结果页面 9，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Sea International Company 4230.SR | SAR 38.92 10.38 USD |
-0.21
|
SAR 1.22B 325.99M USD | SAR 120.35K 32.1K USD | SAR 38.92 10.38 USD | SAR 39.20 10.46 USD | SAR 1.22B 325.99M USD | 0 | -SAR 1.18 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.16 4.57 USD |
+1.15
|
CA$437.11M 324.36M USD | CA$39.89K 29.6K USD | CA$6.15 4.56 USD | CA$6.20 4.6 USD | CA$437.11M 324.36M USD | 15.79 | CA$0.39 0.29 USD | |
| NexPoint Real Estate Finance NREF | $14.05 — |
+2.18
|
$319.78M — | $79.21K — | $13.91 — | $14.12 — | $319.78M — | 5.30 | $2.65 — | |
| SHIMAO GROUP 0813.HK | HK$0.29 0.04 USD |
+9.43
|
HK$2.49B 318.6M USD | HK$91.59M 11.71M USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$2.49B 318.6M USD | 0 | -HK$6.40 -0.8 USD | |
| Z Fin Limited 1168.HK | HK$5.71 0.73 USD |
-0.35
|
HK$2.49B 318.57M USD | HK$142.00K 18.16K USD | HK$5.66 0.72 USD | HK$5.89 0.75 USD | HK$2.49B 318.57M USD | 0.60 | HK$9.49 1.21 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.12 0.1 USD |
-2.5
|
TRY 10.14B 318.44M USD | TRY 27.27M 856.48K USD | TRY 3.10 0.1 USD | TRY 3.24 0.1 USD | TRY 10.14B 318.44M USD | 5.11 | TRY 0.61 0.02 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.95 0.67 USD |
+0.24
|
NT$9.91B 314.87M USD | NT$559.50K 17.78K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$9.91B 314.87M USD | 8.48 | NT$2.47 0.08 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 1.47B 313.55M USD | MYR 34.90K 7.42K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | |
| SPRING REIT 1426.HK | HK$1.64 0.21 USD |
+1.23
|
HK$2.42B 309.13M USD | HK$258.00K 32.99K USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$2.42B 309.13M USD | 0 | -HK$0.09 -0.01 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 480.10K 359.81K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
+2.11
|
SGD 409.31M 306.76M USD | SGD 320.00K 239.83K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 409.31M 306.76M USD | 0 | SGD 0.00 0 USD | |
| WING TAI PPT 0369.HK | HK$1.73 0.22 USD |
+4.85
|
HK$2.36B 302.28M USD | HK$192.00K 24.55K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.36B 302.28M USD | 0 | -HK$1.77 -0.2 USD | |
| Daiwa House Logistics Trust DHLU.SI | SGD 0.58 0.43 USD |
0
|
SGD 402.43M 301.61M USD | SGD 133.40K 99.98K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 402.43M 301.61M USD | 14.37 | SGD 0.04 0.03 USD | |
| LVGEM CHINA 0095.HK | HK$0.37 0.05 USD |
+21.31
|
HK$2.35B 301.06M USD | HK$29.42M 3.76M USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$2.35B 301.06M USD | 0 | -HK$1.11 -0.1 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-1
|
$299.70M — | $62.00K — | $0.50 — | $0.50 — | $299.70M — | 9.90 | $0.05 — | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.33B 298.4M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| Trisul S.A. TRIS3.SA | R$8.19 1.66 USD |
+2.37
|
R$1.47B 298.16M USD | R$618.00K 125.26K USD | R$7.96 1.61 USD | R$8.30 1.68 USD | R$1.47B 298.16M USD | 7.31 | R$1.12 0.23 USD | |
| Maui Land & Pineapple Company MLP | $15.09 — |
-0.85
|
$297.92M — | $10.56K — | $14.99 — | $15.35 — | $297.92M — | 0 | -$0.71 — | |
| SHUN TAK HOLD 0242.HK | HK$0.77 0.1 USD |
+2.67
|
HK$2.32B 297.1M USD | HK$2.21M 282.58K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$2.32B 297.1M USD | 0 | -HK$0.17 -0.02 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.93 — |
-0.3
|
$296.78M — | $1.38K — | $20.93 — | $21.22 — | $296.78M — | 0 | -$0.30 — | |
| Service Properties Trust SVC | $1.76 — |
-2.22
|
$295.83M — | $887.14K — | $1.75 — | $1.83 — | $295.83M — | 0 | -$1.68 — | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.25 0.61 USD |
-0.77
|
NT$9.25B 293.94M USD | NT$1.98M 62.87K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$9.25B 293.94M USD | 3.27 | NT$5.88 0.19 USD | |
| PROSPERITY REIT 0808.HK | HK$1.45 0.19 USD |
+1.4
|
HK$2.29B 293.22M USD | HK$4.85M 620.01K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.01 — |
-0.99
|
$292.88M — | $23.97K — | $14.89 — | $15.36 — | $292.88M — | 0 | -$0.30 — | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 101.30K 75.92K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$287.49M — | $9.10M — | $0.20 — | $0.21 — | $287.49M — | 0 | $0.00 — | |
