Página de resultados 9 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $210.9K 158.06K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.31 1.57 USD |
-0.96
|
$2.74B 380.64M USD | $11.39M 1.58M USD | $11.22 1.56 USD | $11.58 1.61 USD | $2.74B 380.64M USD | 6.73 | $1.68 0.23 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.8 1.14 USD |
+2.43
|
$11.91B 378.59M USD | $667.09K 21.2K USD | $35.2 1.12 USD | $35.85 1.14 USD | $11.91B 378.59M USD | 37.68 | $0.95 0.03 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
0
|
$1.76B 374.75M USD | $16.34M 3.47M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.76B 374.75M USD | 0 | $0 0 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12.05 0.38 USD |
+0.42
|
$11.78B 374.31M USD | $3.75M 119.06K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.78B 374.31M USD | 0 | -$0.85 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.89 0.4 USD |
-4.93
|
$2.68B 373.31M USD | $734.4K 102.11K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.68B 373.31M USD | 72.25 | $0.04 0.005 USD | |
| Ares Commercial Real Estate ACRE | $6.83 — |
+0.74
|
$372.28M — | $389.31K — | $6.72 — | $6.85 — | $372.28M — | 0 | -$0.83 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.2 7.57 USD |
-0.29
|
$500.36M 371.3M USD | $21.07K 15.63K USD | $10.18 7.55 USD | $10.32 7.66 USD | $500.36M 371.3M USD | 7.96 | $1.28 0.95 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2 0.26 USD |
0
|
$2.9B 370.86M USD | $139K 17.77K USD | $1.92 0.25 USD | $2 0.26 USD | $2.9B 370.86M USD | 0 | -$0.06 -0.007 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.54 0.35 USD |
+1.6
|
$2.67B 370.83M USD | $26.49M 3.68M USD | $2.47 0.34 USD | $2.58 0.36 USD | $2.67B 370.83M USD | 0 | -$0.16 -0.02 USD | |
| Peet Limited PPC.AX | $1.19 0.79 USD |
-0.42
|
$559.27M 370.16M USD | $1.11M 734.94K USD | $1.19 0.78 USD | $1.2 0.79 USD | $559.27M 370.16M USD | 10.81 | $0.11 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.26 18.87 USD |
+1.17
|
$338.5M 370.03M USD | $20.5K 22.41K USD | $16.82 18.39 USD | $18 19.68 USD | $338.5M 370.03M USD | 0 | -$0.76 -0.8 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.32 1.89 USD |
-1.48
|
$1.82B 369.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.18M USD | 6.60 | $1.41 0.29 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.9 1.08 USD |
-0.15
|
$11.6B 368.69M USD | $2.32M 73.74K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.6B 368.69M USD | 47.08 | $0.72 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.09 0.43 USD |
0
|
$2.64B 366.68M USD | $28.52M 3.97M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.64B 366.68M USD | 0 | -$0.01 -0.001 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$487.76M 365.55M USD | $21.8K 16.34K USD | $1 0.75 USD | $1.02 0.76 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.85 0.13 USD |
+0.46
|
$29.57B 357.74M USD | $381.45K 4.61K USD | $10.75 0.13 USD | $10.9 0.13 USD | $29.57B 357.74M USD | 0 | -$8.39 -0.1 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $86 53.07 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 15.00 | $0.13 0.08 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.2 3.73 USD |
+0.53
|
$3.64B 355.67M USD | $38.16K 3.72K USD | $37.8 3.69 USD | $38.2 3.73 USD | $3.64B 355.67M USD | 0 | -$0.81 -0.07 USD | |
