Página de resultados 9 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.11 1.64 USD |
-0.37
|
R$1.59B 322.55M USD | R$445.20K 90.23K USD | R$7.98 1.62 USD | R$8.24 1.67 USD | R$1.59B 322.55M USD | 8.62 | R$0.94 0.19 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.29 1.71 USD |
+1.4
|
CN¥2.31B 320.88M USD | CN¥2.16M 300.48K USD | CN¥12.12 1.69 USD | CN¥12.41 1.73 USD | CN¥2.31B 320.88M USD | 19.50 | CN¥0.63 0.09 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.70 0.09 USD |
+2.94
|
HK$2.48B 316.74M USD | HK$248.98K 31.84K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$2.48B 316.74M USD | 0 | -HK$2.66 -0.3 USD | ||
| Trisul S.A. TRIS3.SA | R$8.59 1.74 USD |
+1.54
|
R$1.54B 312.72M USD | R$151.70K 30.75K USD | R$8.40 1.7 USD | R$8.59 1.74 USD | R$1.54B 312.72M USD | 7.66 | R$1.12 0.23 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 45.30K 9.63K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
+0.99
|
$308.79M — | $64.40K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Maui Land & Pineapple Company MLP | $15.48 — |
+3.18
|
$305.56M — | $20.89K — | $15.29 — | $15.50 — | $305.56M — | 0 | -$0.58 — | ||
| LVGEM CHINA 0095.HK | HK$0.38 0.05 USD |
+5.63
|
HK$2.39B 305.13M USD | HK$17.23M 2.2M USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$2.39B 305.13M USD | 0 | -HK$1.12 -0.1 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
-0.62
|
HK$2.38B 304.72M USD | HK$461.00K 58.94K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.38B 304.72M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.25 0.64 USD |
-1.22
|
NT$9.58B 304.35M USD | NT$199.12K 6.33K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$9.58B 304.35M USD | 8.16 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
+1.59
|
SGD 399.81M 299.64M USD | SGD 853.50K 639.66K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
0
|
SGD 398.93M 298.98M USD | SGD 104.70K 78.47K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-0.56
|
HK$2.31B 295.1M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.31B 295.1M USD | 0 | -HK$0.37 -0.04 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.09 0.07 USD |
0
|
SGD 393.15M 294.65M USD | SGD 163.70K 122.69K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 393.15M 294.65M USD | 0 | SGD 0.00 0 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.08 — |
+1.25
|
$294.17M — | $541.00 — | $14.88 — | $15.15 — | $294.17M — | 0 | -$0.30 — | ||
| WING TAI PPT 0369.HK | HK$1.68 0.21 USD |
+2.44
|
HK$2.30B 293.54M USD | HK$34.00K 4.35K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$2.30B 293.54M USD | 0 | -HK$1.77 -0.2 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.45 0.19 USD |
+1.4
|
HK$2.29B 293.22M USD | HK$1.99M 254.45K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.61 0.08 USD |
0
|
HK$2.29B 292.67M USD | HK$6.72M 859.13K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$2.29B 292.67M USD | 0 | -HK$5.67 -0.7 USD | ||
| Z Fin Limited 1168.HK | HK$5.19 0.66 USD |
+3.8
|
HK$2.26B 289.56M USD | HK$206.08K 26.35K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$2.26B 289.56M USD | 0.54 | HK$9.49 1.21 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.24 0.77 USD |
+2.9
|
NZ$468.25M 288.96M USD | NZ$165.01K 101.83K USD | NZ$1.21 0.75 USD | NZ$1.24 0.77 USD | NZ$468.25M 288.96M USD | 11.27 | NZ$0.11 0.07 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.66 0.08 USD |
+0.38
|
TRY 9.18B 288.2M USD | TRY 48.20M 1.51M USD | TRY 2.63 0.08 USD | TRY 2.69 0.08 USD | TRY 9.18B 288.2M USD | 0 | -TRY 0.06 -0.001 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
0
|
SGD 383.28M 287.25M USD | SGD 215.30K 161.36K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.26 0.03 USD |
0
|
HK$2.23B 285.64M USD | HK$29.01M 3.71M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.23B 285.64M USD | 0 | -HK$6.42 -0.8 USD | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 410.30K 87.24K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | ||
| Service Properties Trust SVC | $1.70 — |
+3.35
|
$284.91M — | $575.83K — | $1.66 — | $1.70 — | $284.91M — | 0 | -$1.68 — | ||
