Pagina di risultati 9 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.79 15.16 USD |
+0.86
|
R$1.10B 223.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.2M USD | 6.75 | R$11.08 2.25 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.00 0.2 USD |
+1.94
|
SEK 2.28B 222.31M USD | SEK 2.62M 256.11K USD | SEK 1.95 0.19 USD | SEK 2.03 0.2 USD | SEK 2.28B 222.31M USD | 0 | -SEK 2.38 -0.2 USD | ||
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.04B 220.55M USD | MYR 5.20K 1.11K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.04B 220.55M USD | 3.69 | MYR 0.33 0.07 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.07 0.05 USD |
-2.78
|
SGD 294.04M 220.37M USD | SGD 255.10K 191.19K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 294.04M 220.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$85.50 17.33 USD |
-1.71
|
R$1.08B 219.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.39M USD | 10.33 | R$8.27 1.68 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
-1.69
|
ISK 30B 218.23M USD | ISK 2M 14.89K USD | ISK 23 0.17 USD | ISK 24 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.13 0.07 USD |
-2.29
|
TRY 6.92B 217.4M USD | TRY 4.06M 127.6K USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 6.92B 217.4M USD | 2.36 | TRY 0.90 0.03 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
+1.41
|
NT$6.82B 216.74M USD | NT$559.36K 17.77K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$6.82B 216.74M USD | 9.11 | NT$1.97 0.06 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$377.62M 215.5M USD | NZ$171.09K 97.64K USD | NZ$0.99 0.56 USD | NZ$1.04 0.59 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.70 0.6 USD |
-0.53
|
HK$1.67B 214.1M USD | HK$7.00K 895.04 USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$1.67B 214.1M USD | 5.73 | HK$0.82 0.1 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 275.90K 58.66K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.40 | MYR 0.16 0.03 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-5.19
|
HK$1.65B 211.02M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.65B 211.02M USD | 0 | -HK$0.07 -0.008 USD | ||
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$1.65B 210.68M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.65B 210.68M USD | 30.00 | HK$0.01 0.001 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-3.49
|
SGD 281.03M 210.62M USD | SGD 1.76M 1.32M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 281.03M 210.62M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 982.33M 208.87M USD | MYR 2.00K 425.26 USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.95 0.92 USD |
-0.86
|
NT$6.57B 208.73M USD | NT$261.45K 8.31K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$6.57B 208.73M USD | 5.81 | NT$4.98 0.16 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 277.13M 207.69M USD | SGD 138.60K 103.87K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 277.13M 207.69M USD | 7.90 | SGD 0.05 0.04 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 1.32 0.04 USD |
-9.59
|
TRY 6.60B 207.27M USD | TRY 574.86M 18.05M USD | TRY 1.32 0.04 USD | TRY 1.40 0.04 USD | TRY 6.60B 207.27M USD | 3.66 | TRY 0.36 0.01 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$6.49B 206.26M USD | NT$558.21K 17.74K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$6.49B 206.26M USD | 0 | -NT$0.10 -0.003 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$1.60B 204.82M USD | HK$50.00K 6.39K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$1.60B 204.82M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 273.16M 204.72M USD | SGD 2.40K 1.8K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 273.16M 204.72M USD | 18.00 | SGD 0.02 0.01 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
+1.5
|
MX$3.45B 204M USD | MX$29.94K 1.77K USD | MX$4.69 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.54B 197.09M USD | HK$285.75K 36.54K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.54B 197.09M USD | 0 | -HK$0.13 -0.01 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$5.95K 3.39K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.53B 195.56M USD | HK$175.73K 22.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.53B 195.56M USD | 24.89 | HK$0.01 0.001 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.50 — |
