결과 페이지 9 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOHO China Limited
0410.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.95B 249.31M USD | HK$1.63M 207.97K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.95B 249.31M USD | 0 | -HK$0.07 -0.008 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.96 2.02 USD |
+0.61
|
R$1.22B 247.69M USD | R$438.48K 88.87K USD | R$9.87 2 USD | R$10.00 2.03 USD | R$1.22B 247.69M USD | 9.13 | R$1.09 0.22 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.76 — |
+0.26
|
$246.79M — | $158.75K — | $7.67 — | $7.80 — | $246.79M — | 18.47 | $0.42 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 242.00K 181.37K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$50.00K 6.39K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.63 0.85 USD |
-1.19
|
HK$1.88B 240.17M USD | HK$8.50K 1.09K USD | HK$6.63 0.85 USD | HK$6.70 0.86 USD | HK$1.88B 240.17M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-2.59
|
HK$1.88B 240.04M USD | HK$7.15M 914.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.88B 240.04M USD | 0 | -HK$0.24 -0.03 USD | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.31 — |
-0.44
|
$239.85M — | $56.63K — | $11.27 — | $11.44 — | $239.85M — | 7.85 | $1.44 — | ||
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 1.11B 236.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
+1.55
|
A$357.48M 236.6M USD | A$350.44K 231.94K USD | A$2.53 1.67 USD | A$2.68 1.77 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
-0.16
|
SAR 885.50M 236.23M USD | SAR 10.24K 2.73K USD | SAR 6.44 1.72 USD | SAR 6.45 1.72 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.92 8.7 USD |
-0.6
|
R$1.14B 231.73M USD | R$22.52K 4.56K USD | R$42.46 8.61 USD | R$43.12 8.74 USD | R$1.14B 231.73M USD | 10.70 | R$4.01 0.81 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.2
|
SAR 863.64M 230.4M USD | SAR 379.24K 101.17K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 307.30M 230.31M USD | SGD 456.80K 342.35K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.61 USD |
+1.94
|
NZ$396.50M 229.9M USD | NZ$129.38K 75.01K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$396.50M 229.9M USD | 13.12 | NZ$0.08 0.05 USD | ||
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$7.21B 228.95M USD | NT$846.35K 26.89K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$7.21B 228.95M USD | 6.80 | NT$3.18 0.1 USD | ||
|
Stratus Properties
STRS
US
|
$28.50 — |
-1.35
|
$227.51M — | $12.92K — | $28.45 — | $28.92 — | $227.51M — | 10.67 | $2.67 — | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.17 15.44 USD |
+0.66
|
R$1.12B 227.31M USD | R$16.51K 3.35K USD | R$75.28 15.26 USD | R$76.49 15.5 USD | R$1.12B 227.31M USD | 6.43 | R$11.84 2.4 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
+1.28
|
$227.12M — | $921.00K — | $0.15 — | $0.16 — | $227.12M — | 7.90 | $0.02 — | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.72 1.16 USD |
+5.93
|
R$1.12B 227.09M USD | R$1.24M 251.25K USD | R$5.36 1.09 USD | R$5.73 1.16 USD | R$1.12B 227.09M USD | 2.87 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.12B 226.73M USD | R$369.22K 74.83K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.73M USD | 0 | R$0.00 0 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.60 0.59 USD |
-3.63
|
NT$7.07B 224.59M USD | NT$681.70K 21.66K USD | NT$18.30 0.58 USD | NT$19.25 0.61 USD | NT$7.07B 224.59M USD | 7.88 | NT$2.36 0.07 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$1.75B 224.31M USD | HK$31.00K 3.96K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$1.75B 224.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$7.02B 222.94M USD | NT$1.91M 60.71K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$7.02B 222.94M USD | 13.64 | NT$1.07 0.03 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.22 1.58 USD |
-0.61
|
SEK 2.28B 222.47M USD | SEK 161.21K 15.74K USD | SEK 16.14 1.58 USD | SEK 16.35 1.6 USD | SEK 2.28B 222.47M USD | 20.79 | SEK 0.78 0.08 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.19 13.5 USD |
+0.5
|
CA$298.24M 221.31M USD | CA$15.75K 11.68K USD | CA$17.85 13.25 USD | CA$18.19 13.5 USD | CA$298.24M 221.31M USD | 0 | -CA$6.02 -4.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.31 2.29 USD |
-0.79
|
R$1.09B 220.96M USD | R$62.69K 12.71K USD | R$11.26 2.28 USD | R$11.49 2.33 USD | R$1.09B 220.96M USD | 0 | -R$0.33 -0.06 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$578.58K 382.94K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.13M 31.83K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.03B 219.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.81 0.62 USD |
+0.21
|
