결과 페이지 9 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaza Retail REIT PLZ-UN.TO | CA$3.97 2.95 USD |
-1.49
|
CA$443.00M 328.73M USD | CA$45.54K 33.79K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$443.00M 328.73M USD | 12.40 | CA$0.32 0.24 USD | |
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.22B 326.49M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.22B 326.49M USD | 0 | -SAR 1.18 -0.3 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.11 0.1 USD |
-0.32
|
TRY 10.27B 322.51M USD | TRY 15.86M 498.07K USD | TRY 3.10 0.1 USD | TRY 3.16 0.1 USD | TRY 10.27B 322.51M USD | 5.09 | TRY 0.61 0.02 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.08 USD |
+4.12
|
SGD 426.19M 319.41M USD | SGD 1.18M 884.88K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 426.19M 319.41M USD | 0 | SGD 0.00 0 USD | |
| Z Fin Limited 1168.HK | HK$5.70 0.73 USD |
-0.18
|
HK$2.49B 318.02M USD | HK$320.83K 41.02K USD | HK$5.45 0.7 USD | HK$5.82 0.74 USD | HK$2.49B 318.02M USD | 0.60 | HK$9.49 1.21 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$5.99 4.44 USD |
-2.76
|
CA$425.05M 315.41M USD | CA$98.51K 73.1K USD | CA$5.99 4.44 USD | CA$6.18 4.59 USD | CA$425.05M 315.41M USD | 11.30 | CA$0.53 0.39 USD | |
| NexPoint Real Estate Finance NREF | $13.84 — |
-1.49
|
$315.00M — | $30.42K — | $13.84 — | $14.05 — | $315.00M — | 5.22 | $2.65 — | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.75 0.66 USD |
-0.95
|
NT$9.81B 311.87M USD | NT$355.14K 11.28K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$9.81B 311.87M USD | 8.40 | NT$2.47 0.08 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 1.46B 310.98M USD | MYR 69.10K 14.69K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | |
| SHIMAO GROUP 0813.HK | HK$0.28 0.04 USD |
-3.45
|
HK$2.41B 307.61M USD | HK$42.42M 5.42M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.41B 307.61M USD | 0 | -HK$6.40 -0.8 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
-0.61
|
HK$2.40B 307.24M USD | HK$268.00K 34.27K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
-1.52
|
SGD 406.06M 304.32M USD | SGD 910.70K 682.53K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1.01
|
$302.73M — | $87.30K — | $0.49 — | $0.50 — | $302.73M — | 10.00 | $0.05 — | |
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
0
|
HK$2.36B 302.28M USD | HK$200.00K 25.57K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | |
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
-0.87
|
SGD 398.93M 298.98M USD | SGD 153.40K 114.97K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | |
| PROSPERITY REIT 0808.HK | HK$1.47 0.19 USD |
+1.38
|
HK$2.32B 297.27M USD | HK$1.79M 228.49K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$2.32B 297.27M USD | 0 | -HK$0.08 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.77 0.1 USD |
0
|
HK$2.32B 297.1M USD | HK$878.00K 112.26K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.32B 297.1M USD | 0 | -HK$0.17 -0.02 USD | |
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
-1.35
|
HK$2.32B 297M USD | HK$16.22M 2.07M USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$2.32B 297M USD | 0 | -HK$1.11 -0.1 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-0.55
|
HK$2.32B 296.75M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | |
| Maui Land & Pineapple Company MLP | $15.00 — |
-0.86
|
$296.14M — | $13.77K — | $14.77 — | $15.48 — | $296.14M — | 0 | -$0.71 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.15 — |
-0.33
|
$295.61M — | $11.60K — | $15.08 — | $15.30 — | $295.61M — | 0 | -$0.30 — | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.30 0.61 USD |
+0.26
|
NT$9.27B 294.71M USD | NT$1.70M 54.09K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$9.27B 294.71M USD | 3.28 | NT$5.88 0.19 USD | |
| Trisul S.A. TRIS3.SA | R$8.06 1.63 USD |
-1.59
|
R$1.45B 293.43M USD | R$98.10K 19.88K USD | R$8.04 1.63 USD | R$8.20 1.66 USD | R$1.45B 293.43M USD | 7.19 | R$1.12 0.23 USD | |
| Service Properties Trust SVC | $1.75 — |
-1.41
|