-1.41
|
$194.18M — | $746.24K — | $3.48 — | $3.60 — | $194.18M — | 0 | -$0.08 — | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 4.23 1.13 USD |
-0.47
|
SAR 726.28M 193.75M USD | SAR 135.22K 36.07K USD | SAR 4.18 1.12 USD | SAR 4.25 1.13 USD | SAR 726.28M 193.75M USD | 0 | -SAR 0.36 -0.09 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.53 1.76 USD |
-1.29
|
€167.64M 193.51M USD | €66.00 76.19 USD | €1.50 1.73 USD | €1.55 1.79 USD | €167.64M 193.51M USD | 0 | -€0.81 -0.9 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.51B 193.31M USD | HK$736.00K 94.11K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.51B 193.31M USD | 0 | -HK$0.23 -0.02 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 144.00 0.0092 USD |
-4
|
IDR 2.99T 191.37M USD | IDR 42.51M 2.72K USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 2.99T 191.37M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.67 1.15 USD |
+1.43
|
R$933.97M 189.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.97M 189.3M USD | 10.30 | R$0.55 0.11 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€162.14M 187.17M USD | €71.06K 82.03K USD | €1.29 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.99 0.13 USD |
-0.51
|
HK$1.46B 187.07M USD | HK$109.31K 13.98K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.46B 187.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.34 2.48 USD |
+1.21
|
CA$248.13M 184.13M USD | CA$66.60K 49.42K USD | CA$3.26 2.42 USD | CA$3.34 2.48 USD | CA$248.13M 184.13M USD | 0 | -CA$0.37 -0.2 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.35 0.23 USD |
+2.45
|
THB 6.53B 183.74M USD | THB 46.70K 1.31K USD | THB 8.10 0.23 USD | THB 8.35 0.23 USD | THB 6.53B 183.74M USD | 7.52 | THB 1.11 0.03 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.58 0.24 USD |
0
|
NT$5.76B 183.01M USD | NT$460.71K 14.64K USD | NT$7.57 0.24 USD | NT$7.62 0.24 USD | NT$5.76B 183.01M USD | 58.30 | NT$0.13 0.004 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.87 0.09 USD |
-1.03
|
TRY 5.82B 182.84M USD | TRY 6.05M 190.06K USD | TRY 2.85 0.09 USD | TRY 2.90 0.09 USD | TRY 5.82B 182.84M USD | 0 | -TRY 1.01 -0.03 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.30 3.81 USD |
-0.3
|
€157.41M 181.7M USD | €23.35K 26.95K USD | €3.26 3.76 USD | €3.34 3.86 USD | €157.41M 181.7M USD | 4.78 | €0.69 0.8 USD | ||
Comstock
CHCI
US
|
$17.50 — |
-3.42
|
$179.93M — | $51.31K — | $17.01 — | $18.39 — | $179.93M — | 7.81 | $2.24 — | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 843.57M 179.37M USD | MYR 1.46M 309.61K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 843.57M 179.37M USD | 0 | MYR 0.00 0 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$5.64B 179.25M USD | NT$309.67K 9.84K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$5.64B 179.25M USD | 4.36 | NT$4.16 0.13 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$120.00K 15.34K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.40B 179.01M USD | 8.62 | HK$0.16 0.02 USD | ||
Ready Capital
RC
US
|
$1.07 — |
-4.46
|
$177.10M — | $1.44M — | $1.06 — | $1.10 — | $177.10M — | 0 | -$3.46 — | ||
SOHO China Limited
0410.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$1.38B 176.18M USD | HK$1.11M 142.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.38B 176.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.98 0.12 USD |
-1.49
|
TRY 5.55B 174.36M USD | TRY 1.87M 58.7K USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 5.55B 174.36M USD | 0 | -TRY 0.68 -0.02 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.36B 173.63M USD | HK$2.20M 281.55K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.36B 173.63M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 230.52M 172.76M USD | SGD 993.50K 744.59K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.89 0.11 USD |
-2.21
|
HK$1.35B 172.5M USD | HK$732.00K 93.6K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.35B 172.5M USD | 11.06 | HK$0.08 0.01 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.13 USD |
