Result Page 9 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 999.12M 212.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.66 0.6 USD |
-1.17
|
HK$1.66B 212.28M USD | HK$104.00K 13.3K USD | HK$4.66 0.6 USD | HK$4.72 0.6 USD | HK$1.66B 212.28M USD | 5.68 | HK$0.82 0.1 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 990.63M 210.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 990.63M 210.64M USD | 5.70 | MYR 0.15 0.03 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$6.57B 208.89M USD | NT$248.85K 7.91K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$6.57B 208.89M USD | 8.78 | NT$1.97 0.06 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$1.62B 207.26M USD | HK$512.00K 65.47K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$1.62B 207.26M USD | 0 | -HK$0.29 -0.03 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$38.14 7.73 USD |
-1.5
|
R$1.02B 205.92M USD | R$12.96K 2.63K USD | R$38.03 7.71 USD | R$39.13 7.93 USD | R$1.02B 205.92M USD | 9.51 | R$4.01 0.81 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 274.25M 205.54M USD | SGD 657.80K 492.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.78 0.28 USD |
-1.04
|
MX$3.47B 205.29M USD | MX$142.44K 8.43K USD | MX$4.50 0.27 USD | MX$4.84 0.29 USD | MX$3.47B 205.29M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.32 0.88 USD |
-3.14
|
R$1.01B 204.47M USD | R$158.60K 32.15K USD | R$4.26 0.86 USD | R$4.46 0.9 USD | R$1.01B 204.47M USD | 4.19 | R$1.03 0.21 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.12 0.02 USD |
-2.36
|
HK$1.60B 204.43M USD | HK$45.00K 5.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.60B 204.43M USD | 0 | -HK$0.07 -0.008 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$63.82 12.94 USD |
-0.82
|
R$995.11M 201.69M USD | R$19.24K 3.9K USD | R$63.75 12.92 USD | R$65.13 13.2 USD | R$995.11M 201.69M USD | 9.47 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.58 1.74 USD |
-1.83
|
R$989.48M 200.55M USD | R$467.72K 94.8K USD | R$8.57 1.74 USD | R$8.76 1.78 USD | R$989.48M 200.55M USD | 0 | R$0.00 0 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.60 — |
-2.04
|
$200.03M — | $308.00K — | $3.58 — | $3.68 — | $200.03M — | 180.25 | $0.02 — |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$1.56B 199.57M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.56B 199.57M USD | 0 | -HK$0.36 -0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 3.11T 198.87M USD | IDR 35.82M 2.29K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 3.11T 198.87M USD | 6.57 | IDR 4.41 0.0002 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.9
|
NZ$347.04M 198.05M USD | NZ$27.50K 15.69K USD | NZ$1.17 0.67 USD | NZ$1.21 0.69 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.25 0.87 USD |
-1.09
|
NT$6.18B 196.47M USD | NT$355.66K 11.3K USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$6.18B 196.47M USD | 5.50 | NT$4.95 0.16 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.70 0.95 USD |
-0.42
|
R$954.33M 193.43M USD | R$1.51M 305.08K USD | R$4.58 0.93 USD | R$4.78 0.97 USD | R$954.33M 193.43M USD | 3.09 | R$1.52 0.31 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.87 0.06 USD |
-0.53
|
TRY 6.08B 190.86M USD | TRY 8.60M 270.09K USD | TRY 1.85 0.06 USD | TRY 1.93 0.06 USD | TRY 6.08B 190.86M USD | 2.07 | TRY 0.90 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$1.49B 190.69M USD | HK$62.00K 7.93K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.49B 190.69M USD | 9.18 | HK$0.16 0.02 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€163.65M 188.91M USD | €48.83K 56.36K USD | €1.30 1.5 USD | €1.31 1.51 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.46B 187.07M USD | HK$52.00K 6.65K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.51 1.93 USD |
-1.25
|
R$914.93M 185.44M USD | R$14.10K 2.86K USD | R$9.30 1.88 USD | R$9.71 1.97 USD | R$914.93M 185.44M USD | 0 | -R$0.15 -0.03 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.36 2.49 USD |
+3.07
|
