Pagina di risultati 9 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
-1.72
|
CA$305.08M 226.38M USD | CA$8.91K 6.61K USD | CA$16.01 11.88 USD | CA$16.27 12.07 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$7.07B 224.56M USD | NT$18.00 0.57 USD | NT$36.05 1.15 USD | NT$36.45 1.16 USD | NT$7.07B 224.56M USD | 13.33 | NT$2.73 0.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.84 1.22 USD |
+1.01
|
₹18.52B 224.06M USD | ₹203.05K 2.46K USD | ₹98.00 1.19 USD | ₹101.80 1.23 USD | ₹18.52B 224.06M USD | 0 | -₹27.89 -0.3 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.99 17.63 USD |
-0.82
|
R$1.10B 223.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.22M USD | 10.51 | R$8.27 1.68 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$1.74B 222.56M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.74B 222.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.18 0.07 USD |
-2.24
|
TRY 7.09B 222.5M USD | TRY 4.16M 130.8K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 7.09B 222.5M USD | 2.42 | TRY 0.90 0.03 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.17 USD |
+0.85
|
ISK 30B 222M USD | ISK 1M 8.36K USD | ISK 24 0.17 USD | ISK 24 0.17 USD | ISK 30B 222M USD | 7.89 | ISK 3 0.02 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.15 15.03 USD |
-0.87
|
R$1.09B 221.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.29M USD | 6.69 | R$11.08 2.25 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.4M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.4M USD | 3.69 | MYR 0.33 0.07 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 1.96 0.19 USD |
-0.05
|
SEK 2.23B 218.09M USD | SEK 7.11M 693.67K USD | SEK 1.95 0.19 USD | SEK 2.00 0.2 USD | SEK 2.23B 218.09M USD | 0 | -SEK 2.38 -0.2 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.06 USD |
-2.3
|
SGD 287.80M 215.69M USD | SGD 30.00K 22.48K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 287.80M 215.69M USD | 8.50 | SGD 0.01 0.007 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.04
|
NZ$377.62M 215.5M USD | NZ$84.00K 47.93K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-4.84
|
HK$1.68B 214.35M USD | HK$494.76K 63.26K USD | HK$1.13 0.14 USD | HK$1.25 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
0
|
HK$1.67B 214.1M USD | HK$161.00K 20.59K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.41 0.3 USD |
+2.53
|
SGD 284.14M 212.95M USD | SGD 20.00K 14.99K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 284.14M 212.95M USD | 8.09 | SGD 0.05 0.04 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$6.69B 212.51M USD | NT$31.60K 1K USD | NT$17.55 0.56 USD | NT$17.60 0.56 USD | NT$6.69B 212.51M USD | 8.93 | NT$1.97 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.86 0.18 USD |
-1.16
|
MYR 990.63M 210.64M USD | MYR 23.40K 4.98K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 990.63M 210.64M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$6.60B 209.81M USD | NT$12.25K 389.09 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$6.60B 209.81M USD | 5.87 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.74
|
NT$6.54B 207.77M USD | NT$28.63K 909.57 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 2.90K 616.63 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
-2.08
|
HK$1.61B 205.7M USD | HK$50.00K 6.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 269.36M 201.88M USD | SGD 1.20K 899.35 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 150.00 0.0095 USD |
+4.9
|
IDR 3.12T 199.34M USD | IDR 142.16M 9.08K USD | IDR 138.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 3.12T 199.34M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$1.55B 197.56M USD | HK$672.00K 85.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.55B 197.56M USD | 0 | -HK$0.23 -0.02 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.55 — |
-0.56
|
$196.96M — | $560.18K — | $3.51 — | $3.62 — | $196.96M — | 0 | -$0.08 — | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.87