| Unitech Limited UNITECH.BO | $10.81 0.13 USD |
-0.18
|
$29.38B 355.44M USD | $87.01K 1.05K USD | $10.77 0.13 USD | $10.89 0.13 USD | $29.38B 355.44M USD | 0 | -$8.39 -0.1 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.12 0.14 USD |
+0.9
|
$2.76B 353.46M USD | $2.72M 347.91K USD | $1.09 0.14 USD | $1.19 0.15 USD | $2.76B 353.46M USD | 9.33 | $0.12 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.04 0.13 USD |
0
|
$2.74B 350.56M USD | $52.5K 6.71K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.74B 350.56M USD | 0 | -$1.08 -0.1 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $45.98 1.44 USD |
-3.16
|
$11.14B 349.87M USD | $285.8K 8.98K USD | $45.6 1.43 USD | $47.98 1.51 USD | $11.14B 349.87M USD | 1.43 | $32.01 1.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.36 0.33 USD |
-0.84
|
$2.51B 349.51M USD | $33.26M 4.62M USD | $2.35 0.33 USD | $2.44 0.34 USD | $2.51B 349.51M USD | 0 | -$0.98 -0.1 USD | |
| Seritage Growth Properties SRG | $6.21 — |
-2.82
|
$349.43M — | $1.27M — | $6.14 — | $6.45 — | $349.43M — | 0 | -$2.08 — | |
| Ina Invest AG INA.SW | $18.35 20.88 USD |
0
|
$303.73M 345.58M USD | $2.01K 2.29K USD | $18.15 20.65 USD | $18.35 20.88 USD | $303.73M 345.58M USD | 0 | -$0.56 -0.6 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.89 1.51 USD |
+0.46
|
$2.48B 344.87M USD | $16.18M 2.25M USD | $10.58 1.47 USD | $11.51 1.6 USD | $2.48B 344.87M USD | 16.25 | $0.67 0.09 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.55 0.91 USD |
-0.17
|
$10.85B 344.73M USD | $894.7K 28.43K USD | $28.3 0.9 USD | $29.4 0.93 USD | $10.85B 344.73M USD | 39.65 | $0.72 0.02 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $110.3K 82.67K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.13 0.71 USD |
-2.29
|
$2.42B 337.03M USD | $41.66M 5.79M USD | $5.07 0.7 USD | $5.46 0.76 USD | $2.42B 337.03M USD | 27.00 | $0.19 0.03 USD | |
| Immobel SA IMMO.BR | $29.4 32.14 USD |
-0.51
|
$304.49M 332.85M USD | $3.44K 3.75K USD | $29.2 31.92 USD | $29.5 32.25 USD | $304.49M 332.85M USD | 0 | -$3.73 -4.07 USD | |
| BRT Apartments BRT | $17.84 — |
-0.56
|
$332.55M — | $32.99K — | $17.55 — | $17.95 — | $332.55M — | 89.20 | $0.2 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.8 0.34 USD |
+1.89
|
$10.32B 327.76M USD | $4.65M 147.65K USD | $10.6 0.34 USD | $10.9 0.35 USD | $10.32B 327.76M USD | 0 | -$0.11 -0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $768.3K 21.62K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.63B 327.13M USD | 22.33 | $0.03 0.0008 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.83 0.39 USD |
-0.35
|
$2.35B 326.6M USD | $51.6M 7.18M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.35B 326.6M USD | 0 | -$0.42 -0.05 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3 0.42 USD |
+2.05
|
$2.32B 322.92M USD | $60.11M 8.36M USD | $2.89 0.4 USD | $3.04 0.42 USD | $2.32B 322.92M USD | 0 | -$0.05 -0.006 USD | |
| NexPoint Real Estate Finance NREF | $14.12 — |
+2.39
|
$321.33M — | $34.21K — | $13.82 — | $14.16 — | $321.33M — | 0 | -$0.61 — | |
| Riyad REIT Fund 4330.SR | $6.99 1.86 USD |
-0.29
|
$1.2B 321.09M USD | $809.32K 215.91K USD | $6.98 1.86 USD | $7.14 1.9 USD | $1.2B 321.09M USD | 18.89 | $0.37 0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.73 2.58 USD |
