Result Page 9 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $120 — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.31 1.29 USD |
-5.29
|
$2.25B 313.33M USD | $9.48M 1.32M USD | $9 1.25 USD | $9.76 1.36 USD | $2.25B 313.33M USD | 133.00 | $0.07 0.009 USD | |
| NexPoint Real Estate Finance NREF | $13.78 — |
+3.86
|
$312.46M — | $4.39K — | $13.6 — | $13.8 — | $312.46M — | 13.50 | $1.02 — | |
| Tande Co., Ltd. 600665.SS | $2.6 0.36 USD |
-0.38
|
$2.25B 312.39M USD | $11.18M 1.55M USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.25B 312.39M USD | 0 | -$0.34 -0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
-1.96
|
$9.78B 310.63M USD | $3.11M 98.77K USD | $9.71 0.31 USD | $10.2 0.32 USD | $9.78B 310.63M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.18
|
$9.77B 310.38M USD | $508.26K 16.15K USD | $28.6 0.91 USD | $30.05 0.95 USD | $9.77B 310.38M USD | 48.11 | $0.61 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.71 0.65 USD |
-0.63
|
$2.23B 309.44M USD | $18.06M 2.51M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 309.44M USD | 157.00 | $0.03 0.004 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.13 — |
+0.31
|
$305.95M — | $371 — | $23.13 — | $23.13 — | $305.95M — | 41.97 | $0.55 — | |
| Eik fasteignafélag hf. EIK.IC | $12.2 0.09 USD |
+0.83
|
$41.4B 304.41M USD | $6.39M 46.95K USD | $11.9 0.09 USD | $12.3 0.09 USD | $41.4B 304.41M USD | 6.42 | $1.9 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $52.87M 7.35M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
+3.13
|
$9.5B 298.21M USD | $63.45M 1.99M USD | $2.59 0.08 USD | $2.68 0.08 USD | $9.5B 298.21M USD | 6.76 | $0.39 0.01 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+1.12
|
$401.67M 298.06M USD | $1.66K 1.23K USD | $3.6 2.67 USD | $3.67 2.72 USD | $401.67M 298.06M USD | 15.65 | $0.23 0.17 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.4 0.33 USD |
-1.64
|
$2.12B 295.21M USD | $24.44M 3.4M USD | $2.3 0.32 USD | $2.43 0.34 USD | $2.12B 295.21M USD | 0 | -$0.1 -0.01 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
0
|
$393.77M 295.11M USD | $293.5K 219.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Red Sea International Company 4230.SR | $36.4 9.71 USD |
+3.12
|
$1.1B 293.59M USD | $540.01K 144.06K USD | $36 9.6 USD | $37.8 10.08 USD | $1.1B 293.59M USD | 0 | -$0.56 -0.1 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $2.6M 332.57K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.98 0.28 USD |
0
|
$2.08B 289.07M USD | $14.35M 1.99M USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.08B 289.07M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+6.67
|
$2.25B 288.3M USD | $2.48M 316.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| BRT Apartments BRT | $15.91 — |
+3.35
|
$286.68M — | $2.46K — | $15.91 — | $15.91 — | $286.68M — | 0 | -$0.52 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.55 0.41 USD |
+2.83
|
$380.91M 285.48M USD | $280.5K 210.22K USD | $0.53 0.4 USD | $0.55 0.41 USD | $380.91M 285.48M USD | 10.90 | $0.05 0.04 USD | |
| VIB Vermögen AG VIH1.DE | $7.82 8.55 USD |
+1.82
|
$260.51M 284.77M USD | $11.57K 12.64K USD | $7.58 8.29 USD | $8 8.75 USD | $260.51M 284.77M USD | 7.17 | $1.09 1.19 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.81 1.15 USD |
+2.73
|
$2.91B 283.68M USD | $201.22K 19.64K USD | $10.9 1.06 USD | $11.9 1.16 USD | $2.91B 283.68M USD | 59.07 | $0.2 0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+3.96
|
$2.2B 281.87M USD | $30.93M 3.95M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.2B 281.87M USD | 0 | -$0.73 -0.09 USD | |
| Riyad REIT Fund 4330.SR | $6.15 1.64 USD |
+0.33
|
$1.06B 281.7M USD | $334.8K 89.31K USD | $5.93 1.58 USD | $6.17 1.65 USD | $1.06B 281.7M USD | 0 | -$0.04 -0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.3 0.28 USD |
+3.17
|