|
NZ$344.07M 196.35M USD | NZ$3.44K 1.96K USD | NZ$1.16 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.55 1.78 USD |
+5.1
|
€169.84M 196.05M USD | €4.15K 4.79K USD | €1.43 1.64 USD | €1.55 1.78 USD | €169.84M 196.05M USD | 0 | -€0.77 -0.8 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.53B 195.56M USD | HK$175.73K 22.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.53B 195.56M USD | 24.89 | HK$0.01 0.001 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.25 1.13 USD |
-1.39
|
SAR 729.71M 194.67M USD | SAR 68.83K 18.36K USD | SAR 4.21 1.12 USD | SAR 4.31 1.15 USD | SAR 729.71M 194.67M USD | 0 | -SAR 0.36 -0.09 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.47B 188.02M USD | HK$200.80K 25.67K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.47B 188.02M USD | 0 | -HK$0.18 -0.02 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 6.65B 187.04M USD | THB 50.90K 1.43K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 6.65B 187.04M USD | 7.32 | THB 1.16 0.03 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.59 1.13 USD |
-3.79
|
R$920.79M 186.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.79M 186.63M USD | 10.16 | R$0.55 0.11 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
0
|
€161.64M 186.59M USD | €98.58K 113.79K USD | €1.27 1.47 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
Comstock
CHCI
US
|
$18.12 — |
-1.74
|
$186.31M — | $21.45K — | $18.00 — | $18.54 — | $186.31M — | 7.71 | $2.35 — | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 873.69M 185.77M USD | MYR 36.50K 7.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Ready Capital
RC
US
|
$1.12 — |
-4.27
|
$185.37M — | $1.50M — | $1.11 — | $1.20 — | $185.37M — | 0 | -$3.46 — | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.90 0.09 USD |
-0.68
|
TRY 5.88B 184.75M USD | TRY 9.56M 300.18K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 5.88B 184.75M USD | 0 | -TRY 1.00 -0.03 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.59 0.24 USD |
+0.53
|
NT$5.77B 183.25M USD | NT$6.64K 211.05 USD | NT$7.59 0.24 USD | NT$7.59 0.24 USD | NT$5.77B 183.25M USD | 58.38 | NT$0.13 0.004 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$1.43B 182.83M USD | HK$796.50K 101.84K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.43B 182.83M USD | 0 | -HK$0.06 -0.007 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€157.89M 182.25M USD | €13.90K 16.05K USD | €3.30 3.81 USD | €3.34 3.86 USD | €157.89M 182.25M USD | 4.79 | €0.69 0.8 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.30 2.45 USD |
-2.08
|
CA$245.16M 181.92M USD | CA$30.80K 22.85K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$245.16M 181.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$5.66B 179.74M USD | NT$23.10K 734.01 USD | NT$18.20 0.58 USD | NT$18.25 0.58 USD | NT$5.66B 179.74M USD | 4.43 | NT$4.10 0.13 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$1.40B 179.42M USD | HK$1.27M 162.13K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.40B 179.42M USD | 0 | -HK$0.16 -0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.40B 179.01M USD | HK$5.00K 639.31 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.40B 179.01M USD | 9.19 | HK$0.15 0.02 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.92 0.12 USD |
+1.67
|
HK$1.39B 178.35M USD | HK$3.72M 475.14K USD | HK$0.83 0.11 USD | HK$0.97 0.12 USD | HK$1.39B 178.35M USD | 11.43 | HK$0.08 0.01 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.04 0.13 USD |
-2.65
|
TRY 5.64B 176.99M USD | TRY 3.97M 124.74K USD | TRY 4.01 0.13 USD | TRY 4.15 0.13 USD | TRY 5.64B 176.99M USD | 0 | -TRY 0.67 -0.02 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.48 — |
-1.62
|
$174.28M — | $523.06K — | $5.39 — | $5.63 — | $174.28M — | 7.40 | $0.74 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.23 — |
+2.5
|
