Página de resultados 9 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red Sea International Company 4230.SR | SAR 39.04 10.41 USD |
-0.26
|
SAR 1.18B 314.89M USD | SAR 110.40K 29.45K USD | SAR 39.02 10.41 USD | SAR 39.50 10.54 USD | SAR 1.18B 314.89M USD | 0 | -SAR 1.18 -0.3 USD | ||
| NexPoint Real Estate Finance NREF | $13.72 — |
+0.69
|
$312.38M — | $10.04K — | $13.63 — | $13.80 — | $312.38M — | 4.71 | $2.91 — | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.69 0.09 USD |
+2.99
|
HK$2.44B 312.22M USD | HK$374.64K 47.9K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$2.44B 312.22M USD | 0 | -HK$2.66 -0.3 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 194.30K 41.31K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.86 1.26 USD |
-0.31
|
SEK 3.16B 308.79M USD | SEK 100.64K 9.82K USD | SEK 12.68 1.24 USD | SEK 13.06 1.27 USD | SEK 3.16B 308.79M USD | 0 | -SEK 0.05 -0.004 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
0
|
$308.79M — | $138.70K — | $0.51 — | $0.52 — | $308.79M — | 10.19 | $0.05 — | ||
| Z Fin Limited 1168.HK | HK$5.50 0.7 USD |
-4.01
|
HK$2.40B 306.86M USD | HK$136.63K 17.47K USD | HK$5.50 0.7 USD | HK$5.70 0.73 USD | HK$2.40B 306.86M USD | 0.57 | HK$9.49 1.21 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
+1.05
|
SGD 405.83M 304.15M USD | SGD 2.65M 1.99M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 405.83M 304.15M USD | 0 | SGD 0.00 0 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
0
|
HK$2.37B 303.47M USD | HK$46.00K 5.88K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$2.37B 303.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.00 0.64 USD |
-0.25
|
NT$9.46B 300.59M USD | NT$311.07K 9.88K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$9.46B 300.59M USD | 8.06 | NT$2.48 0.08 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
0
|
SGD 398.93M 298.98M USD | SGD 67.30K 50.44K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.47 0.19 USD |
-1.34
|
HK$2.32B 297.27M USD | HK$940.00K 120.19K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$2.32B 297.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$580.00K 74.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.27 0.03 USD |
0
|
HK$2.32B 296.62M USD | HK$58.60M 7.49M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.32B 296.62M USD | 0 | -HK$6.41 -0.8 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.87 0.06 USD |
-9.66
|
TRY 9.42B 295.98M USD | TRY 619.34M 19.45M USD | TRY 1.87 0.06 USD | TRY 2.11 0.07 USD | TRY 9.42B 295.98M USD | 9.34 | TRY 0.20 0.006 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 279.20K 209.25K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 393.56M 294.96M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Trisul S.A. TRIS3.SA | R$8.10 1.64 USD |
-1.5
|
R$1.45B 294.88M USD | R$654.30K 132.62K USD | R$8.06 1.63 USD | R$8.28 1.68 USD | R$1.45B 294.88M USD | 7.23 | R$1.12 0.23 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 462.10K 346.32K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.91 — |
-0.8
|
$290.93M — | $3.62K — | $14.91 — | $15.09 — | $290.93M — | 0 | -$0.30 — | ||
| WING TAI PPT 0369.HK | HK$1.66 0.21 USD |
-5.68
|
HK$2.27B 290.04M USD | HK$4.00K 511.45 USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$2.27B 290.04M USD | 0 | -HK$1.77 -0.2 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.60 0.08 USD |
0
|
HK$2.25B 287.87M USD | HK$8.44M 1.08M USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$2.25B 287.87M USD | 0 | -HK$5.66 -0.7 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.24 0.76 USD |
+2.07
|
NZ$466.36M 287.79M USD | NZ$174.55K 107.71K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$466.36M 287.79M USD | 11.22 | NZ$0.11 0.07 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.55 0.21 USD |
-3.11
|
TRY 9.14B 286.95M USD | TRY 15.63M 490.85K USD | TRY 6.51 0.2 USD | TRY 6.79 0.21 USD | TRY 9.14B 286.95M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Maui Land & Pineapple Company MLP | $14.50 — |
+2.11
|
$286.27M — | $9.44K — | $14.41 — | $14.95 — | $286.27M — | 0 | -$0.58 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.63 0.08 USD |
-1.87
|
