Página 9 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 7.20K 1.53K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.45 8 USD |
+3.06
|
R$1.05B 213M USD | R$13.95K 2.83K USD | R$38.15 7.73 USD | R$39.85 8.08 USD | R$1.05B 213M USD | 9.83 | R$4.01 0.81 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 564.80K 120.09K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.65 0.59 USD |
+0.22
|
HK$1.66B 211.83M USD | HK$47.00K 6.01K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$1.66B 211.83M USD | 5.67 | HK$0.82 0.1 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.01 1.83 USD |
+1.69
|
R$1.04B 210.6M USD | R$320.82K 65.02K USD | R$8.86 1.8 USD | R$9.09 1.84 USD | R$1.04B 210.6M USD | 0 | R$0.00 0 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.79 — |
+11.31
|
$210.00M — | $832.56K — | $3.65 — | $3.90 — | $210.00M — | 0 | -$0.08 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.42 0.9 USD |
+6
|
R$1.03B 209.2M USD | R$115.60K 23.43K USD | R$4.15 0.84 USD | R$4.43 0.9 USD | R$1.03B 209.2M USD | 4.29 | R$1.03 0.21 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.14 13.41 USD |
-0.15
|
R$1.03B 209.02M USD | R$14.94K 3.03K USD | R$64.98 13.17 USD | R$66.78 13.54 USD | R$1.03B 209.02M USD | 9.82 | R$6.73 1.36 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.51 0.05 USD |
+0.67
|
TRY 6.64B 208.65M USD | TRY 13.14M 412.55K USD | TRY 1.47 0.05 USD | TRY 1.52 0.05 USD | TRY 6.64B 208.65M USD | 13.72 | TRY 0.11 0.003 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 274.25M 205.54M USD | SGD 403.60K 302.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 13.80K 2.93K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.74 0.28 USD |
0
|
MX$3.44B 203.57M USD | MX$6.90K 408.62 USD | MX$4.73 0.28 USD | MX$4.74 0.28 USD | MX$3.44B 203.57M USD | 0 | -MX$0.40 -0.02 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$16.80 0.53 USD |
-2.61
|
NT$6.38B 202.85M USD | NT$274.91K 8.74K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$6.38B 202.85M USD | 8.52 | NT$1.97 0.06 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.43
|
NZ$348.52M 198.89M USD | NZ$131.00 74.76 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$348.52M 198.89M USD | 16.78 | NZ$0.07 0.04 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.15 0.86 USD |
-2.51
|
NT$6.16B 195.75M USD | NT$1.39M 44.06K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$6.16B 195.75M USD | 5.48 | NT$4.95 0.16 USD | ||
ACRES Commercial Realty
ACR
US
|
$12.38 — |
-5.61
|
$193.95M — | $27.04K — | $11.96 — | $13.36 — | $193.95M — | 0 | -$1.09 — |
|
|
Comstock
CHCI
US
|
$18.80 — |
+1.05
|
$193.35M — | $2.26K — | $18.80 — | $19.00 — | $193.35M — | 8.00 | $2.35 — |
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 7.34M 1.56M USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$1.49B 190.14M USD | HK$344.00K 43.98K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.49B 190.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.62 0.94 USD |
+5
|
R$938.09M 190.14M USD | R$2.65M 537.8K USD | R$4.36 0.88 USD | R$4.64 0.94 USD | R$938.09M 190.14M USD | 3.03 | R$1.52 0.31 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.31
|
€163.15M 188.33M USD | €72.19K 83.33K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.15M 188.33M USD | 3.41 | €0.38 0.44 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$63.00 12.77 USD |
0
|
R$927.61M 188.01M USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$927.61M 188.01M USD | 5.68 | R$11.08 2.25 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.46B 187.07M USD | HK$71.44K 9.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.44 0.18 USD |
+2.49
|
HK$1.46B 186.79M USD | HK$674.00K 86.18K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$1.46B 186.79M USD | 9.00 | HK$0.16 0.02 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$1.45B 185.28M USD | HK$700.00K 89.5K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.45B 185.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
0
|
TRY 5.88B 184.74M USD | TRY 11.88M 372.99K USD | TRY 1.74 0.05 USD | TRY 1.82 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
+4.08
|
CA$246.64M 183.02M USD | CA$7.24K 5.37K USD | CA$3.02 2.24 USD | CA$3.32 2.46 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 42.05K 11.22K USD | SAR 3.97 1.06 USD | SAR 4.02 1.07 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.32 1.89 USD |