| Investore Property Limited IPL.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$462.59M 285.46M USD | NZ$13.82K 8.53K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$462.59M 285.46M USD | 12.25 | NZ$0.10 0.06 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 399.00K 84.84K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.44 0.2 USD |
0
|
TRY 9.04B 283.88M USD | TRY 15.28M 479.87K USD | TRY 6.42 0.2 USD | TRY 6.62 0.21 USD | TRY 9.04B 283.88M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.59 0.08 USD |
+5.36
|
HK$2.21B 283.07M USD | HK$8.34M 1.07M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$2.21B 283.07M USD | 0 | -HK$5.65 -0.7 USD | |
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.65M 280.92M USD | £217.80K 278.55K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.65M 280.92M USD | 18.00 | £0.02 0.03 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
+0.48
|
HK$2.20B 280.84M USD | HK$15.88M 2.03M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.20B 280.84M USD | 0 | -HK$0.90 -0.1 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.55 0.84 USD |
-0.19
|
NT$8.84B 280.77M USD | NT$148.24K 4.71K USD | NT$26.45 0.84 USD | NT$26.60 0.85 USD | NT$8.84B 280.77M USD | 16.80 | NT$1.58 0.05 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.75 4.27 USD |
0
|
CA$377.76M 280.32M USD | CA$31.85K 23.63K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$377.76M 280.32M USD | 0 | -CA$0.69 -0.5 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$116.00 6.87 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| City Office REIT CIO | $6.93 — |
0
|
$279.72M — | $149.69K — | $6.92 — | $6.93 — | $279.72M — | 0 | -$3.21 — | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$5.11M 652.74K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.43 0.05 USD |
+2.38
|
HK$2.17B 277.44M USD | HK$3.90M 498.15K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$2.17B 277.44M USD | 0 | -HK$3.37 -0.4 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.56 0.08 USD |
+0.79
|
TRY 8.83B 277.36M USD | TRY 91.41M 2.87M USD | TRY 2.54 0.08 USD | TRY 2.64 0.08 USD | TRY 8.83B 277.36M USD | 0 | -TRY 0.06 -0.001 USD | |
| BRT Apartments BRT | $14.47 — |
-0.41
|
$275.23M — | $79.76K — | $14.38 — | $14.66 — | $275.23M — | 0 | -$0.51 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.75 0.5 USD |
+1.35
|
A$412.63M 273.1M USD | A$469.51K 310.75K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$412.63M 273.1M USD | 0 | -A$0.16 -0.1 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
+5.86
|
HK$2.12B 270.83M USD | HK$1.67M 213.27K USD | HK$3.25 0.42 USD | HK$3.48 0.44 USD | HK$2.12B 270.83M USD | 34.29 | HK$0.10 0.01 USD | |
| NewLake Capital Partners NLCP | $12.92 — |
0
|
$270.35M — | $28.80K — | $12.88 — | $13.00 — | $270.35M — | 10.17 | $1.27 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.82 — |
-0.93
|
$270.19M — | $78.64K — | $12.77 — | $12.94 — | $270.19M — | 7.58 | $1.69 — | |
| Ares Commercial Real Estate ACRE | $4.91 — |
0
|
$270.18M — | $395.73K — | $4.81 — | $4.95 — | $270.18M — | 0 | -$0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | A$2.92 1.93 USD |
-0.34
|
A$402.25M 266.23M USD | A$121.25K 80.25K USD | A$2.92 1.93 USD | A$2.95 1.95 USD | A$402.25M 266.23M USD | 10.06 | A$0.29 0.19 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
0
|
THB 9.41B 264.9M USD | THB 434.16K 12.22K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| The RMR RMR | $15.60 — |
+0.26
|
$263.17M — | $163.68K — | $15.51 — | $15.71 — | $263.17M — | 13.68 | $1.14 — | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.52 0.35 USD |
+3.28
|
CN¥1.89B 262.76M USD | CN¥38.18M 5.31M USD | CN¥2.44 0.34 USD | CN¥2.56 0.36 USD | CN¥1.89B 262.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$22.65 4.59 USD |
+5.4
|
R$1.30B 262.6M USD | R$298.10K 60.42K USD | R$21.57 4.37 USD | R$22.65 4.59 USD | R$1.30B 262.6M USD | 0 | -R$0.86 -0.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.93 2.92 USD |
0
|
