Página 9 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 6.90K 1.47K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.00B 213.1M USD | MYR 802.30K 170.59K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$1.65B 211.37M USD | HK$116.00K 14.83K USD | HK$4.64 0.59 USD | HK$4.68 0.6 USD | HK$1.65B 211.37M USD | 5.65 | HK$0.82 0.1 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.52 0.05 USD |
+1.33
|
TRY 6.69B 210.03M USD | TRY 24.16M 758.81K USD | TRY 1.48 0.05 USD | TRY 1.53 0.05 USD | TRY 6.69B 210.03M USD | 13.81 | TRY 0.11 0.003 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$6.55B 208.29M USD | NT$210.64K 6.69K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$6.55B 208.29M USD | 8.75 | NT$1.97 0.06 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 277.64M 208.08M USD | SGD 2.22M 1.66M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 277.64M 208.08M USD | 8.20 | SGD 0.01 0.007 USD | ||
Comstock
CHCI
US
|
$19.97 — |
+3.69
|
$205.33M — | $26.30K — | $19.54 — | $20.16 — | $205.33M — | 8.49 | $2.35 — |
|
|
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.77 0.28 USD |
0
|
MX$3.46B 204.86M USD | MX$21.11K 1.25K USD | MX$4.74 0.28 USD | MX$4.77 0.28 USD | MX$3.46B 204.86M USD | 0 | -MX$0.40 -0.02 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.62 1.75 USD |
+0.82
|
R$994.09M 201.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.09M 201.49M USD | 0 | R$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$37.21 7.54 USD |
-1.09
|
R$991.21M 200.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.21M 200.9M USD | 9.27 | R$4.01 0.81 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.85 0.88 USD |
-1.94
|
NT$6.32B 200.8M USD | NT$478.96K 15.22K USD | NT$27.85 0.88 USD | NT$28.55 0.91 USD | NT$6.32B 200.8M USD | 5.62 | NT$4.95 0.16 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.23 0.86 USD |
+2.92
|
R$987.78M 200.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.78M 200.21M USD | 4.10 | R$1.03 0.21 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$63.10 12.79 USD |
-1.19
|
R$983.88M 199.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.88M 199.42M USD | 9.37 | R$6.73 1.36 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$347.04M 198.05M USD | NZ$6.63K 3.79K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.13 0.14 USD |
-5.83
|
HK$1.55B 197.82M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$1.55B 197.82M USD | 0 | -HK$0.36 -0.04 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$1.53B 195.85M USD | HK$661.00K 84.52K USD | HK$1.00 0.13 USD | HK$1.06 0.13 USD | HK$1.53B 195.85M USD | 0 | -HK$0.29 -0.03 USD | ||
SITE Centers
SITC
US
|
$3.72 — |
+1.36
|
$195.27M — | $9.90M — | $3.55 — | $3.74 — | $195.27M — | 1.52 | $2.44 — |
|
|
Ares Commercial Real Estate
ACRE
US
|
$3.51 — |
+4.46
|
$194.74M — | $626.30K — | $3.44 — | $3.56 — | $194.74M — | 0 | -$0.08 — |
|
|
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.62 — |
-4.23
|
$192.24M — | $239.09K — | $3.60 — | $3.98 — | $192.24M — | 0 | -$1.49 — |
|
|
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 9.78M 2.08M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.05 0.13 USD |
-9.13
|
HK$1.48B 189.83M USD | HK$400.00K 51.15K USD | HK$1.04 0.13 USD | HK$1.12 0.14 USD | HK$1.48B 189.83M USD | 0 | -HK$0.13 -0.01 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+1.56
|
€164.16M 189.49M USD | €119.40K 137.83K USD | €1.30 1.5 USD | €1.31 1.51 USD | €164.16M 189.49M USD | 3.43 | €0.38 0.44 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.68 1.96 USD |
+5.56
|
R$931.28M 188.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.28M 188.76M USD | 0 | -R$0.15 -0.03 USD | ||
Ready Capital
RC
US
|
$1.14 — |
+4.59
|
$188.68M — | $1.24M — | $1.12 — | $1.18 — | $188.68M — | 0 | -$3.46 — |
|
|
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.54 0.92 USD |
+5.09
|
R$921.85M 186.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.85M 186.84M USD | 2.98 | R$1.52 0.31 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.83 0.06 USD |
+1.67
|
TRY 5.95B 186.78M USD | TRY 6.79M 213.2K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 5.95B 186.78M USD | 2.03 | TRY 0.90 0.03 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
+3.7
|
HK$1.46B 186.12M USD | HK$159.20K 20.36K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$61.80 12.53 USD |
-0.15
|
R$909.94M 184.43M USD | R$274.00 55.54 USD | R$61.80 12.53 USD | R$63.00 12.77 USD | R$909.94M 184.43M USD | 5.57 | R$11.08 2.25 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
-0.3
|