HK$1.71B 219.12M USD | HK$126.00K 16.11K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$1.71B 219.12M USD | 5.11 | HK$0.94 0.12 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$819.76K 104.82K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.90 0.15 USD |
-0.41
|
TRY 6.84B 214.67M USD | TRY 9.98M 313.46K USD | TRY 4.84 0.15 USD | TRY 4.96 0.16 USD | TRY 6.84B 214.67M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.41 0.56 USD |
-0.45
|
HK$1.67B 213.47M USD | HK$64.00K 8.18K USD | HK$4.38 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 213.47M USD | 147.00 | HK$0.03 0.003 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.66B 212.06M USD | HK$2.90M 370.8K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.66B 212.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 267.75K 7.53K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 282.42M 211.66M USD | SGD 487.60K 365.44K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 1.80M 50.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.75 0.05 USD |
-0.57
|
THB 7.49B 210.61M USD | THB 1.80M 50.74K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 7.49B 210.61M USD | 4.86 | THB 0.36 0.01 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.32 1.4 USD |
-0.69
|
SEK 2.15B 210.08M USD | SEK 160.32K 15.65K USD | SEK 14.26 1.39 USD | SEK 14.98 1.46 USD | SEK 2.15B 210.08M USD | 7.19 | SEK 1.99 0.19 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.42 — |
0
|
$209.78M — | $99.32K — | $8.39 — | $8.49 — | $209.78M — | 13.36 | $0.63 — | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.07 0.0089 USD |
-1.41
|
HK$1.62B 206.77M USD | HK$3.26M 416.83K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$1.62B 206.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.25 0.29 USD |
+0.9
|
HK$1.61B 206.24M USD | HK$4.96M 634.45K USD | HK$2.10 0.27 USD | HK$2.30 0.29 USD | HK$1.61B 206.24M USD | 3.81 | HK$0.59 0.08 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$103.00K 13.17K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+0.79
|
ISK 28B 204.39M USD | ISK 106K 778.13 USD | ISK 25 0.19 USD | ISK 25 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.90 5.84 USD |
-0.9
|
SAR 763.81M 203.76M USD | SAR 18.56K 4.95K USD | SAR 21.82 5.82 USD | SAR 22.02 5.87 USD | SAR 763.81M 203.76M USD | 6.93 | SAR 3.16 0.84 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.56B 199.41M USD | HK$360.80K 46.13K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
-2.49
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.94 1.2 USD |
+0.68
|
R$978.45M 198.32M USD | R$252.42K 51.16K USD | R$5.88 1.19 USD | R$5.95 1.21 USD | R$978.45M 198.32M USD | 10.80 | R$0.55 0.11 USD | ||
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$29.80K 3.81K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.53 USD |
-0.15
|
€167.74M 193.63M USD | €106.72K 123.19K USD | €1.32 1.53 USD | €1.34 1.55 USD | €167.74M 193.63M USD | 3.23 | €0.41 0.47 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.32 0.3 USD |
-2.11
|
HK$1.49B 190.71M USD | HK$52.00K 6.65K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.49B 190.71M USD | 5.52 | HK$0.42 0.05 USD | ||
|
Modiv Industrial
MDV
US
|
$18.47 — |
+0.22
|
$190.68M — | $18.82K — | $18.44 — | $18.72 — | $190.68M — | 0 | -$0.41 — | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 894.03M 190.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.51 16.12 USD |
+0.77
|
R$937.20M 189.96M USD | R$23.57K 4.78K USD | R$78.89 15.99 USD | R$79.79 16.17 USD | R$937.20M 189.96M USD | 7.79 | R$10.20 2.07 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.40 — |
-1.18
|
$189.81M — | $84.12K — | $8.36 — | $8.54 — | $189.81M — | 9.33 | $0.90 — | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.85 0.25 USD |
-1.75
|
NT$5.96B 189.53M USD | NT$1.74M 55.15K USD | NT$7.79 0.25 USD | NT$8.04 0.26 USD | NT$5.96B 189.53M USD | 56.07 | NT$0.14 0.004 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 252.65M 189.35M USD | SGD 152.80K 114.52K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.99 0.81 USD |
+3.37
|
R$931.73M 188.85M USD | R$428.60K 86.87K USD | R$3.85 0.78 USD | R$4.03 0.82 USD | R$931.73M 188.85M USD | 3.91 | R$1.02 0.21 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+1.12
|
$188.00M — | $1.22M — | $0.18 — | $0.19 — | $188.00M — | 0 | $0.00 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 250.62M 187.83M USD | SGD 218.40K 163.68K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.52 — |
-0.79
|
$186.31M — | $295.56K — | $2.48 — | $2.64 — | $186.31M — | 0 | -$0.96 — | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$5.77B 183.49M USD | NT$1.49M 47.19K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.39 — |
-0.24
|
