Result Page 9 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.01B 214.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.23M USD | 17.14 | MYR 0.07 0.01 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.32 7.97 USD |
+2.72
|
R$1.05B 212.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.29M USD | 9.80 | R$4.01 0.81 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 996.42M 211.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 996.42M 211.87M USD | 5.73 | MYR 0.15 0.03 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.65 0.59 USD |
+0.22
|
HK$1.66B 211.83M USD | HK$46.00K 5.88K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$1.66B 211.83M USD | 5.67 | HK$0.82 0.1 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.90 0.29 USD |
+3.38
|
MX$3.55B 210.44M USD | MX$95.60K 5.66K USD | MX$4.73 0.28 USD | MX$4.90 0.29 USD | MX$3.55B 210.44M USD | 0 | -MX$0.40 -0.02 USD | ||
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.99 1.82 USD |
+1.47
|
R$1.04B 210.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.13M USD | 0 | R$0.00 0 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$1.64B 209.37M USD | HK$1.66M 212.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.64B 209.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.42 0.9 USD |
+6
|
R$1.03B 209.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.2M USD | 4.29 | R$1.03 0.21 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.51 0.05 USD |
+0.67
|
TRY 6.64B 208.65M USD | TRY 13.14M 412.55K USD | TRY 1.47 0.05 USD | TRY 1.52 0.05 USD | TRY 6.64B 208.65M USD | 13.72 | TRY 0.11 0.003 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$65.99 13.38 USD |
-0.38
|
R$1.03B 208.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 208.55M USD | 9.79 | R$6.73 1.36 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.25 0.55 USD |
+2.68
|
NT$6.55B 208.29M USD | NT$88.21K 2.8K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$6.55B 208.29M USD | 8.75 | NT$1.97 0.06 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.22
|
SGD 274.25M 205.54M USD | SGD 403.60K 302.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 274.25M 205.54M USD | 8.09 | SGD 0.01 0.007 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 964.49M 205.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 964.49M 205.08M USD | 3.45 | MYR 0.33 0.07 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.21 0.69 USD |
+2.55
|
NZ$357.42M 203.97M USD | NZ$65.00 37.09 USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$357.42M 203.97M USD | 17.21 | NZ$0.07 0.04 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.65 — |
+7.35
|
$202.52M — | $1.36M — | $3.64 — | $3.90 — | $202.52M — | 182.50 | $0.02 — |
|
|
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.14 0.15 USD |
+0.44
|
HK$1.55B 198.7M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.55B 198.7M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.45 0.87 USD |
+1.1
|
NT$6.23B 197.92M USD | NT$95.19K 3.02K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$6.23B 197.92M USD | 5.54 | NT$4.95 0.16 USD | ||
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.50B 192.42M USD | HK$425.00K 54.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$1.50B 192.42M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$1.49B 191.09M USD | HK$1.00K 127.86 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.49B 191.09M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.64 0.94 USD |
+5.45
|
R$942.15M 190.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.15M 190.96M USD | 3.05 | R$1.52 0.31 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.47 0.19 USD |
+1.74
|
HK$1.49B 190.04M USD | HK$43.00K 5.5K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.49B 190.04M USD | 9.15 | HK$0.16 0.02 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
0
|
€163.65M 188.91M USD | €72.19K 83.33K USD | €1.29 1.49 USD | €1.31 1.52 USD | €163.65M 188.91M USD | 3.42 | €0.38 0.44 USD | ||
ACRES Commercial Realty
ACR
US
|
$12.05 — |