TRY 9.07B 284.95M USD | TRY 54.31M 1.71M USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 9.07B 284.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$284.62M — | $953.50K — | $0.20 — | $0.20 — | $284.62M — | 0 | $0.00 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
0
|
MYR 1.34B 283.99M USD | MYR 414.00K 88.03K USD | MYR 2.14 0.46 USD | MYR 2.14 0.46 USD | MYR 1.34B 283.99M USD | 214.00 | MYR 0.01 0.002 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$336.00K 42.96K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.77 4.28 USD |
+0.35
|
CA$379.08M 281.3M USD | CA$2.40K 1.78K USD | CA$5.75 4.27 USD | CA$5.77 4.28 USD | CA$379.08M 281.3M USD | 0 | -CA$0.69 -0.5 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £602.60K 770.69K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
+0.96
|
MX$4.73B 279.8M USD | MX$528.00 31.26 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.20 0.58 USD |
0
|
NT$8.75B 277.91M USD | NT$1.23M 38.98K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$8.75B 277.91M USD | 3.09 | NT$5.88 0.19 USD | ||
| City Office REIT CIO | $6.88 — |
-0.07
|
$277.50M — | $312.85K — | $6.87 — | $6.90 — | $277.50M — | 0 | -$3.21 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.83 4.83 USD |
+1.4
|
R$1.36B 276.28M USD | R$47.10K 9.55K USD | R$23.46 4.75 USD | R$23.93 4.85 USD | R$1.36B 276.28M USD | 0 | -R$1.07 -0.2 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.64 0.37 USD |
-5.04
|
CN¥1.98B 275.27M USD | CN¥31.12M 4.33M USD | CN¥2.64 0.37 USD | CN¥2.72 0.38 USD | CN¥1.98B 275.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Service Properties Trust SVC | $1.64 — |
+4.81
|
$274.82M — | $1.09M — | $1.57 — | $1.68 — | $274.82M — | 0 | -$1.68 — | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
0
|
€250.98M 274.36M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €250.98M 274.36M USD | 0 | -€0.02 -0.02 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.71 0.09 USD |
-1.39
|
HK$2.14B 273.95M USD | HK$174.00K 22.25K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.14B 273.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+2.04
|
€249.76M 273.02M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €249.76M 273.02M USD | 0 | -€0.71 -0.7 USD | ||
| LVGEM CHINA 0095.HK | HK$0.34 0.04 USD |
+8.06
|
HK$2.13B 272.59M USD | HK$8.82M 1.13M USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$2.13B 272.59M USD | 0 | -HK$1.12 -0.1 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.60 0.81 USD |
+0.59
|
NT$8.52B 270.72M USD | NT$97.10K 3.09K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$8.52B 270.72M USD | 16.20 | NT$1.58 0.05 USD | ||
| BRT Apartments BRT | $14.16 — |
+0.35
|
$269.33M — | $4.80K — | $14.16 — | $14.25 — | $269.33M — | 0 | -$0.51 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 203.37K 5.72K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 9.57B 269.28M USD | 10.00 | THB 1.23 0.03 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.39 0.43 USD |
-0.29
|
HK$2.09B 267.67M USD | HK$50.00K 6.39K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$2.09B 267.67M USD | 33.89 | HK$0.10 0.01 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.20 0.03 USD |
+1.02
|
HK$2.09B 267.4M USD | HK$28.88M 3.69M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.09B 267.4M USD | 0 | -HK$0.90 -0.1 USD | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
-0.31
|
$266.60M — | $128.49K — | $4.84 — | $4.94 — | $266.60M — | 0 | -$0.14 — | ||
| Agile Group Holdings Limited 3383.HK | HK$0.41 0.05 USD |
+2.5
|
HK$2.07B 264.53M USD | HK$4.49M 574.36K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$2.07B 264.53M USD | 0 | -HK$3.38 -0.4 USD | ||
| NewLake Capital Partners NLCP | $12.61 — |
0
|
$263.87M — | $4.17K — | $12.60 — | $12.70 — | $263.87M — | 9.92 | $1.27 — | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.32 0.95 USD |
+4.19
|
TRY 8.35B 262.1M USD | TRY 4.16M 130.51K USD | TRY 28.54 0.9 USD | TRY 30.46 0.96 USD | TRY 8.35B 262.1M USD | 17.22 | TRY 1.76 0.06 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.86 1.89 USD |
+1.42
|