+2.41
|
$1.57B 317.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 317.6M USD | 0 | -$0.87 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.26 1.39 USD |
+4.09
|
$3.24B 316.41M USD | $864.21K 84.36K USD | $13.7 1.34 USD | $14.44 1.41 USD | $3.24B 316.41M USD | 24.16 | $0.59 0.06 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.9 1.6 USD |
-0.5
|
$1.56B 315.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.71M USD | 7.74 | $1.02 0.21 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
-1.22
|
$2.44B 312.53M USD | $742K 94.87K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.51 0.07 USD |
-1.92
|
$2.44B 311.73M USD | $1.57M 201.27K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.44B 311.73M USD | 5.09 | $0.1 0.01 USD | |
| RE/MAX RMAX | $9.9 — |
+2.8
|
$310.98M — | $147.71K — | $9.57 — | $9.94 — | $310.98M — | 0 | -$3.95 — | |
| Banan Real Estate Company 9519.SR | $5.8 1.55 USD |
-0.17
|
$1.16B 309.99M USD | $121.09K 32.3K USD | $5.8 1.55 USD | $5.98 1.6 USD | $1.16B 309.99M USD | 41.42 | $0.14 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.17 0.1 USD |
+0.32
|
$9.78B 307.08M USD | $26.18M 822.23K USD | $3.13 0.1 USD | $3.2 0.1 USD | $9.78B 307.08M USD | 1.64 | $1.93 0.06 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Angel Oak Mortgage REIT AOMR | $12.26 — |
+2
|
$306.07M — | $58.65K — | $11.95 — | $12.28 — | $306.07M — | 6.66 | $1.84 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
0
|
$407.43M 305.35M USD | $45.6K 34.18K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $407.43M 305.35M USD | 9.75 | $0.06 0.04 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25 — |
0
|
$305.01M — | $50 — | $24.9 — | $25.06 — | $305.01M — | 45.37 | $0.55 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.67 2.72 USD |
0
|
$409.28M 303.71M USD | $13.12K 9.73K USD | $3.65 2.71 USD | $3.7 2.75 USD | $409.28M 303.71M USD | 18.35 | $0.2 0.15 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.59 — |
-1.39
|
$301.98M — | $129.7K — | $15.5 — | $15.82 — | $301.98M — | 7.87 | $1.98 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.05 1.11 USD |
+0.14
|
$9.5B 301.74M USD | $207.52K 6.59K USD | $34.7 1.1 USD | $35.8 1.14 USD | $9.5B 301.74M USD | 14.60 | $2.4 0.08 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.85 0.18 USD |
+0.34
|
$9.59B 301.29M USD | $10.55M 331.46K USD | $5.81 0.18 USD | $5.9 0.19 USD | $9.59B 301.29M USD | 7.59 | $0.77 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
0
|
$2.35B 301.11M USD | $296K 37.85K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.52 1.6 USD |
+3.88
|
$2.16B 300.78M USD | $31.08M 4.32M USD | $10.71 1.49 USD | $11.88 1.65 USD | $2.16B 300.78M USD | 12.94 | $0.89 0.12 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $242K 181.37K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $4.63M 147.17K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.3 11.21 USD |
-0.43
|
$1.47B 298.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.57M USD | 14.90 | $3.71 0.75 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
-0.88
|
$261.42M 297.44M USD | $2.93K 3.34K USD | $33.4 38 USD | $33.9 38.57 USD | $261.42M 297.44M USD | 0 | -$0.51 -0.5 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.92 0.27 USD |