| Ares Commercial Real Estate ACRE | $5.18 — |
+3.94
|
$284.84M — | $318.40K — | $4.97 — | $5.21 — | $284.84M — | 0 | -$0.14 — | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.83 4.33 USD |
+1.39
|
CA$383.02M 284.22M USD | CA$29.60K 21.96K USD | CA$5.76 4.27 USD | CA$5.83 4.33 USD | CA$383.02M 284.22M USD | 0 | -CA$0.69 -0.5 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
-1.01
|
$281.74M — | $597.80K — | $0.20 — | $0.20 — | $281.74M — | 0 | $0.00 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.70M 280.99M USD | £295.20K 377.54K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.35 0.58 USD |
+1.66
|
NT$8.82B 280.2M USD | NT$1.17M 37.09K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$8.82B 280.2M USD | 3.12 | NT$5.88 0.19 USD | ||
| BRT Apartments BRT | $14.70 — |
+3.81
|
$279.60M — | $36.35K — | $14.22 — | $14.74 — | $279.60M — | 0 | -$0.51 — | ||
| City Office REIT CIO | $6.86 — |
+0.22
|
$276.69M — | $97.13K — | $6.85 — | $6.87 — | $276.69M — | 0 | -$3.21 — | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.10 0.18 USD |
0
|
MX$4.65B 275.36M USD | MX$152.00 9 USD | MX$3.10 0.18 USD | MX$3.10 0.18 USD | MX$4.65B 275.36M USD | 5.84 | MX$0.53 0.03 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$813.00K 103.95K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.25 — |
-0.58
|
$272.99M — | $702.00 — | $19.25 — | $19.60 — | $272.99M — | 0 | -$0.30 — | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.75 0.82 USD |
-0.19
|
NT$8.57B 272.31M USD | NT$99.04K 3.15K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$8.57B 272.31M USD | 16.29 | NT$1.58 0.05 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.20 0.19 USD |
-3.28
|
TRY 8.65B 271.62M USD | TRY 18.04M 566.55K USD | TRY 6.12 0.19 USD | TRY 6.44 0.2 USD | TRY 8.65B 271.62M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 31.38 0.99 USD |
-1.63
|
TRY 8.64B 271.26M USD | TRY 3.15M 99.03K USD | TRY 31.12 0.98 USD | TRY 32.38 1.02 USD | TRY 8.64B 271.26M USD | 17.82 | TRY 1.76 0.06 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.70 0.09 USD |
+1.45
|
HK$2.11B 270.09M USD | HK$1.56M 199.47K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$2.11B 270.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.24 4.71 USD |
+0.87
|
R$1.33B 269.44M USD | R$72.90K 14.78K USD | R$22.80 4.62 USD | R$23.47 4.76 USD | R$1.33B 269.44M USD | 0 | -R$1.07 -0.2 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.57 0.36 USD |
+3.63
|
CN¥1.93B 267.98M USD | CN¥23.13M 3.22M USD | CN¥2.45 0.34 USD | CN¥2.60 0.36 USD | CN¥1.93B 267.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.74 0.49 USD |
+4.26
|
A$404.38M 267.64M USD | A$525.20K 347.61K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$404.38M 267.64M USD | 0 | -A$0.16 -0.1 USD | ||
| Alpine Income Property Trust PINE | $17.38 — |
+2.18
|
$267.45M — | $93.56K — | $17.06 — | $17.38 — | $267.45M — | 0 | -$0.36 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 230.11K 6.47K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.38 0.43 USD |
+0.3
|
HK$2.09B 266.88M USD | HK$218.00K 27.87K USD | HK$3.37 0.43 USD | HK$3.42 0.44 USD | HK$2.09B 266.88M USD | 33.79 | HK$0.10 0.01 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+11.29
|
€243.91M 266.63M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €243.91M 266.63M USD | 0 | -€0.02 -0.02 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.61 — |
+1.45
|
$265.76M — | $29.15K — | $12.40 — | $12.61 — | $265.76M — | 7.46 | $1.69 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.00 2.97 USD |
+1.01
|
CA$355.86M 264.07M USD | CA$54.46K 40.41K USD | CA$3.95 2.93 USD | CA$4.00 2.97 USD | CA$355.86M 264.07M USD | 8.51 | CA$0.47 0.35 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.9 USD |
+1.41
|
A$395.36M 261.67M USD | A$170.53K 112.87K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$395.36M 261.67M USD | 9.89 | A$0.29 0.19 USD | ||
| NewLake Capital Partners NLCP | $12.49 — |
+2.04
|
$261.36M — | $10.60K — | $12.16 — | $12.49 — | $261.36M — | 9.83 | $1.27 — | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.65 0.05 USD |
