결과 페이지 9 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.4 0.33 USD |
+0.97
|
$10.17B 323.06M USD | $497.06K 15.79K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.17B 323.06M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.45 0.97 USD |
+0.16
|
$10.13B 322.01M USD | $69.18K 2.2K USD | $30.1 0.96 USD | $30.55 0.97 USD | $10.13B 322.01M USD | 43.50 | $0.7 0.02 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $6.18 7.03 USD |
-1.44
|
$281.01M 319.72M USD | $16.66K 18.95K USD | $6.16 7.01 USD | $6.4 7.28 USD | $281.01M 319.72M USD | 0 | -$5.79 -6.5 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $21K 2.69K USD | $1.68 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
+1.06
|
$426.24M 316.3M USD | $9.82K 7.29K USD | $3.76 2.79 USD | $3.82 2.83 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.04 1.4 USD |
+1.11
|
$2.27B 315.88M USD | $9.94M 1.38M USD | $9.81 1.36 USD | $10.92 1.52 USD | $2.27B 315.88M USD | 20.48 | $0.49 0.07 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $8.29M 1.06M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Maui Land & Pineapple Company MLP | $15.69 — |
+1.03
|
$309.75M — | $20.48K — | $15.3 — | $15.87 — | $309.75M — | 0 | -$0.75 — | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.05 3.66 USD |
-1.04
|
$1.52B 307.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 307.91M USD | 6.03 | $2.99 0.61 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $28.6K 21.43K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
-1.06
|
$305.01M — | $3.29K — | $23.75 — | $24.03 — | $305.01M — | 43.18 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.53 — |
-0.07
|
$304.66M — | $67.28K — | $14.4 — | $14.72 — | $304.66M — | 7.72 | $1.88 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
-0.74
|
$9.67B 303.81M USD | $25.59M 803.65K USD | $2.67 0.08 USD | $2.74 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
+1.5
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.62 1.23 USD |
-2.02
|
$3.1B 303.03M USD | $78.68K 7.68K USD | $12.42 1.21 USD | $12.92 1.26 USD | $3.1B 303.03M USD | 420.66 | $0.03 0.002 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
0
|
$456.65M 302.23M USD | $724.71K 479.65K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.8 0.39 USD |
-0.71
|
$2.17B 301.39M USD | $9.24M 1.28M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.17B 301.39M USD | 0 | -$1.36 -0.1 USD | |
| NewLake Capital Partners NLCP | $14.18 — |
+1.87
|
$296.53M — | $23.81K — | $13.88 — | $14.59 — | $296.53M — | 11.34 | $1.25 — | |
| DALONG REAL ESTATE 600159.SS | $2.56 0.36 USD |
-1.16
|
$2.12B 295.44M USD | $10.18M 1.42M USD | $2.53 0.35 USD | $2.58 0.36 USD | $2.12B 295.44M USD | 0 | -$0.23 -0.03 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$391.4M 293.33M USD | $53.1K 39.8K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 11.19 | $0.05 0.04 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
-0.9
|
$1.37B 291.91M USD | $377.7K 80.31K USD | $2.2 0.47 USD | $2.22 0.47 USD | $1.37B 291.91M USD | 55.00 | $0.04 0.008 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.15 1.55 USD |
-0.98
|
$2.09B 291.12M USD | $1.69M 234.79K USD | $10.97 1.53 USD | $11.27 1.57 USD | $2.09B 291.12M USD | 65.58 | $0.17 0.02 USD | |
| BRT Apartments BRT | $15.32 — |
-1.98
|
$289.59M — | $32.06K — | $15.3 — | $15.71 — | $289.59M — | 0 | -$0.47 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $81.5K 17.33K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
+4.37
|
$2.26B 288.69M USD | $12.82M 1.64M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.26B 288.69M USD | 0 | -$0.74 -0.09 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.8 0.09 USD |
+1.82
|
$9.1B 285.78M USD | $22.22M 697.79K USD | $2.77 0.09 USD | $2.85 0.09 USD | $9.1B 285.78M USD | 4.59 | $0.61 0.02 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+1.15
|
$2.22B 283.89M USD | $595.03K 76.08K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.7 -0.4 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.88 0.06 USD |
-0.53
|
$9.02B 283.39M USD | $121.2M 3.81M USD | $1.83 0.06 USD | $1.93 0.06 USD | $9.02B 283.39M USD | 3.83 | $0.49 0.02 USD | |
| Hudson Pacific Properties HPP | $1.92 — |
+1.05
|
$281.21M — | $3.31M — | $1.83 — | $1.99 — | $281.21M — | 0 | -$2.74 — | |
| Pruksa Holding Public Company Limited PSH.BK | $4.5 0.13 USD |
+0.45
|