$173.53M — | $673.80K — | $1.20 — | $1.24 — | $173.53M — | 0 | -$3.83 — | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 231.22M 173.29M USD | SGD 23.60K 17.69K USD | SGD 0.40 0.3 USD | SGD 0.45 0.33 USD | SGD 231.22M 173.29M USD | 0 | SGD 0.00 0 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 228.62M 171.34M USD | SGD 300.00 224.84 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 228.62M 171.34M USD | 0 | -SGD 0.09 -0.06 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$1.00K 31.78 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.33B 169.68M USD | HK$53.00K 6.78K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.33B 169.68M USD | 6.03 | HK$0.27 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 789.57M 167.89M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 6.49 | MYR 0.20 0.04 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 222.16M 166.5M USD | SGD 205.30K 153.86K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 222.16M 166.5M USD | 10.19 | SGD 0.05 0.04 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 221.98M 166.37M USD | SGD 69.10K 51.79K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 221.98M 166.37M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 5.91B 166.22M USD | THB 233.72K 6.58K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.91B 166.22M USD | 60.41 | THB 0.12 0.003 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.51 0.38 USD |
-5.56
|
SGD 219.83M 164.75M USD | SGD 7.80K 5.85K USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 219.83M 164.75M USD | 10.19 | SGD 0.05 0.04 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.07 — |
-1.53
|
$164.13M — | $106.33K — | $7.02 — | $7.30 — | $164.13M — | 9.68 | $0.73 — | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.30 0.04 USD |
-4.41
|
TRY 5.20B 163.3M USD | TRY 20.61M 647.31K USD | TRY 1.29 0.04 USD | TRY 1.37 0.04 USD | TRY 5.20B 163.3M USD | 10.83 | TRY 0.12 0.003 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.27B 162.76M USD | HK$500.00 63.93 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$1.27B 162.76M USD | 6.00 | HK$0.33 0.04 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$1.27B 162.74M USD | HK$148.00K 18.92K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.27B 162.74M USD | 0 | -HK$1.38 -0.1 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+1.82
|
$161.00M — | $74.10K — | $0.11 — | $0.11 — | $161.00M — | 11.20 | $0.01 — | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.76 0.22 USD |
-0.28
|
HK$1.26B 160.87M USD | HK$648.00K 82.85K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$1.26B 160.87M USD | 2.30 | HK$0.76 0.1 USD | ||
SITE Centers
SITC
US
|
$3.06 — |
-0.65
|
$160.57M — | $1.27M — | $3.04 — | $3.12 — | $160.57M — | 1.26 | $2.41 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 753.17M 160.15M USD | MYR 40.00K 8.51K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 753.17M 160.15M USD | 12.59 | MYR 0.05 0.01 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.13 — |
-4.16
|
$158.76M — | $70.84K — | $10.08 — | $10.51 — | $158.76M — | 0 | -$1.09 — | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
0
|
$156.67M — | $806.40K — | $0.15 — | $0.15 — | $156.67M — | 0 | $0.00 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.91 — |
0
|
$156.56M — | $132.04K — | $6.86 — | $6.98 — | $156.56M — | 10.16 | $0.68 — | ||
Belpointe PREP
OZ
US
|
$38.02 — |
-0.16
|
$154.12M — | $20.16K — | $38.02 — | $38.97 — | $154.12M — | 0 | -$11.41 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$4.85B 153.98M USD | NT$79.90K 2.54K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.85B 153.98M USD | 3.08 | NT$4.52 0.14 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$29.04K 20.29K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
+3.22
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.18 1.38 USD |
-1.33
|
