Página 9 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$1.65B 211.37M USD | HK$116.00K 14.83K USD | HK$4.64 0.59 USD | HK$4.68 0.6 USD | HK$1.65B 211.37M USD | 5.65 | HK$0.82 0.1 USD | ||
ACRES Commercial Realty
ACR
US
|
$13.41 — |
-5.93
|
$210.25M — | $62.47K — | $13.05 — | $14.38 — | $210.25M — | 0 | -$1.09 — |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$6.55B 208.29M USD | NT$210.64K 6.69K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$6.55B 208.29M USD | 8.75 | NT$1.97 0.06 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 277.64M 208.08M USD | SGD 2.22M 1.66M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 277.64M 208.08M USD | 8.20 | SGD 0.01 0.007 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.50 0.05 USD |
0
|
TRY 6.60B 207.27M USD | TRY 27.06M 849.92K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 6.60B 207.27M USD | 13.63 | TRY 0.11 0.003 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.46 13.27 USD |
+3.74
|
R$1.02B 206.88M USD | R$34.54K 7K USD | R$62.85 12.74 USD | R$65.80 13.34 USD | R$1.02B 206.88M USD | 9.72 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.80 1.78 USD |
+2.09
|
R$1.01B 205.69M USD | R$494.71K 100.27K USD | R$8.58 1.74 USD | R$9.00 1.82 USD | R$1.01B 205.69M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.03 7.71 USD |
+2.2
|
R$1.01B 205.33M USD | R$22.09K 4.48K USD | R$37.25 7.55 USD | R$38.36 7.77 USD | R$1.01B 205.33M USD | 9.48 | R$4.01 0.81 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
-0.42
|
MX$3.45B 204M USD | MX$14.97K 886.29 USD | MX$4.74 0.28 USD | MX$4.77 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$6.32B 200.8M USD | NT$478.96K 15.22K USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$6.32B 200.8M USD | 5.62 | NT$4.95 0.16 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$6.63K 3.79K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.18 0.85 USD |
-1.18
|
R$976.10M 197.84M USD | R$116.70K 23.65K USD | R$4.17 0.85 USD | R$4.40 0.89 USD | R$976.10M 197.84M USD | 4.05 | R$1.03 0.21 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$1.53B 195.85M USD | HK$661.00K 84.52K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.53B 195.85M USD | 0 | -HK$0.29 -0.03 USD | ||
Comstock
CHCI
US
|
$18.76 — |
-6.06
|
$192.89M — | $22.92K — | $18.66 — | $20.25 — | $192.89M — | 7.98 | $2.35 — |
|
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.05 0.13 USD |
-9.13
|
HK$1.48B 189.83M USD | HK$400.00K 51.15K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$1.48B 189.83M USD | 0 | -HK$0.13 -0.01 USD | ||
SITE Centers
SITC
US
|
$3.61 — |
-2.96
|
$189.50M — | $2.23M — | $3.60 — | $3.75 — | $189.50M — | 1.47 | $2.44 — |
|
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+1.24
|
€163.65M 188.91M USD | €184.79K 213.31K USD | €1.30 1.5 USD | €1.32 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$62.99 12.77 USD |
+1.78
|
R$927.46M 187.98M USD | R$47.93K 9.71K USD | R$61.27 12.42 USD | R$63.13 12.8 USD | R$927.46M 187.98M USD | 5.68 | R$11.08 2.25 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.38 — |
-3.85
|
$187.25M — | $448.61K — | $3.37 — | $3.56 — | $187.25M — | 0 | -$0.08 — |
|
|
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
+3.7
|
HK$1.46B 186.12M USD | HK$159.20K 20.36K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 5.88B 184.74M USD | TRY 8.27M 259.58K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.45 1.92 USD |
-2.38
|
R$909.16M 184.27M USD | R$12.20K 2.47K USD | R$9.41 1.91 USD | R$9.73 1.97 USD | R$909.16M 184.27M USD | 0 | -R$0.15 -0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$1.43B 182.25M USD | HK$531.00K 67.89K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.25M USD | 8.78 | HK$0.16 0.02 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 42.05K 11.22K USD | SAR 3.97 1.06 USD | SAR 4.02 1.07 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-1.2
|
€157.41M 181.7M USD | €8.50K 9.81K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$5.68B 180.58M USD | NT$847.67K 26.94K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$5.68B 180.58M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$5.63B 178.76M USD | NT$298.21K 9.48K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.63B 178.76M USD | 4.38 | NT$4.13 0.13 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-5.7