CA$249.61M 185.23M USD | CA$34.10K 25.31K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$249.61M 185.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.00 1.07 USD |
+0.5
|
SAR 686.79M 183.22M USD | SAR 48.27K 12.88K USD | SAR 3.99 1.06 USD | SAR 4.02 1.07 USD | SAR 686.79M 183.22M USD | 0 | -SAR 0.36 -0.09 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
+0.61
|
€157.89M 182.25M USD | €15.42K 17.79K USD | €3.27 3.77 USD | €3.31 3.82 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.15 0.04 USD |
+9.52
|
TRY 5.75B 180.58M USD | TRY 35.99M 1.13M USD | TRY 1.15 0.04 USD | TRY 1.15 0.04 USD | TRY 5.75B 180.58M USD | 3.19 | TRY 0.36 0.01 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
+13.58
|
SGD 239.02M 179.13M USD | SGD 66.10K 49.54K USD | SGD 0.40 0.3 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.35 — |
-2.2
|
$177.64M — | $110.05K — | $3.33 — | $3.46 — | $177.64M — | 0 | -$1.49 — |
|
|
ACRES Commercial Realty
ACR
US
|
$11.26 — |
-3.39
|
$176.39M — | $20.76K — | $11.18 — | $11.65 — | $176.39M — | 0 | -$1.09 — |
|
|
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.76 0.09 USD |
-3.16
|
TRY 5.60B 175.83M USD | TRY 8.96M 281.3K USD | TRY 2.76 0.09 USD | TRY 2.86 0.09 USD | TRY 5.60B 175.83M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$5.53B 175.79M USD | NT$199.25K 6.33K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.79M USD | 4.30 | NT$4.13 0.13 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.96 0.12 USD |
-3.52
|
HK$1.36B 174.38M USD | HK$920.12K 117.65K USD | HK$0.89 0.11 USD | HK$0.99 0.13 USD | HK$1.36B 174.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.35 1.56 USD |
-0.74
|
€148.40M 171.3M USD | €1.29K 1.49K USD | €1.35 1.56 USD | €1.36 1.56 USD | €148.40M 171.3M USD | 0 | -€0.79 -0.9 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$98.90K 69.09K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.03 0.22 USD |
-1.26
|
NT$5.34B 169.73M USD | NT$530.38K 16.85K USD | NT$7.03 0.22 USD | NT$7.15 0.23 USD | NT$5.34B 169.73M USD | 54.07 | NT$0.13 0.004 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.85 0.12 USD |
-2.53
|
TRY 5.37B 168.67M USD | TRY 4.25M 133.52K USD | TRY 3.82 0.12 USD | TRY 4.00 0.13 USD | TRY 5.37B 168.67M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$5.30B 168.49M USD | NT$1.40M 44.43K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$5.30B 168.49M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.26 0.19 USD |
-5.45
|
SGD 221.98M 166.37M USD | SGD 69.40K 52.01K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 221.98M 166.37M USD | 26.00 | SGD 0.01 0.007 USD | ||
Ready Capital
RC
US
|
$1.03 — |
-0.48
|
$166.17M — | $3.33M — | $0.97 — | $1.07 — | $166.17M — | 0 | -$3.73 — |
|
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$1.30B 165.91M USD | HK$487.69K 62.36K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.30B 165.91M USD | 0 | -HK$0.16 -0.02 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.29B 165.54M USD | HK$304.50K 38.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.29B 165.54M USD | 0 | -HK$0.06 -0.007 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.50 0.21 USD |
-1.96
|
THB 5.87B 165.04M USD | THB 1.03M 29.06K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 5.87B 165.04M USD | 6.46 | THB 1.16 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.83B 163.92M USD | THB 731.80K 20.59K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.83B 163.92M USD | 59.58 | THB 0.12 0.003 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$1.28B 163.87M USD | HK$332.00K 42.45K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.28B 163.87M USD | 0 | -HK$0.08 -0.01 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
-2.41
|
SGD 217.86M 163.28M USD | SGD 538.40K 403.51K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 217.86M 163.28M USD | 0 | -SGD 0.10 -0.07 USD | ||
Comstock
CHCI
US
|
$15.70 — |
-6.82
|
$161.43M — | $68.00K — | $15.70 — | $17.81 — | $161.43M — | 6.70 | $2.34 — |
|
|
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.55 0.2 USD |
+4.03
|