$293.31M — | $1.06M — | $1.73 — | $1.78 — | $293.31M — | 0 | -$1.68 — | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 214.60K 160.83K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| Shun Tak Holdings Limited XUN.F | €0.08 0.08 USD |
+8.51
|
€265.88M 290.64M USD | €789.47K 863K USD | €0.08 0.08 USD | €0.08 0.08 USD | €265.88M 290.64M USD | 0 | -€0.02 -0.02 USD | |
| Investore Property Limited IPL.NZ | NZ$1.24 0.77 USD |
+0.4
|
NZ$468.25M 288.96M USD | NZ$112.99K 69.73K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$468.25M 288.96M USD | 12.40 | NZ$0.10 0.06 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.66 0.08 USD |
+3.91
|
TRY 9.18B 288.2M USD | TRY 102.59M 3.22M USD | TRY 2.56 0.08 USD | TRY 2.68 0.08 USD | TRY 9.18B 288.2M USD | 0 | -TRY 0.06 -0.001 USD | |
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$287.49M — | $727.90K — | $0.20 — | $0.20 — | $287.49M — | 0 | $0.00 — | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-1.92
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 402.40K 85.56K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.46 0.2 USD |
+0.31
|
TRY 9.07B 284.77M USD | TRY 20.30M 637.57K USD | TRY 6.42 0.2 USD | TRY 6.77 0.21 USD | TRY 9.07B 284.77M USD | 0 | -TRY 0.01 -0.0003 USD | |
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
+1.41
|
HK$2.20B 281.62M USD | HK$2.46M 314.61K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$12.44K 9.23K USD | CA$5.75 4.26 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$66.00 3.91 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
-0.48
|
HK$2.19B 279.5M USD | HK$15.65M 2M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.19B 279.5M USD | 0 | -HK$0.90 -0.1 USD | |
| City Office REIT CIO | $6.91 — |
-0.36
|
$278.71M — | $130.79K — | $6.90 — | $6.93 — | $278.71M — | 0 | -$3.21 — | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.58 0.07 USD |
-1.69
|
HK$2.18B 278.28M USD | HK$3.93M 502.71K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$2.18B 278.28M USD | 0 | -HK$5.65 -0.7 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.25 0.83 USD |
-1.13
|
NT$8.74B 277.6M USD | NT$190.19K 6.04K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$8.74B 277.6M USD | 16.61 | NT$1.58 0.05 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.43 0.05 USD |
0
|
HK$2.17B 277.44M USD | HK$4.59M 587.17K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.17B 277.44M USD | 0 | -HK$3.37 -0.4 USD | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.60M 277.01M USD | £95.70K 122.39K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| Chicago Atlantic Real Estate Finance REFI | $12.82 — |
0
|
$270.19M — | $38.94K — | $12.79 — | $12.97 — | $270.19M — | 7.58 | $1.69 — | |
| BRT Apartments BRT | $14.20 — |
-1.87
|
$270.09M — | $70.92K — | $14.16 — | $14.59 — | $270.09M — | 0 | -$0.51 — | |
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
-0.29
|
HK$2.11B 270.04M USD | HK$458.00K 58.56K USD | HK$3.41 0.44 USD | HK$3.53 0.45 USD | HK$2.11B 270.04M USD | 34.20 | HK$0.10 0.01 USD | |
| NewLake Capital Partners NLCP | $12.84 — |
-0.62
|
$268.68M — | $23.30K — | $12.67 — | $12.94 — | $268.68M — | 10.11 | $1.27 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
-0.81
|
$267.98M — | $279.19K — | $4.84 — | $4.97 — | $267.98M — | 0 | -$0.14 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
+0.83
|
THB 9.49B 267.09M USD | THB 1.14M 31.97K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
0
|
A$402.25M 266.23M USD | A$362.05K 239.62K USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.79 4.62 USD |
+0.62
|
R$1.30B 264.22M USD | R$183.20K 37.13K USD | R$21.30 4.32 USD | R$24.00 4.86 USD | R$1.30B 264.22M USD | 0 | -R$0.86 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
-3.33
|
A$398.88M 264M USD | A$1.09M 720.65K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$398.88M 264M USD | 0 | -A$0.16 -0.1 USD | |
| The RMR RMR | $15.55 — |
-0.32
|
$262.32M — | $104.58K — | $15.00 — | $16.00 — | $262.32M — | 13.64 | $1.14 — | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.48 0.34 USD |
-1.59
|