-3.51
|
TRY 8.32B 261.16M USD | TRY 605.47M 19.01M USD | TRY 1.55 0.05 USD | TRY 1.75 0.05 USD | TRY 8.32B 261.16M USD | 8.25 | TRY 0.20 0.006 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-1.03
|
HK$2.03B 259.34M USD | HK$7.31M 934.68K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.03B 259.34M USD | 0 | -HK$0.90 -0.1 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.40 0.05 USD |
-1.23
|
HK$2.02B 258.08M USD | HK$902.00K 115.33K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.02B 258.08M USD | 0 | -HK$3.38 -0.4 USD | ||
| The RMR RMR | $15.07 — |
+1.14
|
$257.12M — | $55.35K — | $14.92 — | $15.14 — | $257.12M — | 14.63 | $1.03 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2.08
|
€234.77M 256.64M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €234.77M 256.64M USD | 0 | -€0.72 -0.7 USD | ||
| AG Mortgage Investment Trust MITT | $7.99 — |
+1.4
|
$253.64M — | $201.75K — | $7.85 — | $8.02 — | $253.64M — | 8.59 | $0.93 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $111.00K — | $0.23 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 183.00 0.01 USD |
-1.08
|
IDR 3.76T 240.57M USD | IDR 18.66M 1.19K USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 3.76T 240.57M USD | 24.79 | IDR 7.38 0.0004 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.56 1.61 USD |
+5
|
CN¥1.70B 236.03M USD | CN¥2.71M 377.08K USD | CN¥10.94 1.52 USD | CN¥11.56 1.61 USD | CN¥1.70B 236.03M USD | 0 | -CN¥2.46 -0.3 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+2.34
|
A$353.58M 234.02M USD | A$753.85K 498.94K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.41 0.31 USD |
-2.38
|
SGD 311.10M 233.15M USD | SGD 4.00K 3K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 311.10M 233.15M USD | 41.00 | SGD 0.01 0.007 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+2.16
|
THB 8.27B 232.82M USD | THB 643.17K 18.1K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.30 0.28 USD |
+1.56
|
MYR 1.09B 232.82M USD | MYR 255.30K 54.28K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.82M USD | 8.66 | MYR 0.15 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.69 — |
-1.91
|
$231.33M — | $9.77K — | $13.30 — | $14.25 — | $231.33M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.02 1.34 USD |
-0.99
|
SAR 861.92M 229.94M USD | SAR 239.07K 63.78K USD | SAR 5.00 1.33 USD | SAR 5.10 1.36 USD | SAR 861.92M 229.94M USD | 0 | -SAR 1.28 -0.3 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
0
|
THB 8.15B 229.39M USD | THB 31.90K 897.58 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.43 8.6 USD |
+0.07
|
R$1.13B 229.08M USD | R$16.18K 3.28K USD | R$42.09 8.53 USD | R$42.58 8.63 USD | R$1.13B 229.08M USD | 24.10 | R$1.76 0.36 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$27.45 0.87 USD |
+7.86
|
NT$7.19B 228.31M USD | NT$1.52M 48.35K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$7.19B 228.31M USD | 6.67 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.90 0.6 USD |
0
|
NT$7.18B 228.21M USD | NT$183.68K 5.84K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$7.18B 228.21M USD | 11.25 | NT$1.68 0.05 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 31.40K 6.68K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | ||
| Douglas Elliman DOUG | $2.55 — |
+5.82
|
$226.49M — | $74.12K — | $2.38 — | $2.55 — | $226.49M — | 0 | -$0.70 — | ||
| Belpointe PREP, LLC OZ | $59.50 — |
+0.76
|
$225.57M — | $9.83K — | $59.02 — | $59.50 — | $225.57M — | 0 | -$9.90 — | ||
| HK FERRY (HOLD) 0050.HK | HK$4.87 0.62 USD |
+0.21
|
HK$1.74B 221.85M USD | HK$81.00K 10.36K USD | HK$4.85 0.62 USD | HK$4.88 0.62 USD | HK$1.74B 221.85M USD | 8.85 | HK$0.55 0.07 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 80.75 2.54 USD |
+2.22
|
TRY 7.03B 220.62M USD | TRY 405.71K 12.74K USD | TRY 78.30 2.46 USD | TRY 80.80 2.54 USD | TRY 7.03B 220.62M USD | 10.37 | TRY 7.78 0.24 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 6.21M 174.73K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| LHN Limited 41O.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 292.77M 219.42M USD | SGD 709.90K 532.04K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 292.77M 219.42M USD | 5.70 | SGD 0.12 0.09 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.05 0.77 USD |