$9.85B 277.17M USD | $59.6K 1.68K USD | $4.5 0.13 USD | $4.5 0.13 USD | $9.85B 277.17M USD | 23.68 | $0.19 0.005 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.37 0.61 USD |
-2.24
|
$1.98B 275.18M USD | $5.12M 712.51K USD | $4.33 0.6 USD | $4.47 0.62 USD | $1.98B 275.18M USD | 0 | -$0.35 -0.04 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.94 1.95 USD |
-1.34
|
$405.01M 268.06M USD | $302.54K 200.24K USD | $2.93 1.94 USD | $3.01 1.99 USD | $405.01M 268.06M USD | 19.60 | $0.15 0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+1.25
|
$2.09B 267.08M USD | $500K 63.93K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
-5.88
|
$243.28M 265.94M USD | $42.53K 46.49K USD | $7.2 7.87 USD | $7.8 8.53 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $546.2K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Carindale Property Trust CDP.AX | $4.81 3.18 USD |
-0.21
|
$397.97M 263.4M USD | $348 230.33 USD | $4.74 3.14 USD | $4.81 3.18 USD | $397.97M 263.4M USD | 12.65 | $0.38 0.25 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $1.1K 31.01 USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
-1.38
|
$8.35B 262.1M USD | $56.06M 1.76M USD | $2.09 0.07 USD | $2.18 0.07 USD | $8.35B 262.1M USD | 5.78 | $0.37 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-0.88
|
$422.94M 260.99M USD | $113.16K 69.83K USD | $1.11 0.68 USD | $1.12 0.69 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.52 1.32 USD |
+0.31
|
$1.28B 260.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 260.14M USD | 25.07 | $0.26 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $1.81M 231.43K USD | $0.63 0.08 USD | $0.64 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $196.77K 25.16K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| IREIT Global UD1U.SI | $0.26 0.19 USD |
+4.08
|
$342.93M 257.01M USD | $2.12M 1.59M USD | $0.25 0.18 USD | $0.26 0.19 USD | $342.93M 257.01M USD | 25.50 | $0.01 0.007 USD | |
| Trisul S.A. TRIS3.SA | $7.02 1.42 USD |
+3.69
|
$1.26B 255.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.57M USD | 6.88 | $1.02 0.21 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $93K 11.89K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Ares Commercial Real Estate ACRE | $4.57 — |
-0.22
|
$251.37M — | $574.61K — | $4.46 — | $4.63 — | $251.37M — | 0 | -$0.24 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.9 0.95 USD |
-0.17
|
$7.83B 248.69M USD | $31.72K 1.01K USD | $29.9 0.95 USD | $29.95 0.95 USD | $7.83B 248.69M USD | 7.25 | $4.12 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$373.52M 247.22M USD | $47.68K 31.55K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.12 0.4 USD |
+1.3
|
$1.93B 246.35M USD | $132K 16.88K USD | $3.08 0.39 USD | $3.14 0.4 USD | $1.93B 246.35M USD | 26.00 | $0.12 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.46M 97.24K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$190.82M 244.04M USD | $33.4K 42.72K USD | $0.32 0.41 USD | $0.32 0.41 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $91.35M 5.84K USD | $183 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-2.42
|
$7.68B 243.91M USD | $312.29K 9.92K USD | $20.05 0.64 USD | $20.55 0.65 USD | $7.68B 243.91M USD | 22.19 | $0.91 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $6.73 0.86 USD |
-8.31
|
$1.91B 243.79M USD | $887.5K 113.48K USD | $6.63 0.85 USD | $7.28 0.93 USD | $1.91B 243.79M USD | 0 | -$8.8 -1.1 USD | |
| The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.29 3.93 USD |
+0.19
|
$326.48M 242.27M USD | $63.19K 46.89K USD | $5.2 3.86 USD | $5.31 3.94 USD | $326.48M 242.27M USD | 11.75 | $0.45 0.33 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
+0.78
|
$362.88M 240.17M USD | $496.5K 328.61K USD | $0.65 0.43 USD | $0.65 0.43 USD | $362.88M 240.17M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65 — |
+0.57
|
$239.79M — | $846 — | $65 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.52 8.82 USD |
-0.27
|
$1.16B 234.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.97M USD | 17.06 | $2.55 0.52 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.72 0.31 USD |
+0.73
|
$7.39B 234.67M USD | $379.44K 12.06K USD | $9.66 0.31 USD | $9.77 0.31 USD | $7.39B 234.67M USD | 97.20 | $0.1 0.003 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.59 0.5 USD |
+0.28
|
$1.67B 232.37M USD | $18.04M 2.51M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.67B 232.37M USD | 0 | -$1.22 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.5 1.51 USD |
-3.13
|