HK$1.26B 161.35M USD | HK$104.00K 13.3K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$1.26B 161.35M USD | 5.74 | HK$0.27 0.03 USD | ||
Douglas Elliman
DOUG
US
|
$1.77 — |
+10.62
|
$160.88M — | $695.19K — | $1.65 — | $1.85 — | $160.88M — | 6.10 | $0.29 — |
|
|
Qrf Comm. VA
QRF.BR
BE
|
€10.65 12.29 USD |
-1.39
|
€138.43M 159.79M USD | €2.82K 3.25K USD | €10.60 12.24 USD | €10.80 12.47 USD | €138.43M 159.79M USD | 3.63 | €2.93 3.38 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.23 0.03 USD |
-11.76
|
HK$1.24B 158.01M USD | HK$300.00K 38.36K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$1.24B 158.01M USD | 22.50 | HK$0.01 0.001 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 209.09M 156.71M USD | SGD 212.90K 159.56K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 209.09M 156.71M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$65.09 13.19 USD |
-1.17
|
R$767.23M 155.51M USD | R$19.59K 3.97K USD | R$64.90 13.15 USD | R$66.18 13.41 USD | R$767.23M 155.51M USD | 5.98 | R$10.87 2.2 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.70 0.22 USD |
-1.17
|
HK$1.22B 155.37M USD | HK$1.45M 185.4K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.22B 155.37M USD | 2.20 | HK$0.77 0.1 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
0
|
$155.25M — | $327.60K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+0.51
|
R$763.71M 154.79M USD | R$80.00 16.21 USD | R$187.14 37.93 USD | R$198.00 40.13 USD | R$763.71M 154.79M USD | 11.51 | R$17.20 3.49 USD | ||
Orion Properties
ONL
US
|
$2.71 — |
-5.42
|
$154.31M — | $95.35K — | $2.70 — | $2.82 — | $154.31M — | 0 | -$0.51 — |
|
|
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
+0.9
|
QAR 559.00M 153.57M USD | QAR 7.82M 2.15M USD | QAR 0.55 0.15 USD | QAR 0.57 0.16 USD | QAR 559.00M 153.57M USD | 11.17 | QAR 0.05 0.01 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.72 — |
+0.37
|
$153.50M — | $90.19K — | $6.60 — | $6.74 — | $153.50M — | 8.30 | $0.81 — |
|
|
San Far Property Limited
9946.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$4.77B 151.67M USD | NT$228.45K 7.26K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$4.77B 151.67M USD | 3.21 | NT$4.62 0.15 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
+4.59
|
IDR 2.37T 151.5M USD | IDR 101.60M 6.49K USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 2.37T 151.5M USD | 11.44 | IDR 9.96 0.0006 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-0.68
|
$151.45M — | $258.40K — | $0.14 — | $0.15 — | $151.45M — | 0 | $0.00 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.74 4.32 USD |
-0.53
|
€131.02M 151.24M USD | €24.12K 27.84K USD | €3.70 4.27 USD | €3.75 4.33 USD | €131.02M 151.24M USD | 7.95 | €0.47 0.54 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.20 0.04 USD |
-4
|
TRY 4.80B 150.74M USD | TRY 32.29M 1.01M USD | TRY 1.19 0.04 USD | TRY 1.25 0.04 USD | TRY 4.80B 150.74M USD | 10.00 | TRY 0.12 0.003 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 705.35M 149.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 705.35M 149.98M USD | 11.79 | MYR 0.05 0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.15B 147.39M USD | HK$194.00K 24.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 147.39M USD | 0 | -HK$0.50 -0.06 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.11 1.36 USD |
+1.79
|
SAR 549.36M 146.55M USD | SAR 113.31K 30.23K USD | SAR 5.01 1.34 USD | SAR 5.12 1.37 USD | SAR 549.36M 146.55M USD | 85.16 | SAR 0.06 0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.25 — |
+0.16
|
$146.22M — | $43.45K — | $6.15 — | $6.31 — | $146.22M — | 0 | -$0.43 — |
|
|
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$30.61 6.2 USD |
-4.49
|
