Pagina di risultati 9 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selvaag Bolig ASA SBO.OL | $34.45 3.3 USD |
-1.99
|
$3.3B 316.16M USD | $80.29K 7.7K USD | $32.1 3.08 USD | $34.75 3.33 USD | $3.3B 316.16M USD | 13.45 | $2.56 0.25 USD | |
| Chatham Lodging Trust CLDT | $6.25 — |
+0.81
|
$316.06M — | $1.02M — | $5.86 — | $6.51 — | $316.06M — | 0 | -$0.08 — | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $24.36K — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
| Tande Co., Ltd. 600665.SS | $2.61 0.36 USD |
0
|
$2.26B 313.59M USD | $6.95M 965.91K USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.26B 313.59M USD | 0 | -$0.34 -0.04 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.72 0.66 USD |
-0.42
|
$2.23B 310.09M USD | $12.86M 1.79M USD | $4.48 0.62 USD | $4.87 0.68 USD | $2.23B 310.09M USD | 157.33 | $0.03 0.004 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $56.2 1.79 USD |
-8.91
|
$9.69B 308.02M USD | $1.67M 52.92K USD | $55.6 1.77 USD | $59 1.87 USD | $9.69B 308.02M USD | 10.01 | $5.61 0.18 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.88 0.31 USD |
-3.13
|
$9.66B 306.9M USD | $1.39M 44.13K USD | $9.8 0.31 USD | $10.1 0.32 USD | $9.66B 306.9M USD | 0 | -$0.12 -0.003 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.06 — |
-2.91
|
$305.01M — | $16.37K — | $22.78 — | $23.35 — | $305.01M — | 41.85 | $0.55 — | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $28.7 0.91 USD |
-3.37
|
$9.55B 303.51M USD | $380.05K 12.08K USD | $28.7 0.91 USD | $30.05 0.95 USD | $9.55B 303.51M USD | 47.04 | $0.61 0.02 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.1 0.09 USD |
+0.83
|
$41.06B 301.91M USD | $17.01M 125.04K USD | $11.2 0.08 USD | $12.2 0.09 USD | $41.06B 301.91M USD | 6.36 | $1.9 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $35.46M 4.93M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.39
|
$402.78M 298.89M USD | $98.78K 73.3K USD | $3.51 2.6 USD | $3.61 2.68 USD | $402.78M 298.89M USD | 15.47 | $0.23 0.17 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.4 0.33 USD |
-1.64
|
$2.12B 295.21M USD | $13.78M 1.92M USD | $2.3 0.32 USD | $2.43 0.34 USD | $2.12B 295.21M USD | 0 | -$0.1 -0.01 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3499 0.26 USD |
0
|
$393.77M 295.11M USD | $99.1K 74.27K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $393.77M 295.11M USD | 35.00 | $0.01 0.007 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.56 0.08 USD |
-1.54
|
$9.35B 293.69M USD | $78.08M 2.45M USD | $2.45 0.08 USD | $2.59 0.08 USD | $9.35B 293.69M USD | 6.56 | $0.39 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
+1.35
|
$2.29B 293.35M USD | $807K 103.19K USD | $0.75 0.1 USD | $0.76 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.98 0.28 USD |
0
|
$2.08B 289.07M USD | $10.86M 1.51M USD | $1.92 0.27 USD | $2.01 0.28 USD | $2.08B 289.07M USD | 0 | -$0.28 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $7.68 8.4 USD |
-3.4
|
$262.48M 286.93M USD | $18.94K 20.7K USD | $7.3 7.98 USD | $7.88 8.61 USD | $262.48M 286.93M USD | 7.04 | $1.09 1.19 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+5.45
|
$2.24B 285.9M USD | $14.46M 1.85M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.24B 285.9M USD | 0 | -$0.73 -0.09 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.55 0.41 USD |
+2.83
|
$380.91M 285.48M USD | $172.7K 129.43K USD | $0.53 0.4 USD | $0.55 0.41 USD | $380.91M 285.48M USD | 10.90 | $0.05 0.04 USD | |
