Pagina di risultati 9 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.10 1.63 USD |
-1.77
|
SAR 838.75M 223.76M USD | SAR 89.60K 23.9K USD | SAR 6.10 1.63 USD | SAR 6.20 1.65 USD | SAR 838.75M 223.76M USD | 20.33 | SAR 0.30 0.08 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$1.74B 222.56M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.74B 222.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 1.05B 222.36M USD | MYR 78.00K 16.59K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.05B 222.36M USD | 3.72 | MYR 0.33 0.07 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.00 0.2 USD |
+1.94
|
SEK 2.28B 222.31M USD | SEK 2.62M 256.11K USD | SEK 1.95 0.19 USD | SEK 2.03 0.2 USD | SEK 2.28B 222.31M USD | 0 | -SEK 2.38 -0.2 USD | ||
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.35 15.07 USD |
+0.27
|
R$1.09B 221.88M USD | R$18.50K 3.75K USD | R$73.31 14.86 USD | R$74.64 15.13 USD | R$1.09B 221.88M USD | 6.71 | R$11.08 2.25 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.31 17.49 USD |
-0.78
|
R$1.09B 221.47M USD | R$4.44K 899.71 USD | R$85.23 17.27 USD | R$86.50 17.53 USD | R$1.09B 221.47M USD | 10.43 | R$8.27 1.68 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
+4.08
|
NZ$385.18M 219.81M USD | NZ$107.55K 61.38K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-1.69
|
ISK 30B 218.23M USD | ISK 2M 14.89K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.09 0.06 USD |
-1.15
|
SGD 291.18M 218.23M USD | SGD 657.70K 492.92K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 291.18M 218.23M USD | 8.59 | SGD 0.01 0.007 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.13 0.07 USD |
-2.29
|
TRY 6.92B 217.4M USD | TRY 4.06M 127.6K USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 6.92B 217.4M USD | 2.31 | TRY 0.92 0.03 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.73 0.6 USD |
+0.53
|
HK$1.68B 215.24M USD | HK$66.40K 8.49K USD | HK$4.68 0.6 USD | HK$4.73 0.6 USD | HK$1.68B 215.24M USD | 5.76 | HK$0.82 0.1 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$6.73B 213.72M USD | NT$304.56K 9.68K USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$6.73B 213.72M USD | 8.98 | NT$1.97 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 827.60K 175.97K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.40 | MYR 0.16 0.03 USD | ||
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$1.65B 210.68M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.65B 210.68M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 990.73M 210.66M USD | MYR 20.30K 4.32K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$6.63B 210.53M USD | NT$266.66K 8.47K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$6.63B 210.53M USD | 5.89 | NT$4.95 0.16 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$6.54B 207.77M USD | NT$444.82K 14.13K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$6.54B 207.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.32 0.04 USD |
-9.59
|
TRY 6.60B 207.27M USD | TRY 574.86M 18.05M USD | TRY 1.32 0.04 USD | TRY 1.40 0.04 USD | TRY 6.60B 207.27M USD | 3.66 | TRY 0.36 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.18 0.15 USD |
-2.08
|
HK$1.61B 205.7M USD | HK$50.00K 6.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.61B 205.7M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 273.62M 205.07M USD | SGD 582.40K 436.48K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 273.62M 205.07M USD | 7.79 | SGD 0.05 0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 273.16M 204.72M USD | SGD 2.40K 1.8K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 3.12T 199.34M USD | IDR 103.19M 6.59K USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 3.12T 199.34M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.10 0.14 USD |
-7.2
|
HK$1.56B 198.91M USD | HK$100.00K 12.79K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.56B 198.91M USD | 0 | -HK$0.13 -0.01 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.56 — |
+0.14
|
$197.24M — | $289.24K — | $3.50 — | $3.60 — | $197.24M — | 0 | -$0.08 — | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.53B 195.56M USD | HK$175.73K 22.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.53B 195.56M USD | 24.89 | HK$0.01 0.001 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.23 1.13 USD |
-0.47
|
SAR 726.28M 193.75M USD | SAR 135.22K 36.07K USD | SAR 4.18 1.12 USD | SAR 4.25 1.13 USD | SAR 726.28M 193.75M USD | 0 | -SAR 0.36 -0.09 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.53 1.76 USD |
-1.29
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.50 1.73 USD | €1.55 1.79 USD | €167.64M 193.51M USD | 0 | -€0.81 -0.9 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$1.51B 193.31M USD | HK$1.01M 129.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.51B 193.31M USD | 0 | -HK$0.23 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.87
|
NZ$338.14M 192.97M USD | NZ$11.03K 6.3K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.47B 188.02M USD | HK$342.40K 43.78K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.47B 188.02M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.62 1.14 USD |
+0.54
|