R$721.42M 146.22M USD | R$114.95K 23.3K USD | R$30.39 6.16 USD | R$32.45 6.58 USD | R$721.42M 146.22M USD | 0 | R$0.00 0 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$1.14B 145.75M USD | HK$536.00K 68.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.75M USD | 0 | HK$0.00 0 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 193.97M 145.37M USD | SGD 81.20K 60.86K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 193.97M 145.37M USD | 11.25 | SGD 0.04 0.03 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.54B 144.41M USD | NT$155.02K 4.93K USD | NT$22.40 0.71 USD | NT$22.70 0.72 USD | NT$4.54B 144.41M USD | 8.79 | NT$2.57 0.08 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.13B 144.21M USD | HK$99.00K 12.66K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.13 -0.01 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.75 0.22 USD |
+0.57
|
HK$1.13B 143.85M USD | HK$1.91M 243.66K USD | HK$1.72 0.22 USD | HK$1.84 0.24 USD | HK$1.13B 143.85M USD | 5.30 | HK$0.33 0.04 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$1.11B 142.33M USD | HK$4.23M 541.37K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$1.11B 142.33M USD | 0 | -HK$0.24 -0.03 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$4.43 — |
-2.85
|
$140.89M — | $303.31K — | $4.42 — | $4.55 — | $140.89M — | 0 | -$0.22 — |
|
|
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.17 0.02 USD |
-1.7
|
HK$1.10B 140.77M USD | HK$136.00K 17.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 140.77M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
+1.77
|
HK$1.10B 140.58M USD | HK$181.80K 23.25K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.10B 140.58M USD | 0 | -HK$0.18 -0.02 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.44 0.7 USD |
-1.99
|
R$682.51M 138.33M USD | R$533.20K 108.07K USD | R$3.38 0.69 USD | R$3.54 0.72 USD | R$682.51M 138.33M USD | 3.40 | R$1.01 0.2 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 182.95M 137.12M USD | SGD 220.80K 165.48K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 182.95M 137.12M USD | 1.30 | SGD 0.28 0.21 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$195.93M 136.87M USD | A$2.36K 1.65K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.00 2.67 USD |
0
|
SAR 510.00M 136.05M USD | SAR 34.80K 9.28K USD | SAR 9.86 2.63 USD | SAR 10.28 2.74 USD | SAR 510.00M 136.05M USD | 14.08 | SAR 0.71 0.19 USD | ||
Stratus Properties
STRS
US
|
$17.01 — |
0
|
$135.79M — | $11.17K — | $17.00 — | $17.42 — | $135.79M — | 6.39 | $2.66 — |
|
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 4.80B 135.13M USD | THB 277.20K 7.8K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.05B 134.49M USD | HK$9.95M 1.27M USD | HK$0.66 0.08 USD | HK$0.74 0.09 USD | HK$1.05B 134.49M USD | 8.62 | HK$0.08 0.01 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.17 2.18 USD |
+3.29
|
SAR 501.39M 133.76M USD | SAR 101.90K 27.18K USD | SAR 7.91 2.11 USD | SAR 8.22 2.19 USD | SAR 501.39M 133.76M USD | 16.01 | SAR 0.51 0.14 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
+2.22
|
$133.42M — | $251.80K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.05 — | ||
Clipper Realty
CLPR
US
|
$3.13 — |
-4.57
|
$132.95M — | $20.52K — | $3.13 — | $3.28 — | $132.95M — | 0 | -$0.98 — |
|
|
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 138.83K 3.91K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$3.88 0.79 USD |
-2.76
|
R$639.12M 129.54M USD | R$715.38K 145K USD | R$3.86 0.78 USD | R$3.99 0.81 USD | R$639.12M 129.54M USD | 7.05 | R$0.55 0.11 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 604.09M 128.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 604.09M 128.45M USD | 4.84 | MYR 0.20 0.04 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.20 1.12 USD |
+0.24
|
SAR 478.42M 127.63M USD | SAR 114.19K 30.46K USD | SAR 4.16 1.11 USD | SAR 4.23 1.13 USD | SAR 478.42M 127.63M USD | 0 | -SAR 0.44 -0.1 USD | ||
Belpointe PREP
OZ
US
|
$31.45 — |
-5.33
|
$127.49M — | $12.30K — | $31.45 — | $31.75 — | $127.49M — | 0 | -$10.39 — |
|
|
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 10.03 0.31 USD |
+4.59
|
TRY 4.01B 125.99M USD | TRY 34.91M 1.1M USD | TRY 9.60 0.3 USD | TRY 10.19 0.32 USD | TRY 4.01B 125.99M USD | 31.34 | TRY 0.32 0.01 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 12.01K 1.17K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