CN¥1.86B 258.59M USD | CN¥23.11M 3.21M USD | CN¥2.39 0.33 USD | CN¥2.53 0.35 USD | CN¥1.86B 258.59M USD | 0 | -CN¥0.23 -0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.91 2.9 USD |
-0.51
|
CA$347.86M 258.13M USD | CA$46.95K 34.84K USD | CA$3.90 2.89 USD | CA$3.93 2.92 USD | CA$347.86M 258.13M USD | 8.31 | CA$0.47 0.35 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.66 0.93 USD |
+4.29
|
TRY 8.16B 256.39M USD | TRY 3.53M 110.78K USD | TRY 28.48 0.89 USD | TRY 29.98 0.94 USD | TRY 8.16B 256.39M USD | 16.85 | TRY 1.76 0.06 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+4.26
|
$255.89M — | $921.10K — | $0.24 — | $0.24 — | $255.89M — | 0 | -$0.01 — | |
| Alpine Income Property Trust PINE | $16.24 — |
-1.46
|
$249.91M — | $54.69K — | $16.23 — | $16.52 — | $249.91M — | 0 | -$0.36 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 86.80 2.73 USD |
-2.09
|
TRY 7.91B 248.52M USD | TRY 111.93K 3.51K USD | TRY 85.50 2.69 USD | TRY 89.10 2.8 USD | TRY 7.91B 248.52M USD | 11.15 | TRY 7.78 0.24 USD | |
| AG Mortgage Investment Trust MITT | $7.76 — |
-0.77
|
$246.34M — | $84.86K — | $7.76 — | $7.83 — | $246.34M — | 8.34 | $0.93 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 186.00 0.01 USD |
-0.53
|
IDR 3.83T 244.52M USD | IDR 44.66M 2.85K USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.83T 244.52M USD | 25.16 | IDR 7.39 0.0004 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.20 1.39 USD |
+0.19
|
SAR 903.15M 240.94M USD | SAR 81.67K 21.79K USD | SAR 5.19 1.38 USD | SAR 5.22 1.39 USD | SAR 903.15M 240.94M USD | 0 | -SAR 1.28 -0.3 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 3.67M 103.23K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.30 1.49 USD |
+0.39
|
SEK 2.41B 235.61M USD | SEK 177.61K 17.34K USD | SEK 15.16 1.48 USD | SEK 15.44 1.51 USD | SEK 2.41B 235.61M USD | 4.08 | SEK 3.75 0.37 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
-2.38
|
SGD 311.10M 233.15M USD | SGD 99.20K 74.35K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+2.16
|
THB 8.27B 232.82M USD | THB 719.37K 20.24K USD | THB 3.58 0.1 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 47.25 | THB 0.08 0.002 USD | |
| Seritage Growth Properties SRG | $4.12 — |
-2.14
|
$232.06M — | $145.40K — | $4.03 — | $4.20 — | $232.06M — | 0 | -$1.58 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 470.96K 13.25K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.52 0.32 USD |
-1.95
|
HK$1.81B 230.99M USD | HK$4.76M 608.42K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.81B 230.99M USD | 6.00 | HK$0.42 0.05 USD | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.77
|
A$348.19M 230.45M USD | A$591.04K 391.18K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | |
| Belpointe PREP, LLC OZ | $60.80 — |
-2.78
|
$230.21M — | $10.97K — | $59.17 — | $62.00 — | $230.21M — | 0 | -$8.57 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.95 0.6 USD |
0
|
NT$7.20B 228.81M USD | NT$168.04K 5.34K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$7.20B 228.81M USD | 20.15 | NT$0.94 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | HK$5.01 0.64 USD |
+0.4
|
HK$1.78B 228.23M USD | HK$49.00K 6.27K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$1.78B 228.23M USD | 9.10 | HK$0.55 0.07 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 1.07B 227.45M USD | MYR 250.90K 53.35K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 227.45M USD | 8.46 | MYR 0.15 0.03 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 55.00K 11.69K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
0
|
HK$1.76B 224.59M USD | HK$62.70K 8.02K USD | HK$6.17 0.79 USD | HK$6.20 0.79 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| LHN Limited 41O.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 299.19M 224.23M USD | SGD 1.55M 1.16M USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 299.19M 224.23M USD | 5.83 | SGD 0.12 0.09 USD | |
| Angel Oak Mortgage REIT AOMR | $8.98 — |
+0.88
|
$223.69M — | $145.05K — | $8.86 — | $9.13 — | $223.69M — | 11.66 | $0.77 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.02 8.31 USD |