-8.09
|
$188.85M — | $90.10K — | $11.96 — | $13.36 — | $188.85M — | 0 | -$1.09 — |
|
|
HKR International Limited
0480.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$1.46B 186.12M USD | HK$70.64K 9.03K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.46B 186.12M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.81 0.06 USD |
0
|
TRY 5.88B 184.74M USD | TRY 11.88M 372.99K USD | TRY 1.74 0.05 USD | TRY 1.82 0.06 USD | TRY 5.88B 184.74M USD | 2.01 | TRY 0.90 0.03 USD | ||
Comstock
CHCI
US
|
$17.88 — |
-3.92
|
$183.84M — | $14.45K — | $17.88 — | $19.00 — | $183.84M — | 7.64 | $2.34 — |
|
|
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.35 1.9 USD |
-1.79
|
R$899.54M 182.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$899.54M 182.32M USD | 0 | -R$0.15 -0.03 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.98 1.06 USD |
+0.25
|
SAR 683.35M 182.3M USD | SAR 65.31K 17.42K USD | SAR 3.91 1.04 USD | SAR 4.00 1.07 USD | SAR 683.35M 182.3M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.85 0.09 USD |
+3.64
|
TRY 5.78B 181.57M USD | TRY 13.07M 410.51K USD | TRY 2.69 0.08 USD | TRY 2.86 0.09 USD | TRY 5.78B 181.57M USD | 0 | -TRY 1.00 -0.03 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.28 2.43 USD |
+2.82
|
CA$243.67M 180.82M USD | CA$10.16K 7.54K USD | CA$3.02 2.24 USD | CA$3.34 2.48 USD | CA$243.67M 180.82M USD | 0 | -CA$0.37 -0.2 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
-0.61
|
€156.45M 180.6M USD | €10.06K 11.61K USD | €3.25 3.75 USD | €3.28 3.79 USD | €156.45M 180.6M USD | 4.75 | €0.69 0.8 USD | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.38 — |
-0.59
|
$179.50M — | $202.58K — | $3.31 — | $3.45 — | $179.50M — | 0 | -$1.49 — |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.79T 178.29M USD | IDR 48.05M 3.07K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.79T 178.29M USD | 5.89 | IDR 4.41 0.0002 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$1.38B 176.84M USD | HK$1.19M 151.64K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$11.70 0.37 USD |
+1.74
|
NT$5.56B 176.8M USD | NT$353.23K 11.22K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$5.56B 176.8M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$5.56B 176.78M USD | NT$141.30K 4.49K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$5.56B 176.78M USD | 4.33 | NT$4.13 0.13 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 234.79M 175.96M USD | SGD 423.30K 317.24K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.97 0.12 USD |
-5.39
|
HK$1.37B 175.29M USD | HK$160.00K 20.46K USD | HK$0.96 0.12 USD | HK$1.07 0.14 USD | HK$1.37B 175.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.19 0.23 USD |
+1.84
|
NT$5.46B 173.59M USD | NT$208.82K 6.64K USD | NT$7.06 0.22 USD | NT$7.19 0.23 USD | NT$5.46B 173.59M USD | 55.30 | NT$0.13 0.004 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 6.02B 169.44M USD | THB 857.80K 24.14K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 6.63 | THB 1.16 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.11 0.78 USD |
-0.89
|
A$242.06M 169.09M USD | A$60.12K 42K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$242.06M 169.09M USD | 10.09 | A$0.11 0.08 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 223.24M 167.31M USD | SGD 217.70K 163.16K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.81 0.12 USD |
+2.7
|
TRY 5.31B 166.91M USD | TRY 5.06M 158.97K USD | TRY 3.63 0.11 USD | TRY 3.83 0.12 USD | TRY 5.31B 166.91M USD | 0 | -TRY 0.49 -0.01 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.29B 165.54M USD | HK$98.00K 12.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.29B 165.54M USD | 0 | -HK$0.06 -0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$1.28B 163.98M USD | HK$44.00K 5.63K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.28B 163.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.79B 162.78M USD | THB 149.80K 4.22K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$68.00 13.78 USD |
+3.64
|