R$925.74M 187.63M USD | R$447.10K 90.62K USD | R$5.46 1.11 USD | R$5.63 1.14 USD | R$925.74M 187.63M USD | 10.21 | R$0.55 0.11 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €71.06K 82.03K USD | €1.29 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 873.69M 185.77M USD | MYR 4.40M 934.68K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
+0.4
|
NT$5.76B 183.01M USD | NT$323.55K 10.28K USD | NT$7.57 0.24 USD | NT$7.61 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.87 0.09 USD |
-1.03
|
TRY 5.82B 182.84M USD | TRY 6.05M 190.06K USD | TRY 2.85 0.09 USD | TRY 2.90 0.09 USD | TRY 5.82B 182.84M USD | 0 | -TRY 1.00 -0.03 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.3
|
€157.41M 181.7M USD | €23.35K 26.95K USD | €3.26 3.76 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Comstock
CHCI
US
|
$17.64 — |
-2.62
|
$181.43M — | $18.22K — | $17.31 — | $18.39 — | $181.43M — | 7.50 | $2.35 — | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$5.70B 181.23M USD | NT$822.56K 26.14K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$5.70B 181.23M USD | 4.44 | NT$4.13 0.13 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.29 2.44 USD |
-0.45
|
CA$244.04M 181.09M USD | CA$35.42K 26.28K USD | CA$3.26 2.42 USD | CA$3.32 2.46 USD | CA$244.04M 181.09M USD | 0 | -CA$0.37 -0.2 USD | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$1.40B 179.5M USD | HK$1.88M 240.06K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.40B 179.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
-4.12
|
THB 6.37B 179.34M USD | THB 244.80K 6.89K USD | THB 8.15 0.23 USD | THB 8.55 0.24 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$15.00K 1.92K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-4.02
|
$177.92M — | $596.79K — | $1.06 — | $1.10 — | $177.92M — | 0 | -$3.46 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.38B 176.4M USD | HK$1.11M 142.18K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.38B 176.4M USD | 11.31 | HK$0.08 0.01 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 5.55B 174.36M USD | TRY 1.87M 58.7K USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 5.55B 174.36M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 230.52M 172.76M USD | SGD 1.55M 1.16M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$1.34B 171.7M USD | HK$3.27M 418.62K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.34B 171.7M USD | 0 | -HK$0.16 -0.02 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 228.62M 171.34M USD | SGD 92.90K 69.62K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 228.62M 171.34M USD | 0 | -SGD 0.10 -0.07 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.37 — |
-2.1
|
$170.63M — | $184.66K — | $5.31 — | $5.43 — | $170.63M — | 7.24 | $0.74 — | ||
San Far Property Limited
9946.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$5.35B 170.05M USD | NT$179.04K 5.69K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.35B 170.05M USD | 3.60 | NT$4.62 0.15 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 789.57M 167.89M USD | MYR 100.00 21.26 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 6.84 | MYR 0.19 0.04 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
-4.07
|
$166.48M — | $434.63K — | $1.18 — | $1.21 — | $166.48M — | 0 | -$3.83 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.51 0.38 USD |
-5.56
|
SGD 219.83M 164.75M USD | SGD 147.90K 110.84K USD | SGD 0.51 0.38 USD | SGD 0.53 0.4 USD | SGD 219.83M 164.75M USD | 10.19 | SGD 0.05 0.04 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.02 — |
-0.71
|
$162.97M — | $34.91K — | $6.96 — | $7.05 — | $162.97M — | 9.61 | $0.73 — | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.57 0.2 USD |
+2.02
|
HK$1.27B 162.91M USD | HK$29.00K 3.71K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$1.27B 162.91M USD | 5.79 | HK$0.27 0.03 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.27B 162.76M USD | HK$156.50K 20.01K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$1.27B 162.76M USD | 6.00 | HK$0.33 0.04 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-2.76
|
THB 5.74B 161.63M USD | THB 934.49K 26.29K USD | THB 6.90 0.19 USD | THB 7.25 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 215.63M 161.6M USD | SGD 379.50K 284.42K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 215.63M 161.6M USD | 9.90 | SGD 0.05 0.04 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
-1.54
|
TRY 5.12B 160.79M USD | TRY 18.17M 570.68K USD | TRY 1.27 0.04 USD | TRY 1.31 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 753.17M 160.15M USD | MYR 500.40K 106.4K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 753.17M 160.15M USD | 12.59 | MYR 0.05 0.01 USD | ||
SITE Centers
SITC
US
|
$3.05 — |
-0.33
|
$160.05M — | $315.44K — | $3.02 — | $3.10 — | $160.05M — | 1.26 | $2.41 — | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.73 0.22 USD |
-1.42
|
HK$1.24B 158.58M USD | HK$1.15M 146.79K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.24B 158.58M USD | 2.24 | HK$0.77 0.1 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.91
|
$156.68M — | $1.63M — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
ACRES Commercial Realty
ACR
US
|
$9.98 — |
-1.43
|
$156.49M — | $17.27K — | $9.96 — | $10.13 — | $156.49M — | 0 | -$1.09 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.91 — |
-0.07
|
$156.44M — | $96.02K — | $6.83 — | $6.92 — | $156.44M — | 10.15 | $0.68 — | ||