-0.82
|
HK$1.71B 219.16M USD | HK$26.50K 3.39K USD | HK$6.05 0.77 USD | HK$6.14 0.79 USD | HK$1.71B 219.16M USD | 0 | -HK$10.08 -1.2 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.62 1.43 USD |
+0.97
|
SEK 2.24B 219.1M USD | SEK 475.62K 46.43K USD | SEK 14.60 1.43 USD | SEK 14.76 1.44 USD | SEK 2.24B 219.1M USD | 3.89 | SEK 3.75 0.37 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.53 — |
+1.97
|
$212.39M — | $28.58K — | $8.36 — | $8.54 — | $212.39M — | 11.07 | $0.77 — | ||
| LIU CHONG HING 0194.HK | HK$4.38 0.56 USD |
-0.23
|
HK$1.66B 212.02M USD | HK$16.00K 2.05K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$1.66B 212.02M USD | 0 | -HK$1.07 -0.1 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.88 2 USD |
-0.4
|
R$1.05B 211.87M USD | R$715.52K 145.02K USD | R$9.85 2 USD | R$9.93 2.01 USD | R$1.05B 211.87M USD | 0 | R$0.00 0 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.31 0.3 USD |
0
|
HK$1.66B 211.74M USD | HK$800.00K 102.29K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$1.66B 211.74M USD | 5.50 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$260.00K 33.24K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.66 0.08 USD |
+1.54
|
HK$1.63B 208.29M USD | HK$448.00K 57.28K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.11 12.7 USD |
-0.12
|
CA$280.07M 207.83M USD | CA$5.85K 4.34K USD | CA$16.90 12.54 USD | CA$17.17 12.74 USD | CA$280.07M 207.83M USD | 0 | -CA$8.00 -5.9 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.75 0.28 USD |
+0.21
|
MX$3.49B 206.94M USD | MX$173.61K 10.28K USD | MX$4.67 0.28 USD | MX$4.78 0.28 USD | MX$3.49B 206.94M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.68 — |
0
|
$205.38M — | $23.60K — | $2.66 — | $2.73 — | $205.38M — | 0 | -$0.87 — | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$246.00K 31.45K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| CEOVU 0798.HK | HK$0.22 0.03 USD |
+0.46
|
HK$1.60B 204.1M USD | HK$844.00K 107.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.60B 204.1M USD | 22.00 | HK$0.01 0.001 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
0
|
HK$1.59B 203.21M USD | HK$148.96K 19.05K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| Ellington Credit Company EARN | $5.41 — |
+0.51
|
$203.15M — | $147.46K — | $5.38 — | $5.44 — | $203.15M — | 19.31 | $0.28 — | ||
| CHINA NEWCITY 1321.HK | HK$0.79 0.1 USD |
+5.33
|
HK$1.59B 203.11M USD | HK$28.00K 3.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.59B 203.11M USD | 15.80 | HK$0.05 0.006 USD | ||
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 270.87M 203M USD | SGD 2.28M 1.71M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 270.87M 203M USD | 0 | SGD 0.00 0 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$70.80K 9.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 944.45M 200.82M USD | MYR 172.10K 36.59K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| Kaldalón hf. KALD.IC | ISK 25 0.18 USD |
+0.81
|
ISK 27B 199.6M USD | ISK 611K 4.49K USD | ISK 25 0.18 USD | ISK 25 0.18 USD | ISK 27B 199.6M USD | 10.28 | ISK 2 0.02 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.42 0.31 USD |
-3.2
|
HK$1.56B 198.93M USD | HK$321.00K 41.04K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$1.56B 198.93M USD | 6.91 | HK$0.35 0.04 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.62 0.46 USD |
-1.6
|
SGD 265.09M 198.67M USD | SGD 38.00K 28.48K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 265.09M 198.67M USD | 20.50 | SGD 0.03 0.02 USD | ||
| Seritage Growth Properties SRG | $3.52 — |
+1.59
|
$197.98M — | $31.62K — | $3.47 — | $3.53 — | $197.98M — | 0 | -$1.42 — | ||
| Unitech Limited UNITECH.NS | ₹6.14 0.07 USD |
+1.15
|
₹16.11B 194.87M USD | ₹3.11M 37.64K USD | ₹6.07 0.07 USD | ₹6.25 0.08 USD | ₹16.11B 194.87M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||