A$393.98M 260.76M USD | A$163.03K 107.9K USD | A$2.84 1.88 USD | A$2.88 1.91 USD | A$393.98M 260.76M USD | 9.86 | A$0.29 0.19 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
-0.25
|
CA$350.53M 260.11M USD | CA$24.26K 18K USD | CA$3.94 2.92 USD | CA$3.97 2.95 USD | CA$350.53M 260.11M USD | 8.38 | CA$0.47 0.35 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.71 0.47 USD |
+0.71
|
A$390.62M 258.54M USD | A$809.76K 535.94K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$390.62M 258.54M USD | 0 | -A$0.16 -0.1 USD | ||
| The RMR RMR | $15.04 — |
+1.08
|
$256.60M — | $70.29K — | $14.97 — | $15.18 — | $256.60M — | 14.60 | $1.03 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+2.08
|
$255.89M — | $143.00K — | $0.24 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Alpine Income Property Trust PINE | $16.62 — |
+3.13
|
$255.83M — | $75.70K — | $16.44 — | $16.90 — | $255.83M — | 0 | -$0.36 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.13 — |
+0.08
|
$255.64M — | $19.35K — | $12.13 — | $12.34 — | $255.64M — | 7.17 | $1.69 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥12.20 1.7 USD |
+4.9
|
CN¥1.79B 249.09M USD | CN¥7.72M 1.07M USD | CN¥11.30 1.57 USD | CN¥12.21 1.7 USD | CN¥1.79B 249.09M USD | 0 | -CN¥2.46 -0.3 USD | ||
| AG Mortgage Investment Trust MITT | $7.67 — |
-0.01
|
$243.45M — | $32.45K — | $7.66 — | $7.76 — | $243.45M — | 8.24 | $0.93 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 3.79T 241.89M USD | IDR 14.27M 912.1 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.79T 241.89M USD | 24.93 | IDR 7.38 0.0004 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
0
|
SGD 314.89M 236M USD | SGD 18.60K 13.94K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.11 1.36 USD |
-0.2
|
SAR 877.37M 234.06M USD | SAR 51.11K 13.63K USD | SAR 5.11 1.36 USD | SAR 5.15 1.37 USD | SAR 877.37M 234.06M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.30 0.28 USD |
+1.56
|
MYR 1.09B 232.82M USD | MYR 90.60K 19.26K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.82M USD | 8.66 | MYR 0.15 0.03 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
0
|
A$350.88M 232.24M USD | A$569.75K 377.09K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Belpointe PREP, LLC OZ | $61.06 — |
0
|
$231.49M — | $1.34K — | $61.06 — | $62.35 — | $231.49M — | 0 | -$9.90 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.66 — |
+0.14
|
$230.83M — | $3.34K — | $13.66 — | $14.15 — | $230.83M — | 0 | -$8.49 — | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.15B 229.39M USD | THB 248.06K 6.98K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| LHN Limited 41O.SI | SGD 0.72 0.54 USD |
+2.88
|
SGD 305.60M 229.03M USD | SGD 3.39M 2.54M USD | SGD 0.68 0.51 USD | SGD 0.73 0.55 USD | SGD 305.60M 229.03M USD | 5.95 | SGD 0.12 0.09 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 1.07B 228.51M USD | MYR 3.40K 722.94 USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 228.51M USD | 18.28 | MYR 0.07 0.01 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.24 8.56 USD |
-0.14
|
R$1.13B 228.06M USD | R$25.05K 5.08K USD | R$42.22 8.56 USD | R$42.50 8.61 USD | R$1.13B 228.06M USD | 24.00 | R$1.76 0.36 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.26 0.8 USD |
-0.16
|
HK$1.77B 226.77M USD | HK$8.50K 1.09K USD | HK$6.18 0.79 USD | HK$6.27 0.8 USD | HK$1.77B 226.77M USD | 0 | -HK$10.08 -1.2 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
+0.55
|
THB 8.06B 226.66M USD | THB 425.77K 11.98K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.46 0.01 USD |
-2.13
|
THB 7.98B 224.6M USD | THB 5.99M 168.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 7.98B 224.6M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.60 0.59 USD |
+1.09
|
NT$7.07B 224.59M USD | NT$89.61K 2.85K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$7.07B 224.59M USD | 11.07 | NT$1.68 0.05 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.91 0.63 USD |
-0.2
|
HK$1.75B 223.67M USD | HK$77.00K 9.85K USD | HK$4.90 0.63 USD | HK$4.94 0.63 USD | HK$1.75B 223.67M USD | 8.92 | HK$0.55 0.07 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 81.00 2.54 USD |
-1.76
|
TRY 7.05B 221.31M USD | TRY 66.61K 2.09K USD | TRY 80.05 2.51 USD | TRY 82.95 2.61 USD | TRY 7.05B 221.31M USD | 10.41 | TRY 7.78 0.24 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.60 1.43 USD |