$180.83M — | $15.76K — | $46.33 — | $46.87 — | $180.83M — | 0 | -$11.11 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 848.81M 180.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$5.55B 176.45M USD | NT$2.85M 90.61K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.03K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$1.36B 174.48M USD | HK$46.00K 5.88K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.36B 174.48M USD | 0 | -HK$0.17 -0.02 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 232.76M 174.44M USD | SGD 25.30K 18.96K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 232.76M 174.44M USD | 10.80 | SGD 0.05 0.04 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 2.72T 174.06M USD | IDR 14.31M 914.7 USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 2.72T 174.06M USD | 6.94 | IDR 17.27 0.001 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 814.84M 173.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 6.10B 171.64M USD | THB 609.80K 17.16K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$904.00K 115.59K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹81.95 0.99 USD |
-2.85
|
₹13.99B 169.2M USD | ₹467.69K 5.66K USD | ₹81.37 0.98 USD | ₹84.02 1.02 USD | ₹13.99B 169.2M USD | 13.86 | ₹5.91 0.07 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$255.20M 168.91M USD | A$40.13K 26.56K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 789.57M 167.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 5.96B 167.61M USD | THB 1.61M 45.21K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 5.96B 167.61M USD | 9.53 | THB 0.97 0.03 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.11 3.59 USD |
+3.67
|
€145.05M 167.44M USD | €5.78K 6.67K USD | €3.01 3.47 USD | €3.11 3.59 USD | €145.05M 167.44M USD | 5.55 | €0.56 0.65 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$1.30B 166.04M USD | HK$365.00K 46.67K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.30B 166.04M USD | 8.00 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$16.10 — |
+1.39
|
$165.17M — | $7.11K — | $15.90 — | $16.50 — | $165.17M — | 9.64 | $1.67 — | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.74B 161.63M USD | THB 161.13K 4.53K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.74B 161.63M USD | 44.06 | THB 0.16 0.004 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €9.90K 11.42K USD | €3.94 4.55 USD | €3.96 4.57 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
|
Orion Properties
ONL
US
|
$2.81 — |
+0.36
|
$159.69M — | $370.68K — | $2.75 — | $2.86 — | $159.69M — | 0 | -$2.55 — | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.56 1.48 USD |
+0.54
|
SAR 597.74M 159.46M USD | SAR 239.49K 63.89K USD | SAR 5.51 1.47 USD | SAR 5.56 1.48 USD | SAR 597.74M 159.46M USD | 69.50 | SAR 0.08 0.02 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.74 — |
-0.57
|
$158.18M — | $306.64K — | $1.71 — | $1.77 — | $158.18M — | 34.79 | $0.05 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.23B 156.8M USD | HK$1.55M 197.93K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.22B 155.87M USD | HK$230.00K 29.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.22B 155.74M USD | HK$310.00K 39.64K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 4.94B 155.11M USD | TRY 175.94M 5.53M USD | TRY 0.96 0.03 USD | TRY 0.99 0.03 USD | TRY 4.94B 155.11M USD | 2.72 | TRY 0.36 0.01 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
+4.44
|
SGD 206.44M 154.72M USD | SGD 187.70K 140.67K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+0.21
|
SAR 575.84M 153.62M USD | SAR 155.12K 41.38K USD | SAR 4.83 1.29 USD | SAR 4.89 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.74 0.35 USD |
-5.19
|
HK$1.20B 152.87M USD | HK$276.12K 35.31K USD | HK$2.66 0.34 USD | HK$2.99 0.38 USD | HK$1.20B 152.87M USD | 0 | -HK$2.97 -0.3 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 2.37T 151.5M USD | IDR 68.72M 4.39K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.37T 151.5M USD | 5.36 | IDR 21.25 0.001 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.17B 149.94M USD | HK$81.00K 10.36K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Seritage Growth Properties
SRG
US
|
$2.66 — |
-0.37
|
$149.82M — | $122.63K — | $2.61 — | $2.67 — | $149.82M — | 0 | -$1.44 — | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.95 0.79 USD |
-3.85
|
NT$4.70B 149.31M USD | NT$1.55M 49.16K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$4.70B 149.31M USD | 6.68 | NT$3.73 0.12 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.67 0.06 USD |
-2.91
|
₹12.22B 147.82M USD | ₹639.92K 7.74K USD | ₹4.65 0.06 USD | ₹4.84 0.06 USD | ₹12.22B 147.82M USD | 0 | -₹7.84 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||