+2.13
|
$2.12B 295.18M USD | $70.8M 9.84M USD | $1.86 0.26 USD | $1.96 0.27 USD | $2.12B 295.18M USD | 0 | -$0.01 -0.001 USD | |
| KMC Properties ASA KMCP.OL | $7.1 0.68 USD |
-3.01
|
$3.05B 292.81M USD | $4.3K 412.2 USD | $7.2 0.69 USD | $7.28 0.7 USD | $3.05B 292.81M USD | 0 | -$0.09 -0.008 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
-5.15
|
$9.21B 289.14M USD | $42.17M 1.32M USD | $6.15 0.19 USD | $6.6 0.21 USD | $9.21B 289.14M USD | 2.21 | $2.82 0.09 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.36 0.07 USD |
+2.61
|
$9.2B 289.05M USD | $77.48M 2.43M USD | $2.26 0.07 USD | $2.36 0.07 USD | $9.2B 289.05M USD | 1.51 | $1.56 0.05 USD | |
| Atenor SA ATEB.BR | $5.97 6.53 USD |
-1.32
|
$262.73M 287.2M USD | $7.65K 8.36K USD | $5.96 6.52 USD | $6.09 6.66 USD | $262.73M 287.2M USD | 0 | -$10.6 -11.5 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.25 1.87 USD |
0
|
$1.41B 286.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.18M USD | 0 | -$0.07 -0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+1.12
|
$381.31M 285.78M USD | $5.1K 3.82K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $381.31M 285.78M USD | 0 | -$0.02 -0.01 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.41 0.18 USD |
-2.08
|
$2.16B 275.87M USD | $918K 117.38K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.16B 275.87M USD | 0 | $0 0 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $73.1 2.32 USD |
+1.39
|
$8.64B 274.43M USD | $151.94K 4.83K USD | $71.6 2.28 USD | $73.6 2.34 USD | $8.64B 274.43M USD | 26.29 | $2.78 0.09 USD | |
| Industrial Logistics Properties Trust ILPT | $4.15 — |
-2.58
|
$273.2M — | $325.14K — | $4.13 — | $4.31 — | $273.2M — | 0 | -$1.63 — | |
| Sunty Development Co., LTD 3266.TW | $24.35 0.77 USD |
+4.06
|
$8.58B 272.6M USD | $1.38M 43.87K USD | $23.55 0.75 USD | $24.35 0.77 USD | $8.58B 272.6M USD | 10.45 | $2.33 0.07 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.65 0.08 USD |
-4.41
|
$2.12B 270.73M USD | $102K 13.04K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.12B 270.73M USD | 8.12 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
-2.05
|
$270.44M — | $8.84K — | $13.85 — | $14.05 — | $270.44M — | 0 | -$0.3 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.72 0.22 USD |
+1.18
|
$2.1B 268.38M USD | $476K 60.86K USD | $1.67 0.21 USD | $1.78 0.23 USD | $2.1B 268.38M USD | 6.37 | $0.27 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.26 0.42 USD |
+1.56
|
$2.1B 267.98M USD | $433.5K 55.43K USD | $3.16 0.4 USD | $3.44 0.44 USD | $2.1B 267.98M USD | 4.23 | $0.77 0.1 USD | |
| Servcorp Limited SRV.AX | $4.11 2.72 USD |
+1.73
|
$404.51M 267.73M USD | $14.72K 9.74K USD | $4.01 2.65 USD | $4.12 2.73 USD | $404.51M 267.73M USD | 25.68 | $0.16 0.11 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.39 0.43 USD |
+1.8
|
$2.09B 267.67M USD | $6K 767.18 USD | $3.37 0.43 USD | $3.39 0.43 USD | $2.09B 267.67M USD | 42.37 | $0.08 0.01 USD | |
| Peach Property Group AG PEAN.SW | $9.8 11.15 USD |
-5.04
|
$234.13M 266.39M USD | $20.25K 23.04K USD | $9.8 11.15 USD | $10.6 12.06 USD | $234.13M 266.39M USD | 0 | -$8.96 -10.1 USD | |
| Dynamic Holdings Limited 0029.HK | $8.5 1.09 USD |
-1.28
|