-2.1
|
R$896.65M 181.74M USD | R$18.90K 3.83K USD | R$9.16 1.86 USD | R$9.57 1.94 USD | R$896.65M 181.74M USD | 0 | -R$0.15 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.85 0.09 USD |
+3.64
|
TRY 5.78B 181.57M USD | TRY 13.07M 410.51K USD | TRY 2.69 0.08 USD | TRY 2.86 0.09 USD | TRY 5.78B 181.57M USD | 0 | -TRY 1.00 -0.03 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-0.91
|
€155.98M 180.05M USD | €10.06K 11.61K USD | €3.25 3.75 USD | €3.28 3.79 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.39 — |
-0.29
|
$180.03M — | $55.54K — | $3.31 — | $3.45 — | $180.03M — | 0 | -$1.49 — |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.79T 178.29M USD | IDR 48.05M 3.07K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.79T 178.29M USD | 5.89 | IDR 4.41 0.0002 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 234.79M 175.96M USD | SGD 423.30K 317.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.75 0.56 USD |
-1.93
|
NT$5.52B 175.3M USD | NT$692.43K 22K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$5.52B 175.3M USD | 4.29 | NT$4.13 0.13 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.50 0.37 USD |
-3.77
|
NT$5.47B 173.78M USD | NT$1.95M 61.87K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$5.47B 173.78M USD | 0 | -NT$0.10 -0.003 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$276.97K 193.48K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.06 0.22 USD |
-2.49
|
NT$5.36B 170.45M USD | NT$1.03M 32.81K USD | NT$6.89 0.22 USD | NT$7.09 0.23 USD | NT$5.36B 170.45M USD | 54.30 | NT$0.13 0.004 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.33B 169.76M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 6.02B 169.44M USD | THB 857.80K 24.14K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 217.70K 163.16K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.81 0.12 USD |
+2.7
|
TRY 5.31B 166.91M USD | TRY 5.06M 158.97K USD | TRY 3.63 0.11 USD | TRY 3.83 0.12 USD | TRY 5.31B 166.91M USD | 0 | -TRY 0.49 -0.01 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.29B 165.54M USD | HK$1.26M 160.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.29B 165.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$68.41 13.87 USD |
+4.27
|
R$806.37M 163.44M USD | R$21.01K 4.26K USD | R$65.60 13.3 USD | R$68.67 13.92 USD | R$806.37M 163.44M USD | 6.29 | R$10.87 2.2 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 149.80K 4.22K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €3.19K 3.68K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$33.31 6.75 USD |
+4.06
|
R$785.05M 159.12M USD | R$52.54K 10.65K USD | R$32.07 6.5 USD | R$33.55 6.8 USD | R$785.05M 159.12M USD | 0 | R$0.00 0 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$1.24B 158.2M USD | HK$1.55M 198.7K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.24B 158.2M USD | 0 | -HK$0.16 -0.02 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+2.06
|
HK$1.23B 156.84M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 156.84M USD | 0 | HK$0.00 0 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.22B 155.83M USD | HK$2.88M 367.73K USD | HK$1.65 0.21 USD | HK$1.78 0.23 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $295.10K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
Ready Capital
RC
US
|
$0.94 — |
-12.38
|
$155.17M — | $1.53M — | $0.92 — | $1.21 — | $155.17M — | 0 | -$3.46 — |
|
|
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$1.21B 155.1M USD | HK$89.00K 11.38K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 208.70K 156.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 45.20K 9.61K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
Orion Properties
ONL
US
|
$2.68 — |
+14.04
|
$152.88M — | $667.97K — | $2.32 — | $2.71 — | $152.88M — | 0 | -$1.68 — |
|
|
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $800.90K — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.76 4.34 USD |
+0.8
|
€131.72M 152.05M USD | €6.87K 7.93K USD | €3.72 4.29 USD | €3.76 4.34 USD | €131.72M 152.05M USD | 8.00 | €0.47 0.54 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.64 — |
-1.78
|
$151.56M — | $17.12K — | $6.62 — | $6.75 — | $151.56M — | 8.19 | $0.81 — |
|
|
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$193.83 39.29 USD |
+2.07
|
R$747.63M 151.53M USD | R$53.00 10.74 USD | R$193.83 39.29 USD | R$193.83 39.29 USD | R$747.63M 151.53M USD | 11.26 | R$17.20 3.49 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.96 0.03 USD |