$1.32B 281.18M USD | $823.5K 175.1K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.32B 281.18M USD | 2.82 | $0.46 0.1 USD | |
| Chicago Atlantic Real Estate Finance REFI | $13.45 — |
-1.36
|
$280.92M — | $68.58K — | $13.36 — | $14.24 — | $280.92M — | 7.15 | $1.88 — | |
| HCK Capital Group Berhad 7105.KL | $2.12 0.45 USD |
-0.93
|
$1.31B 278.92M USD | $506.5K 107.7K USD | $2.09 0.44 USD | $2.13 0.45 USD | $1.31B 278.92M USD | 53.00 | $0.04 0.008 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.1 3.38 USD |
+2.41
|
$420.8M 278.51M USD | $35.91K 23.77K USD | $5 3.31 USD | $5.19 3.44 USD | $420.8M 278.51M USD | 8.09 | $0.63 0.42 USD | |
| SOUNDWILL HOLD 0878.HK | $7.66 0.98 USD |
+0.26
|
$2.17B 277.48M USD | $556K 71.09K USD | $7.6 0.97 USD | $7.67 0.98 USD | $2.17B 277.48M USD | 0 | -$8.8 -1.1 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+2.25
|
$8.74B 274.35M USD | $91.87M 2.89M USD | $1.78 0.06 USD | $1.85 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $8.59M 1.1M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.12 0.22 USD |
-0.84
|
$8.54B 268.32M USD | $11.2M 351.74K USD | $7 0.22 USD | $7.34 0.23 USD | $8.54B 268.32M USD | 1.17 | $6.06 0.19 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.46 1.18 USD |
-1.05
|
$1.91B 266.17M USD | $5.29M 735.52K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.91B 266.17M USD | 13.64 | $0.62 0.09 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $228.4K — | $0.45 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| NewLake Capital Partners NLCP | $12.69 — |
+0.71
|
$265.3M — | $2.87K — | $12.57 — | $12.84 — | $265.3M — | 9.99 | $1.27 — | |
| The RMR RMR | $15.68 — |
+1.29
|
$264.12M — | $23.61K — | $15.47 — | $15.73 — | $264.12M — | 11.70 | $1.34 — | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
0
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.26 0.12 USD |
-6.99
|
$9.33B 262.38M USD | $1.92M 53.95K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.33B 262.38M USD | 20.28 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $4.13M 116.09K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
+2
|
$1.23B 260.9M USD | $180.4K 38.36K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.23B 260.9M USD | 17.00 | $0.03 0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.84 1.88 USD |
+1.07
|
$391.23M 258.94M USD | $192.35K 127.31K USD | $2.75 1.82 USD | $2.84 1.88 USD | $391.23M 258.94M USD | 18.93 | $0.15 0.1 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.19 3.08 USD |
+2.43
|
$1.27B 258.04M USD | $102K 20.67K USD | $14.8 3 USD | $15.21 3.08 USD | $1.27B 258.04M USD | 5.08 | $2.99 0.61 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.38 0.33 USD |
+2.59
|
$1.84B 256.18M USD | $18.47M 2.57M USD | $2.28 0.32 USD | $2.39 0.33 USD | $1.84B 256.18M USD | 0 | -$0.35 -0.04 USD | |
| RE/MAX RMAX | $7.76 — |
+3.19
|
$251.94M — | $19.84K — | $7.62 — | $7.84 — | $251.94M — | 20.97 | $0.37 — | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $2.15M 274.65K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-3.39
|
$8.87B 249.58M USD | $2.05M 57.68K USD | $11.4 0.32 USD | $11.7 0.33 USD | $8.87B 249.58M USD | 11.28 | $1.01 0.03 USD | |
| Alpine Income Property Trust PINE | $15.65 — |
+1.1
|
$249.09M — | $14.2K — | $15.53 — | $15.79 — | $249.09M — | 111.78 | $0.14 — | |
| Carindale Property Trust CDP.AX | $4.54 3 USD |
-0.22
|
$375.63M 248.61M USD | $63.27K 41.88K USD | $4.54 3 USD | $4.59 3.04 USD | $375.63M 248.61M USD | 11.94 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
+0.96
|
$396.5M 244.68M USD | $83.76K 51.68K USD | $1.05 0.65 USD | $1.06 0.65 USD | $396.5M 244.68M USD | 35.00 | $0.03 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.12 0.29 USD |
-0.47
|
$1.76B 244.66M USD | $18.3M 2.54M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.76B 244.66M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.36 1.3 USD |