$2.02B 258.34M USD | $10K 1.28K USD | $8.5 1.09 USD | $8.61 1.1 USD | $2.02B 258.34M USD | 0.37 | $22.6 2.89 USD | |
| Red Sea International Company 4230.SR | $31.6 8.43 USD |
-0.16
|
$956.92M 255.28M USD | $140.57K 37.5K USD | $31.1 8.3 USD | $32.25 8.6 USD | $956.92M 255.28M USD | 0 | -$0.72 -0.1 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.3 1.98 USD |
+1.6
|
$2.61B 255.24M USD | $135.51K 13.23K USD | $19.9 1.94 USD | $20.4 1.99 USD | $2.61B 255.24M USD | 0 | -$2.91 -0.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $17.23K 12.78K USD | $5.35 3.97 USD | $5.37 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| AFC Gamma AFCG | $12.3 — |
+0.24
|
$254.21M — | $128.92K — | $12.2 — | $12.39 — | $254.21M — | 23.65 | $0.52 — | |
| Cedar Woods Properties Limited CWP.AX | $4.65 3.08 USD |
-0.43
|
$383.25M 253.65M USD | $21.88K 14.48K USD | $4.61 3.05 USD | $4.61 3.05 USD | $383.25M 253.65M USD | 15.50 | $0.3 0.2 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.35 0.81 USD |
+0.07
|
$20.79B 251.54M USD | $287.14K 3.47K USD | $67.1 0.81 USD | $68 0.82 USD | $20.79B 251.54M USD | 12.68 | $5.31 0.06 USD | |
| HKR International Limited 0480.HK | $1.32 0.17 USD |
-0.75
|
$1.96B 250.69M USD | $203.28K 25.99K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.96B 250.69M USD | 3.56 | $0.37 0.05 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.82 0.39 USD |
+0.36
|
$1.8B 250.27M USD | $10.53M 1.46M USD | $2.8 0.39 USD | $2.89 0.4 USD | $1.8B 250.27M USD | 28.19 | $0.1 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
-0.46
|
$1.18B 249.94M USD | $140.9K 29.96K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 249.94M USD | 43.20 | $0.05 0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | $9.95 0.07 USD |
+2.58
|
$33.98B 249.85M USD | $7.22M 53.09K USD | $9.85 0.07 USD | $9.95 0.07 USD | $33.98B 249.85M USD | 5.02 | $1.98 0.01 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.17 0.3 USD |
-2.25
|
$1.79B 248.86M USD | $6.14M 853.92K USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.79B 248.86M USD | 0 | -$0.12 -0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.01
|
$1.17B 248.24M USD | $17.8K 3.78K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.75 0.69 USD |
+5.84
|
$7.79B 247.5M USD | $11.8M 374.88K USD | $21 0.67 USD | $22.15 0.7 USD | $7.79B 247.5M USD | 5.78 | $3.76 0.12 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.93 0.55 USD |
+0.77
|
$1.78B 247.47M USD | $22.28M 3.1M USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.78B 247.47M USD | 0 | -$0.94 -0.1 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $10.58 0.33 USD |
-9.96
|
$7.87B 247.17M USD | $159.56M 5.01M USD | $10.58 0.33 USD | $12.68 0.4 USD | $7.87B 247.17M USD | 6.11 | $1.73 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.07 0.66 USD |
-1.83
|
$399.99M 246.83M USD | $27.06K 16.7K USD | $1.07 0.66 USD | $1.09 0.67 USD | $399.99M 246.83M USD | 0 | -$0.51 -0.3 USD | |
| Transcontinental Realty Investors TCI | $28.45 — |
+0.14
|
$245.79M — | $2.92K — | $28.15 — | $28.61 — | $245.79M — | 49.05 | $0.58 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.6 0.56 USD |
+0.57
|
$7.72B 245.2M USD | $1.42M 45K USD | $17.4 0.55 USD | $17.7 0.56 USD | $7.72B 245.2M USD | 18.92 | $0.93 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||