-0.54
|
SEK 2.24B 218.8M USD | SEK 196.84K 19.21K USD | SEK 14.60 1.43 USD | SEK 14.86 1.45 USD | SEK 2.24B 218.8M USD | 3.89 | SEK 3.75 0.37 USD | ||
| LIU CHONG HING 0194.HK | HK$4.41 0.56 USD |
+0.23
|
HK$1.67B 213.47M USD | HK$14.00K 1.79K USD | HK$4.41 0.56 USD | HK$4.44 0.57 USD | HK$1.67B 213.47M USD | 0 | -HK$1.07 -0.1 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.90 2.01 USD |
0
|
R$1.05B 212.3M USD | R$672.80K 136.37K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.05B 212.3M USD | 0 | R$0.00 0 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.40 0.81 USD |
+2.01
|
NT$6.65B 211.26M USD | NT$125.39K 3.98K USD | NT$25.05 0.8 USD | NT$25.40 0.81 USD | NT$6.65B 211.26M USD | 6.18 | NT$4.11 0.13 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$160.00K 20.46K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.73 — |
-0.91
|
$209.60M — | $183.51K — | $2.73 — | $2.94 — | $209.60M — | 0 | -$0.87 — | ||
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
+4.76
|
HK$1.63B 208.29M USD | HK$4.23M 540.35K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.27 0.29 USD |
-0.44
|
HK$1.63B 208.08M USD | HK$2.09M 267.49K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$1.63B 208.08M USD | 5.40 | HK$0.42 0.05 USD | ||
| Douglas Elliman DOUG | $2.33 — |
-2.51
|
$206.95M — | $105.53K — | $2.33 — | $2.45 — | $206.95M — | 0 | -$0.70 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.75 0.28 USD |
-0.21
|
MX$3.49B 206.94M USD | MX$4.42K 261.66 USD | MX$4.75 0.28 USD | MX$4.77 0.28 USD | MX$3.49B 206.94M USD | 0 | -MX$0.47 -0.02 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.64 0.48 USD |
+2.4
|
SGD 275.86M 206.75M USD | SGD 148.20K 111.07K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 275.86M 206.75M USD | 21.33 | SGD 0.03 0.02 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.51 0.32 USD |
0
|
HK$1.61B 206.33M USD | HK$269.00K 34.4K USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$1.61B 206.33M USD | 7.17 | HK$0.35 0.04 USD | ||
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.22
|
SGD 274.25M 205.54M USD | SGD 3.39M 2.54M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 0 | SGD 0.00 0 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$16.90 12.54 USD |
+0.36
|
CA$276.63M 205.28M USD | CA$1.92K 1.42K USD | CA$16.81 12.47 USD | CA$17.03 12.64 USD | CA$276.63M 205.28M USD | 0 | -CA$8.00 -5.9 USD | ||
| HKR INT'L 0480.HK | HK$1.08 0.14 USD |
-4.42
|
HK$1.60B 205.11M USD | HK$856.96K 109.57K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$195.00K 24.93K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.23 — |
-0.23
|
$205.07M — | $39.69K — | $8.23 — | $8.36 — | $205.07M — | 10.68 | $0.77 — | ||
| CEOVU 0798.HK | HK$0.22 0.03 USD |
-3.08
|
HK$1.60B 204.1M USD | HK$636.00K 81.32K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.60B 204.1M USD | 22.00 | HK$0.01 0.001 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$4.44M 567.45K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Unitech Limited UNITECH.BO | ₹6.37 0.08 USD |
-1.55
|
₹16.67B 201.63M USD | ₹1.03M 12.48K USD | ₹6.30 0.08 USD | ₹6.57 0.08 USD | ₹16.67B 201.63M USD | 0 | -₹8.06 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹6.35 0.08 USD |
-1.55
|
₹16.66B 201.54M USD | ₹3.78M 45.74K USD | ₹6.32 0.08 USD | ₹6.55 0.08 USD | ₹16.66B 201.54M USD | 0 | -₹8.06 -0.09 USD | ||
| Kaldalón hf. KALD.IC | ISK 25 0.19 USD |
-1.56
|
ISK 27B 201.2M USD | ISK 1M 8.83K USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 27B 201.2M USD | 10.37 | ISK 2 0.02 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 944.45M 200.82M USD | MYR 52.60K 11.18K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| Seritage Growth Properties SRG | $3.50 — |
0
|
$197.14M — | $33.94K — | $3.50 — | $3.55 — | $197.14M — | 0 | -$1.42 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.20 0.19 USD |
+1.64
|
TRY 6.20B 194.71M USD | TRY 9.85M 309.3K USD | TRY 6.02 0.19 USD | TRY 6.23 0.2 USD | TRY 6.20B 194.71M USD | 0.00015 | TRY 39.08K 1227.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||