-1.18
|
SGD 225.93M 169.33M USD | SGD 16.20K 12.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 225.93M 169.33M USD | 0 | -SGD 0.10 -0.07 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$5.32B 169.03M USD | NT$98.39K 3.13K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$5.32B 169.03M USD | 3.58 | NT$4.62 0.15 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.31 — |
-3.1
|
$168.88M — | $448.03K — | $5.27 — | $5.43 — | $168.88M — | 7.17 | $0.74 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.16 — |
-5.69
|
$163.66M — | $847.67K — | $1.14 — | $1.21 — | $163.66M — | 0 | -$3.83 — | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.99 0.25 USD |
+0.25
|
HK$1.28B 163.17M USD | HK$134.00K 17.13K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$1.28B 163.17M USD | 6.01 | HK$0.33 0.04 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$1.27B 162.91M USD | HK$3.00K 383.59 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$1.27B 162.91M USD | 5.79 | HK$0.27 0.03 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$6.98 — |
-1.27
|
$162.04M — | $87.18K — | $6.96 — | $7.05 — | $162.04M — | 9.69 | $0.72 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.50 0.37 USD |
-1.96
|
SGD 215.52M 161.52M USD | SGD 327.60K 245.52K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 215.52M 161.52M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
-3.85
|
MYR 759.20M 161.43M USD | MYR 22.50K 4.78K USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.28 0.04 USD |
-1.54
|
TRY 5.12B 160.79M USD | TRY 18.17M 570.68K USD | TRY 1.27 0.04 USD | TRY 1.31 0.04 USD | TRY 5.12B 160.79M USD | 10.66 | TRY 0.12 0.003 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 747.19M 158.88M USD | MYR 261.90K 55.69K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 747.19M 158.88M USD | 12.50 | MYR 0.05 0.01 USD | ||
SITE Centers
SITC
US
|
$3.02 — |
-1.31
|
$158.48M — | $1.52M — | $2.98 — | $3.10 — | $158.48M — | 1.25 | $2.41 — | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 6.85 0.19 USD |
-2.84
|
THB 5.58B 157.05M USD | THB 411.01K 11.56K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 5.58B 157.05M USD | 62.27 | THB 0.11 0.003 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.48 0.36 USD |
-3.03
|
SGD 209.09M 156.71M USD | SGD 240.00K 179.87K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 209.09M 156.71M USD | 9.59 | SGD 0.05 0.04 USD | ||
ACRES Commercial Realty
ACR
US
|
$9.99 — |
-1.38
|
$156.57M — | $43.08K — | $9.91 — | $10.13 — | $156.57M — | 0 | -$1.09 — | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
-0.92
|
$155.25M — | $764.40K — | $0.11 — | $0.11 — | $155.25M — | 10.80 | $0.01 — | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.69 0.22 USD |
-2.6
|
HK$1.21B 154.45M USD | HK$628.00K 80.3K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$1.21B 154.45M USD | 2.18 | HK$0.77 0.1 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-1.88
|
$153.61M — | $200.36K — | $6.78 — | $6.92 — | $153.61M — | 10.27 | $0.66 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$218.66M 152.75M USD | A$27.74K 19.38K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$218.66M 152.75M USD | 9.13 | A$0.11 0.08 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.80 0.44 USD |
-1.42
|
NT$4.79B 152.32M USD | NT$454.63K 14.45K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$4.79B 152.32M USD | 3.03 | NT$4.55 0.14 USD | ||
Belpointe PREP
OZ
US
|
$37.52 — |
-1.32
|
$152.09M — | $19.21K — | $37.52 — | $38.16 — | $152.09M — | 0 | -$11.41 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$1.18B 151.35M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 151.35M USD | 0 | -HK$1.38 -0.1 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.21 1.39 USD |
+0.58
|
SAR 560.11M 149.42M USD | SAR 51.68K 13.79K USD | SAR 5.17 1.38 USD | SAR 5.23 1.4 USD | SAR 560.11M 149.42M USD | 86.83 | SAR 0.06 0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$1.15B 147.39M USD | HK$156.00K 19.95K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 147.39M USD | 0 | -HK$0.50 -0.06 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.64 4.2 USD |