Belpointe PREP
OZ
US
|
$38.35 — |
+0.87
|
$155.46M — | $819.00 — | $38.35 — | $38.75 — | $155.46M — | 0 | -$11.41 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$4.86B 154.53M USD | NT$689.69K 21.92K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$4.86B 154.53M USD | 3.09 | NT$4.52 0.14 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$31.53K 22.03K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$46.00 9.32 USD | R$194.99 39.52 USD | R$195.00 39.52 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-3.33
|
$151.45M — | $2.65M — | $0.14 — | $0.15 — | $151.45M — | 0 | $0.00 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
-7
|
HK$1.18B 151.35M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 151.35M USD | 0 | -HK$1.38 -0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$1.18B 150.53M USD | HK$1.34M 171.59K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.18B 150.53M USD | 0 | -HK$0.50 -0.06 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.21 1.39 USD |
+0.58
|
SAR 560.11M 149.42M USD | SAR 51.68K 13.79K USD | SAR 5.17 1.38 USD | SAR 5.23 1.4 USD | SAR 560.11M 149.42M USD | 86.83 | SAR 0.06 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$4.64B 147.28M USD | NT$100.41K 3.19K USD | NT$22.95 0.73 USD | NT$23.05 0.73 USD | NT$4.64B 147.28M USD | 8.96 | NT$2.57 0.08 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.64 4.2 USD |
-0.27
|
€127.52M 147.2M USD | €6.03K 6.96K USD | €3.64 4.2 USD | €3.67 4.24 USD | €127.52M 147.2M USD | 7.74 | €0.47 0.54 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 192.98M 144.63M USD | SGD 175.20K 131.3K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 192.98M 144.63M USD | 1.37 | SGD 0.28 0.21 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$1.13B 144.21M USD | HK$242.00K 30.94K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.13B 144.21M USD | 0 | -HK$0.13 -0.01 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 5.32M 1.46M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
Stratus Properties
STRS
US
|
$17.63 — |
-2.6
|
$140.74M — | $837.00 — | $17.60 — | $17.94 — | $140.74M — | 6.62 | $2.66 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.19 0.35 USD |
-2.53
|
TRY 4.48B 140.57M USD | TRY 106.12M 3.33M USD | TRY 10.34 0.32 USD | TRY 12.20 0.38 USD | TRY 4.48B 140.57M USD | 26.02 | TRY 0.43 0.01 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.41 0.69 USD |
-2.57
|
R$692.35M 140.33M USD | R$602.20K 122.06K USD | R$3.38 0.69 USD | R$3.48 0.71 USD | R$692.35M 140.33M USD | 6.08 | R$0.56 0.11 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$1.09B 139.97M USD | HK$122.00K 15.6K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.09B 139.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.31B 137.04M USD | NT$153.03K 4.86K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$4.31B 137.04M USD | 3.49 | NT$6.56 0.21 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.04 2.68 USD |
-0.5
|
SAR 512.04M 136.6M USD | SAR 14.59K 3.89K USD | SAR 10.04 2.68 USD | SAR 10.12 2.7 USD | SAR 512.04M 136.6M USD | 14.14 | SAR 0.71 0.19 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 86.60K 2.44K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
-1.34
|
SAR 503.48M 134.32M USD | SAR 228.78K 61.03K USD | SAR 4.37 1.17 USD | SAR 4.48 1.2 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Clipper Realty
CLPR
US
|
$3.14 — |
+0.32
|
$133.37M — | $8.37K — | $3.10 — | $3.20 — | $133.37M — | 0 | -$0.94 — | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$190.49M 133.07M USD | A$35.87K 25.06K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$190.49M 133.07M USD | 8.75 | A$0.08 0.06 USD | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
Douglas Elliman
DOUG
US
|
$1.43 — |
-5.28
|
$129.97M — | $299.71K — | $1.43 — | $1.49 — | $129.97M — | 4.93 | $0.29 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 604.09M 128.45M USD | MYR 98.10K 20.86K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 604.09M 128.45M USD | 4.84 | MYR 0.20 0.04 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.04 0.05 USD |
+2.02
|
₹10.57B 127.88M USD | ₹834.77K 10.1K USD | ₹3.91 0.05 USD | ₹4.17 0.05 USD | ₹10.57B 127.88M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹4.01 0.05 USD |
+1.26
|
₹10.49B 126.93M USD | ₹6.10M 73.84K USD | ₹3.91 0.05 USD | ₹4.18 0.05 USD | ₹10.49B 126.93M USD | 0 | -₹8.78 -0.1 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.82 0.28 USD |
-0.68
|
NT$3.93B 124.72M USD | NT$226.47K 7.2K USD | NT$8.81 0.28 USD | NT$8.96 0.28 USD | NT$3.93B 124.72M USD | 14.94 | NT$0.59 0.02 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.53 0.33 USD |
+1.32
|
MYR 583.75M 124.12M USD | MYR 10.50K 2.23K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 583.75M 124.12M USD | 4.93 | MYR 0.31 0.07 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$960.94M 122.87M USD | HK$423.00K 54.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$960.94M 122.87M USD | 5.89 | HK$0.05 0.006 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.60 0.34 USD |
+1.44
|
NT$3.85B 122.29M USD | NT$1.44M 45.63K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$3.85B 122.29M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