-0.07
|
R$1.09B 221.47M USD | R$23.95K 4.85K USD | R$40.93 8.3 USD | R$41.09 8.33 USD | R$1.09B 221.47M USD | 23.30 | R$1.76 0.36 USD | |
| Douglas Elliman DOUG | $2.48 — |
-4.79
|
$220.72M — | $239.41K — | $2.44 — | $2.59 — | $220.72M — | 0 | -$0.70 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.66 0.34 USD |
+1.92
|
HK$1.71B 218.66M USD | HK$230.00K 29.41K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$1.71B 218.66M USD | 7.60 | HK$0.35 0.04 USD | |
| HKR INT'L 0480.HK | HK$1.15 0.15 USD |
-2.54
|
HK$1.71B 218.4M USD | HK$362.70K 46.38K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.71B 218.4M USD | 0 | -HK$0.53 -0.06 USD | |
| Unitech Limited UNITECH.BO | ₹6.84 0.08 USD |
-0.87
|
₹18.03B 218.07M USD | ₹223.15K 2.7K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹18.03B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.83 0.08 USD |
-0.87
|
₹18.02B 218.07M USD | ₹2.11M 25.49K USD | ₹6.82 0.08 USD | ₹6.94 0.08 USD | ₹18.02B 218.07M USD | 0 | -₹8.06 -0.09 USD | |
| LIU CHONG HING 0194.HK | HK$4.50 0.58 USD |
+0.9
|
HK$1.70B 217.83M USD | HK$78.00K 9.97K USD | HK$4.45 0.57 USD | HK$4.50 0.58 USD | HK$1.70B 217.83M USD | 0 | -HK$1.07 -0.1 USD | |
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.85
|
HK$1.69B 216.16M USD | HK$108.00K 13.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.69B 216.16M USD | 23.30 | HK$0.01 0.001 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.95 0.82 USD |
-1.14
|
NT$6.79B 215.84M USD | NT$312.46K 9.93K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$6.79B 215.84M USD | 6.31 | NT$4.11 0.13 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
0
|
SGD 287.80M 215.69M USD | SGD 2.99M 2.24M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.49 1.46 USD |
+0.67
|
CN¥1.54B 214.18M USD | CN¥1.80M 250.35K USD | CN¥10.37 1.44 USD | CN¥10.55 1.47 USD | CN¥1.54B 214.18M USD | 0 | -CN¥2.46 -0.3 USD | |
| APAC Realty Limited CLN.SI | SGD 0.66 0.49 USD |
-1.49
|
SGD 284.48M 213.21M USD | SGD 639.20K 479.05K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 284.48M 213.21M USD | 22.00 | SGD 0.03 0.02 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
-0.3
|
R$1.05B 212.94M USD | R$382.64K 77.55K USD | R$9.92 2.01 USD | R$9.99 2.02 USD | R$1.05B 212.94M USD | 0 | R$0.00 0 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
-0.78
|
ISK 29B 212.31M USD | ISK 316K 2.32K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 212.31M USD | 10.53 | ISK 2 0.02 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.67 0.09 USD |
0
|
HK$1.65B 211.44M USD | HK$5.91M 755.92K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.25 12.8 USD |
-1.99
|
CA$282.36M 209.53M USD | CA$19.83K 14.71K USD | CA$17.15 12.73 USD | CA$17.58 13.05 USD | CA$282.36M 209.53M USD | 0 | -CA$8.00 -5.9 USD | |
| INT'L ENT 1009.HK | HK$1.19 0.15 USD |
-0.83
|
HK$1.63B 208.33M USD | HK$230.00K 29.41K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.00 0.26 USD |
-0.99
|
HK$1.63B 208.19M USD | HK$311.00K 39.77K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.63B 208.19M USD | 6.45 | HK$0.31 0.04 USD | |
| Braemar Hotels & Resorts BHR | $2.71 — |
-1.99
|
$208.06M — | $168.37K — | $2.69 — | $2.75 — | $208.06M — | 0 | -$0.87 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
-1.65
|
MX$3.50B 207.07M USD | MX$2.41M 142.64K USD | MX$4.70 0.28 USD | MX$4.87 0.29 USD | MX$3.50B 207.07M USD | 0 | -MX$0.47 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$1.41M 180.8K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.39 0.27 USD |
-0.12
|
NT$6.37B 202.56M USD | NT$478.95K 15.22K USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$6.37B 202.56M USD | 52.43 | NT$0.16 0.005 USD | |
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 932.49M 198.28M USD | MYR 116.40K 24.75K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.29 0.2 USD |
+2.11
|
TRY 6.30B 197.85M USD | TRY 5.85M 183.59K USD | TRY 6.19 0.19 USD | TRY 6.31 0.2 USD | TRY 6.30B 197.85M USD | 0.00016 | TRY 39.08K 1227.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||