|
$177.92M — | $1.16M — | $1.02 — | $1.16 — | $177.92M — | 0 | -$3.46 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.44 — |
-5.11
|
$177.37M — | $196.81K — | $3.32 — | $3.60 — | $177.37M — | 0 | -$1.49 — |
|
|
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.30 0.87 USD |
-5.29
|
R$873.11M 176.97M USD | R$4.20M 851.47K USD | R$4.27 0.87 USD | R$4.57 0.93 USD | R$873.11M 176.97M USD | 2.82 | R$1.52 0.31 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.75 0.09 USD |
+1.48
|
TRY 5.58B 175.19M USD | TRY 11.87M 372.65K USD | TRY 2.69 0.08 USD | TRY 2.79 0.09 USD | TRY 5.58B 175.19M USD | 0 | -TRY 1.00 -0.03 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€151.70M 175.11M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.38 1.59 USD | €151.70M 175.11M USD | 0 | -€0.79 -0.9 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.24 0.23 USD |
-0.55
|
NT$5.50B 174.8M USD | NT$668.54K 21.24K USD | NT$7.23 0.23 USD | NT$7.34 0.23 USD | NT$5.50B 174.8M USD | 55.69 | NT$0.13 0.004 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 348.00K 9.79K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.14 2.33 USD |
-2.79
|
CA$233.27M 173.1M USD | CA$2.69K 2K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$233.27M 173.1M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 245.00K 183.62K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 2.68T 171.44M USD | IDR 95.06M 6.07K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.66 | IDR 4.41 0.0002 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$180.16K 125.85K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$1.33B 169.76M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
+2.45
|
SGD 224.59M 168.32M USD | SGD 209.80K 157.24K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 224.59M 168.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$1.31B 167.82M USD | HK$2.04M 261.1K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.30B 166.21M USD | HK$895.50K 114.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.06 -0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$1.28B 163.98M USD | HK$1.88M 240.89K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 297.61K 8.37K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.85 12.52 USD |
+4.33
|
€141.03M 162.8M USD | €11.58K 13.36K USD | €10.40 12.01 USD | €10.90 12.58 USD | €141.03M 162.8M USD | 3.70 | €2.93 3.38 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.71 0.12 USD |
-0.27
|
TRY 5.18B 162.53M USD | TRY 4.26M 133.63K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 5.18B 162.53M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 213.45M 159.97M USD | SGD 341.90K 256.24K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 213.45M 159.97M USD | 9.80 | SGD 0.05 0.04 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+4.72
|
$159.56M — | $994.80K — | $0.11 — | $0.11 — | $159.56M — | 11.09 | $0.01 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.98 — |
-9.78
|
$158.38M — | $563.66K — | $4.96 — | $5.50 — | $158.38M — | 6.72 | $0.74 — |
|
|
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
-11.96
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
+5.59
|
HK$1.22B 155.83M USD | HK$1.55M 198.12K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$64.99 13.17 USD |
-0.32
|
R$766.05M 155.27M USD | R$20.64K 4.18K USD | R$64.56 13.09 USD | R$66.49 13.48 USD | R$766.05M 155.27M USD | 5.97 | R$10.87 2.2 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$1.21B 155.1M USD | HK$36.00K 4.6K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 14.50K 3.08K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-2.02
|
$154.76M — | $66.57K — | $6.80 — | $7.01 — | $154.76M — | 8.37 | $0.81 — |
|
|
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $2.45M — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
San Far Property Limited
9946.TW
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$4.85B 154.22M USD | NT$266.13K 8.46K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$4.85B 154.22M USD | 3.26 | NT$4.62 0.15 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
+6.01
|
HK$1.20B 153.67M USD | HK$6.67M 853.1K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.67M USD | 0 | HK$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.04 6.49 USD |