SAR 556.89M 148.56M USD | SAR 78.18K 20.86K USD | SAR 5.15 1.37 USD | SAR 5.23 1.4 USD | SAR 556.89M 148.56M USD | 86.33 | SAR 0.06 0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$1.16B 148.02M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.02M USD | 0 | -HK$0.49 -0.06 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.65 4.21 USD |
-0.82
|
€127.87M 147.6M USD | €8.21K 9.48K USD | €3.65 4.21 USD | €3.68 4.25 USD | €127.87M 147.6M USD | 7.76 | €0.47 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$4.63B 146.97M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$4.63B 146.97M USD | 9.05 | NT$2.54 0.08 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 192.98M 144.63M USD | SGD 93.00K 69.7K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
Stratus Properties
STRS
US
|
$18.10 — |
+0.5
|
$144.49M — | $1.31K — | $17.89 — | $18.10 — | $144.49M — | 6.80 | $2.66 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.48 0.36 USD |
-9.96
|
TRY 4.59B 144.21M USD | TRY 47.91M 1.5M USD | TRY 11.48 0.36 USD | TRY 13.26 0.42 USD | TRY 4.59B 144.21M USD | 26.69 | TRY 0.43 0.01 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.50 0.71 USD |
-3.58
|
R$710.62M 144.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.62M 144.03M USD | 6.25 | R$0.56 0.11 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.19
|
QAR 520.00M 142.86M USD | QAR 5.63M 1.55M USD | QAR 0.52 0.14 USD | QAR 0.52 0.14 USD | QAR 520.00M 142.86M USD | 10.40 | QAR 0.05 0.01 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$1.11B 142.04M USD | HK$577.00K 73.78K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.11B 142.04M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$4.34B 137.94M USD | NT$193.33K 6.14K USD | NT$22.95 0.73 USD | NT$23.15 0.74 USD | NT$4.34B 137.94M USD | 3.50 | NT$6.57 0.21 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$1.08B 137.53M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.08B 137.53M USD | 0 | -HK$0.19 -0.02 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.09 2.69 USD |
-0.1
|
SAR 514.59M 137.28M USD | SAR 6.99K 1.86K USD | SAR 10.05 2.68 USD | SAR 10.11 2.7 USD | SAR 514.59M 137.28M USD | 14.21 | SAR 0.71 0.19 USD | ||
Douglas Elliman
DOUG
US
|
$1.51 — |
-0.66
|
$137.24M — | $771.96K — | $1.47 — | $1.53 — | $137.24M — | 5.20 | $0.29 — | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.48 1.2 USD |
+0.22
|
SAR 510.32M 136.14M USD | SAR 41.24K 11K USD | SAR 4.45 1.19 USD | SAR 4.48 1.2 USD | SAR 510.32M 136.14M USD | 0 | -SAR 0.44 -0.1 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 105.37K 2.96K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Clipper Realty
CLPR
US
|
$3.13 — |
+0.32
|
$132.95M — | $32.85K — | $3.09 — | $3.13 — | $132.95M — | 0 | -$0.94 — | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$187.76M 131.17M USD | A$59.21K 41.36K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$187.76M 131.17M USD | 9.85 | A$0.07 0.05 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$2.55 0.33 USD |
-9.41
|
HK$1.02B 130.42M USD | HK$716.00K 91.55K USD | HK$2.55 0.33 USD | HK$2.75 0.35 USD | HK$1.02B 130.42M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 607.20M 129.11M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
+2.33
|
$127.62M — | $13.40K — | $0.22 — | $0.22 — | $127.62M — | 0 | -$0.04 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.95 0.28 USD |
+0.79
|
NT$3.98B 126.56M USD | NT$13.48K 428.3 USD | NT$8.88 0.28 USD | NT$8.96 0.28 USD | NT$3.98B 126.56M USD | 15.16 | NT$0.59 0.02 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.75
|
₹10.36B 125.35M USD | ₹374.93K 4.54K USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.96 0.05 USD |
-0.5
|
₹10.36B 125.35M USD | ₹1.44M 17.44K USD | ₹3.92 0.05 USD | ₹3.99 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹8.78 -0.1 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.04 0.82 USD |
-1.22
|
R$616.68M 124.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.68M 124.99M USD | 11.22 | R$0.36 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