R$801.53M 162.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.53M 162.46M USD | 6.25 | R$10.87 2.2 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
-0.92
|
€139.73M 161.3M USD | €3.19K 3.68K USD | €10.65 12.29 USD | €10.80 12.47 USD | €139.73M 161.3M USD | 3.66 | €2.93 3.38 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 210.44M 157.71M USD | SGD 2.10K 1.57K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 210.44M 157.71M USD | 0 | SGD 0.00 0 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$1.23B 157.63M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.23B 157.63M USD | 0 | HK$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$32.98 6.68 USD |
+3.03
|
R$777.27M 157.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.27M 157.54M USD | 0 | R$0.00 0 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$1.23B 156.75M USD | HK$4.00K 511.45 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.23B 156.75M USD | 2.22 | HK$0.77 0.1 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-2.7
|
$155.25M — | $295.10K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.06
|
SGD 206.91M 155.07M USD | SGD 208.70K 156.41K USD | SGD 0.47 0.35 USD | SGD 0.49 0.36 USD | SGD 206.91M 155.07M USD | 9.50 | SGD 0.05 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 728.83M 154.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 728.83M 154.97M USD | 7.05 | MYR 0.17 0.04 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.48 0.19 USD |
-1.01
|
HK$1.20B 153.54M USD | HK$102.00K 13.04K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.20B 153.54M USD | 5.46 | HK$0.27 0.03 USD | ||
Orion Properties
ONL
US
|
$2.69 — |
+14.47
|
$153.45M — | $1.35M — | $2.32 — | $2.71 — | $153.45M — | 0 | -$0.51 — |
|
|
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
-1.35
|
$152.49M — | $800.90K — | $0.14 — | $0.15 — | $152.49M — | 0 | $0.00 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.76 4.34 USD |
+0.8
|
€131.72M 152.05M USD | €6.87K 7.93K USD | €3.72 4.29 USD | €3.76 4.34 USD | €131.72M 152.05M USD | 8.00 | €0.47 0.54 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$14.85 0.47 USD |
+1.72
|
NT$4.77B 151.67M USD | NT$46.83K 1.49K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$4.77B 151.67M USD | 3.21 | NT$4.62 0.15 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$193.83 39.29 USD |
+2.07
|
R$747.63M 151.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.63M 151.53M USD | 11.26 | R$17.20 3.49 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.63 — |
-1.92
|
$151.33M — | $76.61K — | $6.60 — | $6.75 — | $151.33M — | 8.18 | $0.81 — |
|
|
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.96 0.03 USD |
+9.09
|
TRY 4.80B 150.74M USD | TRY 19.41M 609.49K USD | TRY 0.96 0.03 USD | TRY 0.96 0.03 USD | TRY 4.80B 150.74M USD | 2.66 | TRY 0.36 0.01 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.18B 150.53M USD | HK$74.00K 9.46K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 150.53M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 705.35M 149.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 705.35M 149.98M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$1.16B 148.7M USD | HK$12.00K 1.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$1.16B 148.7M USD | 0 | -HK$0.24 -0.03 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.54 0.15 USD |
-0.74
|
QAR 538.00M 147.8M USD | QAR 8.98M 2.47M USD | QAR 0.53 0.15 USD | QAR 0.54 0.15 USD | QAR 538.00M 147.8M USD | 10.75 | QAR 0.05 0.01 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.23 0.03 USD |
-1.27
|
HK$1.15B 146.76M USD | HK$148.00K 18.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.15B 146.76M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.16 0.04 USD |
+0.87
|
TRY 4.64B 145.72M USD | TRY 16.42M 515.66K USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 4.64B 145.72M USD | 9.66 | TRY 0.12 0.003 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.76 0.23 USD |
-0.56
|