€158.84M 183.35M USD | €8.00K 9.24K USD | €3.33 3.84 USD | €3.34 3.86 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$1.43B 182.25M USD | HK$531.00K 67.89K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.25M USD | 8.78 | HK$0.16 0.02 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 681.64M 181.84M USD | SAR 42.05K 11.22K USD | SAR 3.97 1.06 USD | SAR 4.02 1.07 USD | SAR 681.64M 181.84M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$5.68B 180.58M USD | NT$847.67K 26.94K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$5.68B 180.58M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 239.01M 179.13M USD | SGD 3.30K 2.47K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 239.01M 179.13M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$5.63B 178.76M USD | NT$298.21K 9.48K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.63B 178.76M USD | 4.38 | NT$4.13 0.13 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.23 2.4 USD |
+2.87
|
CA$239.96M 178.06M USD | CA$54.19K 40.21K USD | CA$3.11 2.31 USD | CA$3.29 2.44 USD | CA$239.96M 178.06M USD | 0 | -CA$0.37 -0.2 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.52 — |
-2.65
|
$175.56M — | $515.24K — | $5.47 — | $5.80 — | $175.56M — | 7.45 | $0.74 — |
|
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.24 0.23 USD |
-0.55
|
NT$5.50B 174.8M USD | NT$668.54K 21.24K USD | NT$7.23 0.23 USD | NT$7.34 0.23 USD | NT$5.50B 174.8M USD | 55.69 | NT$0.13 0.004 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.74 0.09 USD |
+1.11
|
TRY 5.56B 174.56M USD | TRY 9.17M 288K USD | TRY 2.69 0.08 USD | TRY 2.79 0.09 USD | TRY 5.56B 174.56M USD | 0 | -TRY 1.00 -0.03 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 6.18B 173.84M USD | THB 348.00K 9.79K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 245.00K 183.62K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.56 USD |
-1.09
|
€148.95M 171.94M USD | €1.00 1.15 USD | €1.36 1.56 USD | €1.36 1.57 USD | €148.95M 171.94M USD | 0 | -€0.79 -0.9 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 2.68T 171.44M USD | IDR 95.06M 6.07K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 2.68T 171.44M USD | 5.66 | IDR 4.41 0.0002 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$244.24M 170.62M USD | A$180.16K 125.85K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$1.33B 169.76M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
+2.45
|
SGD 224.59M 168.32M USD | SGD 209.80K 157.24K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 224.59M 168.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$1.31B 167.82M USD | HK$2.04M 261.1K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.31B 167.82M USD | 0 | -HK$0.24 -0.03 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.30B 166.21M USD | HK$895.50K 114.5K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.06 -0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$1.28B 163.98M USD | HK$1.88M 240.89K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 297.61K 8.37K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.73 0.12 USD |
+0.27
|
TRY 5.20B 163.41M USD | TRY 2.80M 87.87K USD | TRY 3.69 0.12 USD | TRY 3.82 0.12 USD | TRY 5.20B 163.41M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 213.45M 159.97M USD | SGD 341.90K 256.24K USD | SGD 0.49 0.36 USD | SGD 0.51 0.38 USD | SGD 213.45M 159.97M USD | 9.80 | SGD 0.05 0.04 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+4.72
|
$159.56M — | $994.80K — | $0.11 — | $0.11 — | $159.56M — | 11.09 | $0.01 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.92 — |
+4.22
|
$157.95M — | $197.50K — | $6.73 — | $7.00 — | $157.95M — | 8.54 | $0.81 — |
|
|
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
-11.96
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.50 12.12 USD |
+0.96
|
€136.48M 157.54M USD | €5.94K 6.86K USD | €10.40 12.01 USD | €10.55 12.18 USD | €136.48M 157.54M USD | 3.58 | €2.93 3.38 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
+5.59
|
HK$1.22B 155.83M USD | HK$1.55M 198.12K USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$1.22B 155.83M USD | 2.20 | HK$0.77 0.1 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.20 13.21 USD |
+1.8
|
R$768.53M 155.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$768.53M 155.77M USD | 5.99 | R$10.87 2.2 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$1.21B 155.1M USD | HK$36.00K 4.6K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.21B 155.1M USD | 5.51 | HK$0.27 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 14.50K 3.08K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $2.45M — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.36 6.56 USD |
-3.83
|
R$762.66M 154.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.66M 154.58M USD | 0 | R$0.00 0 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$4.85B 154.22M USD | NT$266.13K 8.46K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$4.85B 154.22M USD | 3.26 | NT$4.62 0.15 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
+6.01
|