-0.27
|
€127.52M 147.2M USD | €6.03K 6.96K USD | €3.64 4.2 USD | €3.67 4.24 USD | €127.52M 147.2M USD | 7.74 | €0.47 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$4.61B 146.33M USD | NT$180.07K 5.72K USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$4.61B 146.33M USD | 8.84 | NT$2.59 0.08 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
-3.45
|
$146.22M — | $2.80M — | $0.14 — | $0.14 — | $146.22M — | 0 | $0.00 — | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$1.12B 142.76M USD | HK$9.00K 1.15K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.12B 142.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.52 0.14 USD |
-0.77
|
QAR 516.00M 141.76M USD | QAR 5.32M 1.46M USD | QAR 0.51 0.14 USD | QAR 0.52 0.14 USD | QAR 516.00M 141.76M USD | 10.32 | QAR 0.05 0.01 USD | ||
Stratus Properties
STRS
US
|
$17.61 — |
-2.71
|
$140.58M — | $1.44K — | $17.60 — | $17.95 — | $140.58M — | 6.62 | $2.66 — | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 11.19 0.35 USD |
-2.53
|
TRY 4.48B 140.57M USD | TRY 106.12M 3.33M USD | TRY 10.34 0.32 USD | TRY 12.20 0.38 USD | TRY 4.48B 140.57M USD | 26.02 | TRY 0.43 0.01 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.39 0.69 USD |
-3.14
|
R$688.29M 139.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.29M 139.5M USD | 6.05 | R$0.56 0.11 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$1.09B 139.36M USD | HK$131.20K 16.78K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.09B 139.36M USD | 0 | -HK$0.18 -0.02 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
-3.9
|
SGD 185.46M 138.99M USD | SGD 246.30K 184.59K USD | SGD 0.37 0.28 USD | SGD 0.39 0.29 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 10.04 2.68 USD |
-0.5
|
SAR 512.04M 136.6M USD | SAR 14.59K 3.89K USD | SAR 10.04 2.68 USD | SAR 10.12 2.7 USD | SAR 512.04M 136.6M USD | 14.14 | SAR 0.71 0.19 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$4.29B 136.44M USD | NT$76.29K 2.42K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.29B 136.44M USD | 3.49 | NT$6.52 0.21 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 4.85B 136.43M USD | THB 16.90K 475.52 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 4.85B 136.43M USD | 8.70 | THB 0.48 0.01 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.42 1.18 USD |
-1.34
|
SAR 503.48M 134.32M USD | SAR 228.78K 61.03K USD | SAR 4.37 1.17 USD | SAR 4.48 1.2 USD | SAR 503.48M 134.32M USD | 0 | -SAR 0.44 -0.1 USD | ||
Clipper Realty
CLPR
US
|
$3.15 — |
+0.64
|
$133.80M — | $10.72K — | $3.10 — | $3.17 — | $133.80M — | 0 | -$0.95 — | ||
Douglas Elliman
DOUG
US
|
$1.44 — |
-4.64
|
$130.88M — | $782.08K — | $1.42 — | $1.49 — | $130.88M — | 5.14 | $0.28 — | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
-1.86
|
A$186.95M 130.6M USD | A$55.12K 38.5K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$186.95M 130.6M USD | 8.58 | A$0.08 0.06 USD | ||
|
Autris
AUTR
US
|
$0.39 — |
0
|
$130.31M — | $6.98K — | $0.16 — | $0.25 — | $130.31M — | 0 | -$0.36 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
+0.52
|
MYR 607.20M 129.11M USD | MYR 19.50K 4.15K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
+4.76
|
$127.62M — | $139.70K — | $0.21 — | $0.23 — | $127.62M — | 0 | -$0.04 — | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹10.44B 126.3M USD | ₹743.85K 9K USD | ₹3.92 0.05 USD | ₹4.03 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹8.78 -0.1 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.98 0.05 USD |
-1.49
|
₹10.41B 125.98M USD | ₹60.41K 730.86 USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹7.84 -0.09 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 583.75M 124.12M USD | MYR 0.00 0 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 583.75M 124.12M USD | 4.93 | MYR 0.31 0.07 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.71 0.28 USD |
-1.25
|
NT$3.88B 123.17M USD | NT$286.26K 9.1K USD | NT$8.71 0.28 USD | NT$8.86 0.28 USD | NT$3.88B 123.17M USD | 14.76 | NT$0.59 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