-5.65
|
$1.76B 244.38M USD | $8.24M 1.15M USD | $9.04 1.26 USD | $10 1.39 USD | $1.76B 244.38M USD | 13.37 | $0.7 0.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.07 — |
+7.13
|
$237.36M — | $2.04K — | $15.78 — | $16.8 — | $237.36M — | 0 | -$8.49 — | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
0
|
$1.85B 236.69M USD | $1.04M 132.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+1.05
|
$7.49B 235.16M USD | $111.54M 3.5M USD | $1.9 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$354.5M 234.63M USD | $237.03K 156.88K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
0
|
$309.31M 231.82M USD | $681.5K 510.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| Trisul S.A. TRIS3.SA | $6.32 1.28 USD |
+2.1
|
$1.14B 230.08M USD | $46.8K 9.49K USD | $6.19 1.25 USD | $6.34 1.29 USD | $1.14B 230.08M USD | 6.58 | $0.96 0.19 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.65 0.88 USD |
-8.6
|
$7.24B 229.98M USD | $1.85M 58.78K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.24B 229.98M USD | 5.71 | $4.84 0.15 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $7 0.41 USD | $2.58 0.15 USD | $2.58 0.15 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.74 1.16 USD |
+3.79
|
$1.13B 229.02M USD | $198.8K 40.29K USD | $5.57 1.13 USD | $5.74 1.16 USD | $1.13B 229.02M USD | 18.51 | $0.31 0.06 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $161K 20.59K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.6 0.5 USD |
-3.49
|
$1.63B 226.69M USD | $12.04M 1.67M USD | $3.52 0.49 USD | $3.75 0.52 USD | $1.63B 226.69M USD | 0 | -$0.61 -0.08 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
-0.88
|
$1.76B 224.99M USD | $2.89M 369.02K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.9 1.45 USD |
+0.95
|
$2.29B 223.42M USD | $233.81K 22.82K USD | $14.58 1.42 USD | $15 1.46 USD | $2.29B 223.42M USD | 10.34 | $1.44 0.14 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.5 0.59 USD |
-6.8
|
$7.03B 223.38M USD | $602.29K 19.14K USD | $18.05 0.57 USD | $20.4 0.65 USD | $7.03B 223.38M USD | 35.57 | $0.52 0.02 USD | |
| GDI Property Group GDI.AX | $0.63 0.41 USD |
-0.79
|
$335.9M 222.32M USD | $249.46K 165.11K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $335.9M 222.32M USD | 0 | -$0.01 -0.006 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.05 0.06 USD |
+1.99
|
$7.07B 222.11M USD | $26.03M 817.39K USD | $2.03 0.06 USD | $2.07 0.07 USD | $7.07B 222.11M USD | 0.86 | $2.37 0.07 USD | |
| Landsea Homes LSEA | $6.09 — |
-0.41
|
$221.07M — | $19.94K — | $6.04 — | $6.19 — | $221.07M — | 12.94 | $0.47 — | |
| Bund Center Investment Ltd BTE.SI | $0.39 0.29 USD |
+10
|
$292.13M 218.94M USD | $300 224.84 USD | $0.39 0.29 USD | $0.39 0.29 USD | $292.13M 218.94M USD | 19.25 | $0.02 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.97 0.16 USD |
+2.69
|
$6.93B 217.73M USD | $8.38M 263.04K USD | $4.87 0.15 USD | $5 0.16 USD | $6.93B 217.73M USD | 8.14 | $0.61 0.02 USD | |
| Belpointe PREP, LLC OZ | $59 — |
+0.75
|
$216.44M — | $4.15K — | $59 — | $59.54 — | $216.44M — | 0 | -$6.56 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.05 8.12 USD |
+0.23
|
$1.07B 216.23M USD | $5.21K 1.06K USD | $39.9 8.09 USD | $40.08 8.12 USD | $1.07B 216.23M USD | 15.70 | $2.55 0.52 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.2 0.26 USD |
-0.83
|
$1.01B 214.23M USD | $177.3K 37.7K USD | $1.2 0.26 USD | $1.24 0.26 USD | $1.01B 214.23M USD | 17.14 | $0.07 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-5.88
|
$7.6B 213.8M USD | $949.22K 26.71K USD | $9.6 0.27 USD | $10.2 0.29 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
0
|
$166.97M 213.54M USD | $197.9K 253.1K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.74 3.52 USD |
+2.82
|