| Riyad REIT Fund 4330.SR | $6.13 1.64 USD |
+2
|
$1.07B 285.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 285.36M USD | 0 | -$0.04 -0.01 USD | |
| Chicago Atlantic Real Estate Finance REFI | $13.63 — |
-4.22
|
$284.78M — | $341.48K — | $13.15 — | $14.19 — | $284.78M — | 7.25 | $1.88 — | |
| SC Asset Corporation Public Company Limited SC.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.95K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.13 3.4 USD |
+3.01
|
$423.28M 280.15M USD | $24.24K 16.04K USD | $5 3.31 USD | $5.14 3.4 USD | $423.28M 280.15M USD | 8.14 | $0.63 0.42 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
+3.33
|
$2.18B 279.29M USD | $993K 126.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| BRT Apartments BRT | $15.41 — |
-3.02
|
$277.67M — | $59.35K — | $14.75 — | $16.1 — | $277.67M — | 0 | -$0.52 — | |
| SOUNDWILL HOLD 0878.HK | $7.65 0.98 USD |
+0.13
|
$2.17B 277.12M USD | $169K 21.61K USD | $7.62 0.97 USD | $7.67 0.98 USD | $2.17B 277.12M USD | 0 | -$8.8 -1.1 USD | |
| KSL Holdings Berhad 5038.KL | $1.28 0.27 USD |
+1.59
|
$1.3B 276.85M USD | $405.2K 86.16K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.3B 276.85M USD | 2.78 | $0.46 0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.5 1.12 USD |
-8.73
|
$2.83B 276.14M USD | $163.55K 15.96K USD | $11.48 1.12 USD | $12.32 1.2 USD | $2.83B 276.14M USD | 57.50 | $0.2 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.18 0.23 USD |
-1.64
|
$8.76B 275.1M USD | $18.63M 585.17K USD | $6.87 0.22 USD | $7.24 0.23 USD | $8.76B 275.1M USD | 1.18 | $6.06 0.19 USD | |
| HCK Capital Group Berhad 7105.KL | $2.09 0.44 USD |
-2.34
|
$1.29B 274.97M USD | $75.1K 15.97K USD | $2.09 0.44 USD | $2.13 0.45 USD | $1.29B 274.97M USD | 52.25 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
+2.41
|
$2.14B 274.21M USD | $3.67M 469.51K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.64 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.42 0.12 USD |
-3.49
|
$9.68B 272.24M USD | $186.6K 5.25K USD | $4.42 0.12 USD | $4.48 0.13 USD | $9.68B 272.24M USD | 21.04 | $0.21 0.005 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.78 0.06 USD |
+0.56
|
$8.54B 268.32M USD | $149.8M 4.7M USD | $1.64 0.05 USD | $1.81 0.06 USD | $8.54B 268.32M USD | 3.63 | $0.49 0.02 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.48 1.18 USD |
-0.82
|
$1.92B 266.8M USD | $2.36M 328.78K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.92B 266.8M USD | 13.67 | $0.62 0.09 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $178.4K — | $0.45 — | $0.46 — | $265.6M — | 8.90 | $0.05 — | |
| NewLake Capital Partners NLCP | $12.6 — |
-3.15
|
$263.42M — | $52.93K — | $12.08 — | $12.9 — | $263.42M — | 9.92 | $1.27 — | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
+0.55
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
+2
|
$1.23B 260.9M USD | $84.3K 17.92K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.23B 260.9M USD | 17.00 | $0.03 0.006 USD | |
| The RMR RMR | $15.48 — |
-2.76
|
$260.76M — | $263.4K — | $15.26 — | $16.17 — | $260.76M — | 11.55 | $1.34 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$259.12M — | $117.65K — | $15.41 — | $16.47 — | $259.12M — | 110.57 | $0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.83 1.87 USD |
+0.71
|
$389.85M 258.03M USD | $138.38K 91.59K USD | $2.75 1.82 USD | $2.83 1.87 USD | $389.85M 258.03M USD | 18.86 | $0.15 0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.36 0.33 USD |