HK$1.13B 144.68M USD | HK$9.00K 1.15K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$1.13B 144.68M USD | 5.33 | HK$0.33 0.04 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.60 0.72 USD |
+2.97
|
NT$4.54B 144.41M USD | NT$142.50K 4.53K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$4.54B 144.41M USD | 8.79 | NT$2.57 0.08 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.74 0.09 USD |
+3.5
|
HK$1.13B 144.24M USD | HK$5.46M 698.44K USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$1.13B 144.24M USD | 9.25 | HK$0.08 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$1.12B 143.64M USD | HK$117.82K 15.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.12B 143.64M USD | 0 | -HK$0.18 -0.02 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.00 1.33 USD |
0
|
SAR 537.54M 143.4M USD | SAR 16.71K 4.46K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 537.54M 143.4M USD | 83.33 | SAR 0.06 0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.12B 142.76M USD | HK$3.00K 383.59 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.44 0.33 USD |
-3.3
|
SGD 189.66M 142.14M USD | SGD 346.10K 259.39K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 189.66M 142.14M USD | 11.00 | SGD 0.04 0.03 USD | ||
Douglas Elliman
DOUG
US
|
$1.56 — |
-0.64
|
$141.79M — | $509.97K — | $1.55 — | $1.59 — | $141.79M — | 5.37 | $0.29 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.45 — |
-10.82
|
$141.53M — | $881.53K — | $4.43 — | $5.01 — | $141.53M — | 6.01 | $0.74 — |
|
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.51 0.71 USD |
+2.93
|
R$696.40M 141.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.40M 141.15M USD | 3.47 | R$1.01 0.2 USD | ||
Ready Capital
RC
US
|
$0.85 — |
-20.4
|
$140.97M — | $7.56M — | $0.85 — | $1.21 — | $140.97M — | 0 | -$3.73 — |
|
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.20T 140.87M USD | IDR 63.43M 4.05K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 2.20T 140.87M USD | 10.64 | IDR 9.96 0.0006 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$5.95 — |
-3.57
|
$139.21M — | $167.31K — | $5.94 — | $6.26 — | $139.21M — | 0 | -$0.43 — |
|
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 185.46M 138.99M USD | SGD 118.70K 88.96K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Clipper Realty
CLPR
US
|
$3.25 — |
-1.52
|
$138.04M — | $33.72K — | $3.14 — | $3.29 — | $138.04M — | 0 | -$0.98 — |
|
|
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.13 0.84 USD |
+1.23
|
R$680.30M 137.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.30M 137.89M USD | 7.50 | R$0.55 0.11 USD | ||
Belpointe PREP
OZ
US
|
$33.55 — |
+2.84
|
$135.98M — | $3.87K — | $33.40 — | $34.00 — | $135.98M — | 0 | -$10.39 — |
|
|
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$194.57M 135.92M USD | A$9.50K 6.64K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$194.57M 135.92M USD | 10.21 | A$0.07 0.05 USD | ||
Stratus Properties
STRS
US
|
$17.00 — |
-0.06
|
$135.71M — | $16.18K — | $17.00 — | $17.33 — | $135.71M — | 6.39 | $2.66 — |
|
|
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
0
|
SAR 506.43M 135.1M USD | SAR 60.20K 16.06K USD | SAR 9.80 2.61 USD | SAR 10.00 2.67 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 4.76B 133.82M USD | THB 288.42K 8.12K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.76B 133.82M USD | 8.54 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 383.44K 10.79K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $292.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.93 2.12 USD |
+1.93
|
SAR 486.66M 129.83M USD | SAR 54.20K 14.46K USD | SAR 7.78 2.08 USD | SAR 7.94 2.12 USD | SAR 486.66M 129.83M USD | 15.54 | SAR 0.51 0.14 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.16 1.11 USD |
+0.24
|
SAR 473.87M 126.41M USD | SAR 54.14K 14.44K USD | SAR 4.12 1.1 USD | SAR 4.20 1.12 USD | SAR 473.87M 126.41M USD | 0 | -SAR 0.44 -0.1 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
+0.51
|
₹10.28B 124.4M USD | ₹1.61M 19.43K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