$2.38B 232.29M USD | $64.15K 6.26K USD | $15.5 1.51 USD | $16 1.56 USD | $2.38B 232.29M USD | 5.34 | $2.9 0.28 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+1.69
|
$1.81B 231.51M USD | $12K 1.53K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.29 0.27 USD |
+4.88
|
$1.09B 230.82M USD | $541.3K 115.1K USD | $1.21 0.26 USD | $1.3 0.28 USD | $1.09B 230.82M USD | 2.01 | $0.64 0.14 USD | |
| RE/MAX RMAX | $7.09 — |
-0.14
|
$230.39M — | $126.6K — | $7.03 — | $7.16 — | $230.39M — | 15.75 | $0.45 — | |
| GD-HKGBA HLDGS 1396.HK | $2.21 0.28 USD |
-1.34
|
$1.8B 230.05M USD | $224K 28.64K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.8B 230.05M USD | 0 | -$3.6 -0.4 USD | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.4
|
$229.42M — | $51.03K — | $14.77 — | $14.95 — | $229.42M — | 185.12 | $0.08 — | |
| INT'L ENT 1009.HK | $1.3 0.17 USD |
+0.78
|
$1.78B 227.58M USD | $796K 101.78K USD | $1.28 0.16 USD | $1.34 0.17 USD | $1.78B 227.58M USD | 0 | -$0.14 -0.01 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $900 191.37 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
+0.4
|
$3.77B 222.95M USD | $260 15.4 USD | $2.51 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $130.1K 97.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
-0.4
|
$3.66B 216.96M USD | $102.69K 6.08K USD | $4.98 0.29 USD | $5.01 0.3 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
0
|
$289.08M 216.66M USD | $188.2K 141.05K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $289.08M 216.66M USD | 0 | $0 0 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $1.3K 36.61 USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| American Realty Investors ARL | $13.26 — |
-2.79
|
$214.18M — | $1.39K — | $13.15 — | $13.33 — | $214.18M — | 0 | -$0.84 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-2.98
|
$214.09M — | $291.78K — | $9.07 — | $9.37 — | $214.09M — | 5.95 | $1.53 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $197K 25.19K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.96 0.06 USD |
0
|
$6.76B 212.36M USD | $23.38M 734.36K USD | $1.95 0.06 USD | $1.99 0.06 USD | $6.76B 212.36M USD | 0.82 | $2.37 0.07 USD | |
| San Far Property Limited 9946.TW | $20.45 0.65 USD |
-0.73
|
$6.68B 212.2M USD | $116.56K 3.7K USD | $20.35 0.65 USD | $20.55 0.65 USD | $6.68B 212.2M USD | 21.52 | $0.95 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $1.08M 30.34K USD | $1.75 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.82 0.15 USD |
-3.98
|
$6.72B 211.16M USD | $21.74M 682.79K USD | $4.79 0.15 USD | $5.09 0.16 USD | $6.72B 211.16M USD | 7.90 | $0.61 0.02 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $250.8K 187.96K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+0.79
|
$1.63B 208.34M USD | $1K 127.86 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| Ellington Credit Company EARN | $5.54 — |
+1.28
|
$208.08M — | $432.71K — | $5.35 — | $5.58 — | $208.08M — | 19.78 | $0.28 — | |
| Industrial Logistics Properties Trust ILPT | $3.1 — |
+0.16
|
$205.04M — | $487K — | $3.01 — | $3.12 — | $205.04M — | 0 | -$1.43 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
-1.01
|
$204.47M — | $165.74K — | $6.81 — | $7.01 — | $204.47M — | 7.74 | $0.89 — | |
| Kaldalón hf. KALD.IC | $25.6 0.19 USD |
0
|
$27.8B 204.39M USD | $196.6K 1.45K USD | $25.6 0.19 USD | $25.8 0.19 USD | $27.8B 204.39M USD | 9.11 | $2.81 0.02 USD | |
| Immobel SA IMMO.BR | $18.18 19.87 USD |
+0.66
|
$185.92M 203.24M USD | $2.76K 3.02K USD | $17.84 19.5 USD | $18.2 19.9 USD | $185.92M 203.24M USD | 0 | -$9.33 -10.1 USD | |
| Unitech Limited UNITECH.BO | $6.35 0.08 USD |
-2
|
$16.61B 201M USD | $150.72K 1.82K USD | $6.3 0.08 USD | $6.46 0.08 USD | $16.61B 201M USD | 0 | -$14.25 -0.1 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $70 8.95 USD | $4.13 0.53 USD | $4.16 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.2 3.49 USD |
-0.58
|
$984.2M 199.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.2M 199.48M USD | 0 | -$0.5 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.29 0.08 USD |
-2.94
|
$16.46B 199.1M USD | $690.66K 8.36K USD | $6.25 0.08 USD | $6.51 0.08 USD | $16.46B 199.1M USD | 0 | -$14.25 -0.1 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
0
|
$6.21B 197.43M USD | $48.63K 1.55K USD | $17.25 0.55 USD | $17.5 0.56 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$197.4M — | $271.6K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||