CA$349.64M 259.45M USD | CA$36.38K 27K USD | CA$3.92 2.91 USD | CA$3.96 2.94 USD | CA$349.64M 259.45M USD | 8.36 | CA$0.47 0.35 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.42
|
€236.63M 258.67M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €236.63M 258.67M USD | 0 | -€0.02 -0.02 USD | |
| Alpine Income Property Trust PINE | $16.48 — |
+1.6
|
$253.60M — | $120.82K — | $16.20 — | $16.59 — | $253.60M — | 0 | -$0.36 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 88.65 2.78 USD |
-0.56
|
TRY 8.04B 252.4M USD | TRY 49.97K 1.57K USD | TRY 87.75 2.76 USD | TRY 89.45 2.81 USD | TRY 8.04B 252.4M USD | 11.39 | TRY 7.78 0.24 USD | |
| AG Mortgage Investment Trust MITT | $7.82 — |
-1.01
|
$248.24M — | $121.05K — | $7.76 — | $7.92 — | $248.24M — | 8.40 | $0.93 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.44 0.89 USD |
-1.8
|
TRY 7.83B 245.85M USD | TRY 3.63M 114.04K USD | TRY 28.02 0.88 USD | TRY 29.54 0.93 USD | TRY 7.83B 245.85M USD | 16.15 | TRY 1.76 0.06 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 3.85T 245.83M USD | IDR 29.49M 1.88K USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.85T 245.83M USD | 25.30 | IDR 7.39 0.0004 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+4.44
|
$245.45M — | $1.94M — | $0.24 — | $0.25 — | $245.45M — | 0 | -$0.01 — | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
-18.75
|
€223.39M 244.2M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €223.39M 244.2M USD | 0 | -€0.71 -0.7 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.24 1.49 USD |
+2.01
|
SEK 2.45B 239.4M USD | SEK 194.75K 19.01K USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 2.45B 239.4M USD | 4.06 | SEK 3.75 0.37 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.57M 44.21K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Riyad REIT Fund 4330.SR | SAR 5.19 1.38 USD |
-0.57
|
SAR 896.23M 239.09M USD | SAR 91.79K 24.49K USD | SAR 5.19 1.38 USD | SAR 5.24 1.4 USD | SAR 896.23M 239.09M USD | 0 | -SAR 1.28 -0.3 USD | |
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 318.68M 238.84M USD | SGD 3.20K 2.4K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | |
| Seritage Growth Properties SRG | $4.21 — |
+1.45
|
$237.13M — | $94.62K — | $4.14 — | $4.22 — | $237.13M — | 0 | -$1.58 — | |
| Belpointe PREP, LLC OZ | $62.49 — |
+0.39
|
$236.63M — | $9.54K — | $61.49 — | $62.49 — | $236.63M — | 0 | -$8.57 — | |
| MIDLAND HOLDING 1200.HK | HK$2.57 0.33 USD |
+5.33
|
HK$1.84B 235.58M USD | HK$4.49M 573.89K USD | HK$2.47 0.32 USD | HK$2.63 0.34 USD | HK$1.84B 235.58M USD | 6.11 | HK$0.42 0.05 USD | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.76
|
A$350.88M 232.24M USD | A$634.11K 419.69K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | |
| Douglas Elliman DOUG | $2.61 — |
-1.51
|
$231.82M — | $204.73K — | $2.60 — | $2.69 — | $231.82M — | 0 | -$0.70 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
+0.97
|
THB 8.23B 231.62M USD | THB 17.38K 489.03 USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.95 0.6 USD |
-0.26
|
NT$7.20B 228.81M USD | NT$92.92K 2.95K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$7.20B 228.81M USD | 20.15 | NT$0.94 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-3.14
|
THB 8.10B 227.89M USD | THB 764.25K 21.5K USD | THB 3.64 0.1 USD | THB 3.82 0.11 USD | THB 8.10B 227.89M USD | 46.25 | THB 0.08 0.002 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.99 0.64 USD |
+3.1
|
HK$1.78B 227.31M USD | HK$253.20K 32.38K USD | HK$4.82 0.62 USD | HK$5.03 0.64 USD | HK$1.78B 227.31M USD | 9.07 | HK$0.55 0.07 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 1.07B 226.73M USD | MYR 30.20K 6.42K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | |
| LHN Limited 41O.SI | SGD 0.71 0.53 USD |
-3.42
|
SGD 301.32M 225.83M USD | SGD 934.90K 700.67K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 301.32M 225.83M USD | 5.87 | SGD 0.12 0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.06B 225.64M USD | MYR 97.00K 20.63K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.64M USD | 8.40 | MYR 0.15 0.03 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
+1.64
|