-0.99
|
R$755.12M 153.05M USD | R$93.07K 18.86K USD | R$31.41 6.37 USD | R$32.87 6.66 USD | R$755.12M 153.05M USD | 0 | R$0.00 0 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.73 4.31 USD |
+0.54
|
€130.67M 150.84M USD | €10.27K 11.86K USD | €3.69 4.26 USD | €3.73 4.31 USD | €130.67M 150.84M USD | 7.93 | €0.47 0.54 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$1.18B 150.53M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 150.53M USD | 0 | -HK$1.38 -0.1 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$1.16B 148.65M USD | HK$2.67M 341.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$189.90 38.49 USD |
-2.61
|
R$732.47M 148.46M USD | R$164.00 33.24 USD | R$177.66 36.01 USD | R$195.00 39.52 USD | R$732.47M 148.46M USD | 11.04 | R$17.20 3.49 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 196.12M 146.98M USD | SGD 130.90K 98.1K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.24 — |
-3.38
|
$146.03M — | $60.10K — | $6.20 — | $6.70 — | $146.03M — | 0 | -$0.43 — |
|
|
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$4.58B 145.69M USD | NT$561.64K 17.85K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$1.14B 145.47M USD | HK$772.40K 98.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.14B 145.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.57 0.12 USD |
+1.79
|
MYR 681.44M 144.89M USD | MYR 1.53M 324.41K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 681.44M 144.89M USD | 11.40 | MYR 0.05 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.15 0.04 USD |
+1.77
|
TRY 4.60B 144.46M USD | TRY 24.99M 784.93K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.60B 144.46M USD | 9.58 | TRY 0.12 0.003 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 2.25T 143.53M USD | IDR 153.20M 9.79K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 10.84 | IDR 9.96 0.0006 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.12B 142.76M USD | HK$280.00K 35.8K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Douglas Elliman
DOUG
US
|
$1.55 — |
-6.89
|
$141.33M — | $218.26K — | $1.54 — | $1.72 — | $141.33M — | 5.36 | $0.29 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 187.97M 140.87M USD | SGD 415.20K 311.17K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.33 | SGD 0.28 0.21 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$1.09B 139.37M USD | HK$576.00K 73.65K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.09B 139.37M USD | 8.93 | HK$0.08 0.01 USD | ||
Belpointe PREP
OZ
US
|
$34.31 — |
-0.36
|
$139.10M — | $9.48K — | $34.22 — | $35.25 — | $139.10M — | 0 | -$11.41 — |
|
|
Stratus Properties
STRS
US
|
$17.39 — |
+2.29
|
$138.82M — | $5.60K — | $17.05 — | $17.40 — | $138.82M — | 6.53 | $2.66 — |
|
|
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+10
|
TRY 4.40B 138.18M USD | TRY 31.82M 999.26K USD | TRY 0.86 0.03 USD | TRY 0.88 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.39 0.69 USD |
-0.59
|
R$672.59M 136.32M USD | R$764.80K 155.01K USD | R$3.33 0.67 USD | R$3.58 0.73 USD | R$672.59M 136.32M USD | 3.35 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.07 0.82 USD |
+0.49
|
R$670.42M 135.88M USD | R$606.29K 122.88K USD | R$3.96 0.8 USD | R$4.13 0.84 USD | R$670.42M 135.88M USD | 7.40 | R$0.55 0.11 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 147.85K 4.16K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Orion Properties
ONL
US
|
$2.37 — |
-4.44
|
$134.63M — | $114.38K — | $2.35 — | $2.52 — | $134.63M — | 0 | -$1.68 — |
|
|
Clipper Realty
CLPR
US
|
$3.15 — |
-5.41
|
$133.80M — | $60.00K — | $3.09 — | $3.29 — | $133.80M — | 0 | -$0.94 — |
|
|
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 4.74B 133.32M USD | THB 541.89K 15.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.04B 132.76M USD | HK$52.50K 6.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.04B 132.76M USD | 4.89 | HK$0.33 0.04 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $481.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
+0.51
|
MYR 610.32M 129.77M USD | MYR 159.30K 33.87K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 610.32M 129.77M USD | 4.90 | MYR 0.20 0.04 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹687.86K 8.32K USD | ₹3.88 0.05 USD | ₹4.09 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