HK$1.20B 153.67M USD | HK$6.67M 853.1K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.67M USD | 0 | HK$0.00 0 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$194.99 39.52 USD |
-0.58
|
R$752.10M 152.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.10M 152.44M USD | 11.33 | R$17.20 3.49 USD | ||
Douglas Elliman
DOUG
US
|
$1.67 — |
+5.7
|
$151.79M — | $500.69K — | $1.60 — | $1.74 — | $151.79M — | 5.75 | $0.29 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$6.46 — |
+2.87
|
$151.14M — | $304.21K — | $6.38 — | $6.70 — | $151.14M — | 0 | -$0.43 — |
|
|
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$1.18B 150.53M USD | HK$184.00K 23.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 150.53M USD | 0 | -HK$1.38 -0.1 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.71 4.28 USD |
0
|
€129.97M 150.03M USD | €4.42K 5.1K USD | €3.69 4.26 USD | €3.71 4.28 USD | €129.97M 150.03M USD | 7.89 | €0.47 0.54 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
+2.26
|
QAR 542.00M 148.9M USD | QAR 21.21M 5.83M USD | QAR 0.53 0.15 USD | QAR 0.55 0.15 USD | QAR 542.00M 148.9M USD | 10.83 | QAR 0.05 0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$1.16B 148.65M USD | HK$2.67M 341.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 196.12M 146.98M USD | SGD 130.90K 98.1K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 196.12M 146.98M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.16 0.04 USD |
+2.65
|
TRY 4.64B 145.72M USD | TRY 22.52M 707.3K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.64B 145.72M USD | 9.66 | TRY 0.12 0.003 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$4.58B 145.69M USD | NT$561.64K 17.85K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$1.14B 145.47M USD | HK$772.40K 98.76K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.14B 145.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.57 0.12 USD |
+1.79
|
MYR 681.44M 144.89M USD | MYR 1.53M 324.41K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 681.44M 144.89M USD | 11.40 | MYR 0.05 0.01 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 108.00 0.0069 USD |
+4.85
|
IDR 2.25T 143.53M USD | IDR 153.20M 9.79K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 2.25T 143.53M USD | 10.84 | IDR 9.96 0.0006 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
+0.2
|
SAR 537.54M 143.4M USD | SAR 155.25K 41.42K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.12B 142.76M USD | HK$280.00K 35.8K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Orion Properties
ONL
US
|
$2.48 — |
+0.4
|
$141.47M — | $270.31K — | $2.48 — | $2.55 — | $141.47M — | 0 | -$1.68 — |
|
|
Clipper Realty
CLPR
US
|
$3.33 — |
-0.89
|
$141.44M — | $15.36K — | $3.25 — | $3.40 — | $141.44M — | 0 | -$0.94 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.38 0.28 USD |
+1.35
|
SGD 187.97M 140.87M USD | SGD 415.20K 311.17K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 187.97M 140.87M USD | 1.33 | SGD 0.28 0.21 USD | ||
Belpointe PREP
OZ
US
|
$34.44 — |
+2.81
|
$139.61M — | $12.17K — | $34.16 — | $34.92 — | $139.61M — | 0 | -$11.41 — |
|
|
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$1.09B 139.37M USD | HK$576.00K 73.65K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.09B 139.37M USD | 8.93 | HK$0.08 0.01 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.88 0.03 USD |
+10
|
TRY 4.40B 138.18M USD | TRY 29.81M 936.31K USD | TRY 0.86 0.03 USD | TRY 0.88 0.03 USD | TRY 4.40B 138.18M USD | 2.44 | TRY 0.36 0.01 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$197.29M 137.82M USD | A$58.90K 41.15K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.41 0.69 USD |
0
|
R$676.56M 137.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.56M 137.13M USD | 3.37 | R$1.01 0.2 USD | ||
Stratus Properties
STRS
US
|
$17.00 — |
+1.37
|
$135.71M — | $1.10K — | $16.95 — | $17.00 — | $135.71M — | 6.39 | $2.66 — |
|
|
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.05 0.82 USD |
-3.57
|
R$667.12M 135.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.12M 135.21M USD | 7.36 | R$0.55 0.11 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 147.85K 4.16K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 4.74B 133.32M USD | THB 541.89K 15.25K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.74B 133.32M USD | 9.42 | THB 0.49 0.01 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.04B 132.76M USD | HK$52.50K 6.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.04B 132.76M USD | 4.89 | HK$0.33 0.04 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $481.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
+0.51
|
MYR 610.32M 129.77M USD | MYR 159.30K 33.87K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 610.32M 129.77M USD | 4.90 | MYR 0.20 0.04 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