$287.41M 213.28M USD | $25.41K 18.86K USD | $4.68 3.47 USD | $4.76 3.53 USD | $287.41M 213.28M USD | 118.50 | $0.04 0.03 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$283.24M 212.27M USD | $405.2K 303.68K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $283.24M 212.27M USD | 0 | -$0.02 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$282.93M 212.05M USD | $621.6K 465.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.21 2.38 USD |
+2.56
|
$285.45M 211.82M USD | $34.42K 25.54K USD | $3.18 2.36 USD | $3.21 2.38 USD | $285.45M 211.82M USD | 7.29 | $0.44 0.33 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $161 0.01 USD |
-10.06
|
$3.31T 211.24M USD | $101.16M 6.46K USD | $157 0.01 USD | $172 0.01 USD | $3.31T 211.24M USD | 9.10 | $17.69 0.001 USD | |
| Ares Commercial Real Estate ACRE | $3.81 — |
+0.26
|
$209.01M — | $289.96K — | $3.81 — | $3.92 — | $209.01M — | 0 | -$0.64 — | |
| Enma Al Rawabi Company 9521.SR | $27.1 7.23 USD |
-3.21
|
$769.64M 205.32M USD | $666 177.67 USD | $27.1 7.23 USD | $27.1 7.23 USD | $769.64M 205.32M USD | 6.75 | $4.01 1.07 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.28 0.16 USD |
+3.23
|
$1.56B 199.73M USD | $499K 63.8K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.56B 199.73M USD | 4.74 | $0.27 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.01 — |
+2.21
|
$198.76M — | $1.75K — | $3.01 — | $3.03 — | $198.76M — | 0 | -$1.46 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.2 0.26 USD |
-5.2
|
$6.23B 197.98M USD | $4.23M 134.56K USD | $7.9 0.25 USD | $8.42 0.27 USD | $6.23B 197.98M USD | 54.66 | $0.15 0.004 USD | |
| LIU CHONG HING 0194.HK | $4.08 0.52 USD |
+0.74
|
$1.54B 197.5M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.54B 197.5M USD | 0 | -$2.21 -0.2 USD | |
| Unitech Limited UNITECH.NS | $6.22 0.08 USD |
+3.15
|
$16.3B 197.21M USD | $1.73M 20.99K USD | $6.07 0.07 USD | $6.3 0.08 USD | $16.3B 197.21M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.2 0.08 USD |
+2.65
|
$16.22B 196.25M USD | $706.95K 8.55K USD | $6.04 0.07 USD | $6.25 0.08 USD | $16.22B 196.25M USD | 0 | -$14.25 -0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.08 0.23 USD |
-1.82
|
$908.62M 193.2M USD | $1.13M 240.51K USD | $1.04 0.22 USD | $1.13 0.24 USD | $908.62M 193.2M USD | 1.68 | $0.64 0.14 USD | |
| Atenor SA ATEB.BR | $2.89 3.16 USD |
+2.12
|
$176.71M 193.17M USD | $6.84K 7.48K USD | $2.82 3.08 USD | $2.9 3.17 USD | $176.71M 193.17M USD | 0 | -$0.9 -0.9 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.65 3.37 USD |
0
|
$952.3M 193.01M USD | $200 40.54 USD | $16.65 3.37 USD | $16.84 3.41 USD | $952.3M 193.01M USD | 0 | -$0.57 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+2.04
|
$1.51B 192.92M USD | $3.66M 467.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.51B 192.92M USD | 0 | -$0.27 -0.03 USD | |
| Immobel SA IMMO.BR | $16.1 17.6 USD |
+0.25
|
$175.31M 191.64M USD | $1.95K 2.13K USD | $16.1 17.6 USD | $16.42 17.95 USD | $175.31M 191.64M USD | 0 | -$12.33 -13.4 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.8 11.72 USD |
+2.73
|
$258.13M 191.55M USD | $1.2K 890.47 USD | $15.71 11.66 USD | $15.8 11.72 USD | $258.13M 191.55M USD | 0 | -$5.44 -4.03 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.56M 49.43K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| City Office REIT CIO | $4.73 — |
+1.5
|
$190.89M — | $22.02K — | $4.67 — | $5 — | $190.89M — | 0 | -$0.63 — | |
| AG Mortgage Investment Trust MITT | $6.41 — |
+2.56
|
$190.11M — | $88.81K — | $6.34 — | $6.49 — | $190.11M — | 5.21 | $1.23 — | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
+1.36
|
$890.65M 189.38M USD | $674K 143.31K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $890.65M 189.38M USD | 10.64 | $0.07 0.01 USD | |
| Angel Oak Mortgage REIT AOMR | $8.04 — |
+2.41
|
$188.94M — | $3.75K — | $8.04 — | $8.08 — | $188.94M — | 6.87 | $1.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||