HK$1.76B 224.59M USD | HK$209.50K 26.79K USD | HK$6.10 0.78 USD | HK$6.29 0.8 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | |
| HKR INT'L 0480.HK | HK$1.18 0.15 USD |
+6.31
|
HK$1.75B 224.1M USD | HK$1.71M 218.09K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$1.75B 224.1M USD | 0 | -HK$0.53 -0.06 USD | |
| Unitech Limited UNITECH.BO | ₹6.90 0.08 USD |
+1.32
|
₹18.42B 222.89M USD | ₹251.70K 3.05K USD | ₹6.82 0.08 USD | ₹7.05 0.09 USD | ₹18.42B 222.89M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.NS | ₹6.89 0.08 USD |
+1.17
|
₹18.40B 222.57M USD | ₹3.23M 39.12K USD | ₹6.83 0.08 USD | ₹7.05 0.09 USD | ₹18.40B 222.57M USD | 0 | -₹8.06 -0.09 USD | |
| Angel Oak Mortgage REIT AOMR | $8.90 — |
-0.22
|
$221.73M — | $69.87K — | $8.89 — | $8.98 — | $221.73M — | 11.55 | $0.77 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.05 8.32 USD |
+0.86
|
R$1.09B 221.63M USD | R$40.43K 8.19K USD | R$40.70 8.25 USD | R$41.19 8.35 USD | R$1.09B 221.63M USD | 23.32 | R$1.76 0.36 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$26.25 0.83 USD |
+3.14
|
NT$6.87B 218.33M USD | NT$208.65K 6.63K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$6.87B 218.33M USD | 6.38 | NT$4.11 0.13 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.01M USD | HK$1.98M 253.68K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.01M USD | 23.50 | HK$0.01 0.001 USD | |
| APAC Realty Limited CLN.SI | SGD 0.67 0.5 USD |
-1.47
|
SGD 288.79M 216.44M USD | SGD 115.90K 86.86K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 288.79M 216.44M USD | 22.33 | SGD 0.03 0.02 USD | |
| LIU CHONG HING 0194.HK | HK$4.46 0.57 USD |
+0.68
|
HK$1.69B 215.89M USD | HK$30.00K 3.84K USD | HK$4.45 0.57 USD | HK$4.49 0.57 USD | HK$1.69B 215.89M USD | 0 | -HK$1.07 -0.1 USD | |
| GRC Limited S3N.SI | SGD 0.09 0.06 USD |
+1.19
|
SGD 287.80M 215.69M USD | SGD 11.88M 8.91M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.61 0.33 USD |
+1.56
|
HK$1.68B 214.55M USD | HK$167.00K 21.35K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.55M USD | 7.45 | HK$0.35 0.04 USD | |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 29B 213.97M USD | ISK 399K 2.93K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 213.97M USD | 10.61 | ISK 2 0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.60 13.06 USD |
+2.33
|
CA$288.09M 213.78M USD | CA$11.57K 8.59K USD | CA$17.11 12.7 USD | CA$17.72 13.15 USD | CA$288.09M 213.78M USD | 0 | -CA$8.00 -5.9 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.96 2.02 USD |
+0.2
|
R$1.05B 213.59M USD | R$485.59K 98.42K USD | R$9.93 2.01 USD | R$9.97 2.02 USD | R$1.05B 213.59M USD | 0 | R$0.00 0 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.42 1.45 USD |
+1.76
|
CN¥1.53B 212.75M USD | CN¥3.47M 483.04K USD | CN¥10.10 1.4 USD | CN¥10.60 1.47 USD | CN¥1.53B 212.75M USD | 0 | -CN¥2.46 -0.3 USD | |
| Braemar Hotels & Resorts BHR | $2.77 — |
-1.77
|
$212.28M — | $196.69K — | $2.76 — | $2.86 — | $212.28M — | 0 | -$0.87 — | |
| SHIMAO SERVICES 0873.HK | HK$0.67 0.09 USD |
+3.08
|
HK$1.65B 211.44M USD | HK$3.89M 497.9K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.86 0.29 USD |
+0.41
|
MX$3.56B 210.54M USD | MX$9.75K 577.08 USD | MX$4.77 0.28 USD | MX$4.89 0.29 USD | MX$3.56B 210.54M USD | 0 | -MX$0.47 -0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.02 0.26 USD |
+1
|
HK$1.64B 210.27M USD | HK$811.00K 103.7K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.64B 210.27M USD | 6.51 | HK$0.31 0.04 USD | |
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.64B 210.08M USD | HK$270.00K 34.52K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$2.68M 342.88K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.40 0.27 USD |
+1.45
|
NT$6.38B 202.81M USD | NT$1.05M 33.22K USD | NT$8.30 0.26 USD | NT$8.45 0.27 USD | NT$6.38B 202.81M USD | 52.50 | NT$0.16 0.005 USD | |
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 218.20K 46.4K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | |
| Ellington Credit Company EARN | $5.28 — |
0
|
$198.31M — | $163.49K — | $5.27 — | $5.32 — | $198.31M — | 18.85 | $0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||