+9.09
|
TRY 4.80B 150.74M USD | TRY 19.41M 609.49K USD | TRY 0.96 0.03 USD | TRY 0.96 0.03 USD | TRY 4.80B 150.74M USD | 2.66 | TRY 0.36 0.01 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.18B 150.53M USD | HK$74.00K 9.46K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 150.53M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 705.35M 149.98M USD | MYR 736.50K 156.6K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 705.35M 149.98M USD | 11.79 | MYR 0.05 0.01 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.60 0.46 USD |
-3.31
|
NT$4.69B 149.11M USD | NT$729.33K 23.17K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$4.69B 149.11M USD | 3.16 | NT$4.62 0.15 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.68 — |
-6.11
|
$149.00M — | $455.96K — | $4.67 — | $5.01 — | $149.00M — | 6.33 | $0.74 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.16B 148.65M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.16 0.04 USD |
+0.87
|
TRY 4.64B 145.72M USD | TRY 16.42M 515.66K USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 4.64B 145.72M USD | 9.66 | TRY 0.12 0.003 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.77 0.23 USD |
+9.6
|
HK$1.14B 145.5M USD | HK$632.58K 80.88K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.14B 145.5M USD | 5.36 | HK$0.33 0.04 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0086 USD |
-13.92
|
HK$1.13B 144.45M USD | HK$10.49M 1.34M USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$1.13B 144.45M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.74 0.09 USD |
+3.5
|
HK$1.13B 144.24M USD | HK$5.46M 698.44K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$1.13B 144.24M USD | 9.25 | HK$0.08 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$1.12B 143.64M USD | HK$119.82K 15.32K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.11 — |
-0.97
|
$142.95M — | $38.34K — | $6.09 — | $6.26 — | $142.95M — | 0 | -$0.43 — |
|
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.12B 142.76M USD | HK$263.89K 33.74K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.55 0.72 USD |
+4.09
|
R$704.34M 142.76M USD | R$620.10K 125.68K USD | R$3.37 0.68 USD | R$3.56 0.72 USD | R$704.34M 142.76M USD | 3.51 | R$1.01 0.2 USD | ||
Douglas Elliman
DOUG
US
|
$1.57 — |
0
|
$142.70M — | $358.47K — | $1.55 — | $1.59 — | $142.70M — | 5.41 | $0.29 — |
|
|
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.44 0.33 USD |
-3.3
|
SGD 189.66M 142.14M USD | SGD 346.10K 259.39K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 189.66M 142.14M USD | 11.00 | SGD 0.04 0.03 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.20T 140.87M USD | IDR 63.43M 4.05K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 2.20T 140.87M USD | 10.64 | IDR 9.96 0.0006 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$21.95 0.7 USD |
-3.73
|
NT$4.41B 140.26M USD | NT$376.43K 11.96K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$4.41B 140.26M USD | 8.54 | NT$2.57 0.08 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 185.46M 138.99M USD | SGD 118.70K 88.96K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.13 0.84 USD |
+1.22
|
R$680.30M 137.89M USD | R$295.06K 59.8K USD | R$4.09 0.83 USD | R$4.16 0.84 USD | R$680.30M 137.89M USD | 7.50 | R$0.55 0.11 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$2.00 1.4 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Clipper Realty
CLPR
US
|
$3.22 — |
-2.42
|
$136.77M — | $10.67K — | $3.22 — | $3.29 — | $136.77M — | 0 | -$0.98 — |
|
|
Belpointe PREP
OZ
US
|
$33.52 — |
+2.76
|
$135.88M — | $1.35K — | $33.40 — | $34.00 — | $135.88M — | 0 | -$10.39 — |
|
|
Stratus Properties
STRS
US
|
$17.00 — |
-0.06
|
$135.71M — | $5.84K — | $17.00 — | $17.33 — | $135.71M — | 6.39 | $2.66 — |
|
|
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 4.76B 133.82M USD | THB 288.42K 8.12K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.76B 133.82M USD | 8.54 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 383.44K 10.79K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $292.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 7.90K 1.68K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹10.15B 122.81M USD | ₹421.77K 5.1K USD | ₹3.80 0.05 USD | ₹3.93 0.05 USD | ₹10.15B 122.81M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