+1.72
|
$1.83B 254.03M USD | $10.58M 1.47M USD | $2.28 0.32 USD | $2.37 0.33 USD | $1.83B 254.03M USD | 0 | -$0.35 -0.04 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $14.83 3.01 USD |
-3.2
|
$1.24B 251.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.93M USD | 4.95 | $2.99 0.61 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
-2.54
|
$8.95B 251.77M USD | $322.1K 9.06K USD | $11.5 0.32 USD | $11.7 0.33 USD | $8.95B 251.77M USD | 11.38 | $1.01 0.03 USD | |
| Carindale Property Trust CDP.AX | $4.59 3.04 USD |
+0.88
|
$379.76M 251.35M USD | $3.08K 2.04K USD | $4.56 3.02 USD | $4.59 3.04 USD | $379.76M 251.35M USD | 12.07 | $0.38 0.25 USD | |
| GR LIFE STYLE 0108.HK | $0.6099 0.08 USD |
-1.61
|
$1.96B 251.1M USD | $1.06M 135.53K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $1.96B 251.1M USD | 0 | -$0.29 -0.03 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+1.92
|
$400.28M 247.01M USD | $65.82K 40.62K USD | $1.05 0.65 USD | $1.06 0.65 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.14 0.3 USD |
+0.47
|
$1.78B 246.97M USD | $10.63M 1.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $1.78B 246.97M USD | 0 | -$0.42 -0.05 USD | |
| RE/MAX RMAX | $7.52 — |
-4.93
|
$244.15M — | $201.92K — | $7.43 — | $8.16 — | $244.15M — | 20.32 | $0.37 — | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.32 1.3 USD |
-6.05
|
$1.75B 243.34M USD | $5.76M 801.06K USD | $9.11 1.27 USD | $10 1.39 USD | $1.75B 243.34M USD | 13.31 | $0.7 0.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
+1.33
|
$1.88B 239.85M USD | $296K 37.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
+2.17
|
$316.04M 236.86M USD | $342.6K 256.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$354.5M 234.63M USD | $118.47K 78.41K USD | $0.64 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $58.56 — |
-8.23
|
$234.08M — | $17.98K — | $58.09 — | $63.76 — | $234.08M — | 0 | -$6.56 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.9 0.06 USD |
-1.55
|
$7.41B 232.71M USD | $59.32M 1.86M USD | $1.86 0.06 USD | $1.92 0.06 USD | $7.41B 232.71M USD | 5.13 | $0.37 0.01 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.88
|
$1.66B 230.47M USD | $7.08M 984.69K USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.66B 230.47M USD | 0 | -$0.61 -0.08 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $40K 5.11K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.14M 145.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.57 0.15 USD |
-1.91
|
$3.86B 228.28M USD | $8.34K 493.89 USD | $2.57 0.15 USD | $2.58 0.15 USD | $3.86B 228.28M USD | 2.35 | $1.09 0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $295.41K 8.31K USD | $10.1 0.28 USD | $10.4 0.29 USD | $8.07B 227.16M USD | 8.49 | $1.2 0.03 USD | |
| Landsea Homes LSEA | $6.11 — |
-2.24
|
$227.06M — | $328.6K — | $5.92 — | $6.56 — | $227.06M — | 13.00 | $0.47 — | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.8 0.6 USD |
-5.29
|
$7.14B 227M USD | $303.49K 9.64K USD | $18.4 0.58 USD | $20.4 0.65 USD | $7.14B 227M USD | 36.15 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.25 0.87 USD |
-9.92
|
$7.13B 226.65M USD | $1.27M 40.43K USD | $27.25 0.87 USD | $28.4 0.9 USD | $7.13B 226.65M USD | 5.63 | $4.84 0.15 USD | |
| Trisul S.A. TRIS3.SA | $6.19 1.25 USD |
-1.43
|
$1.11B 225.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.35M USD | 6.44 | $0.96 0.19 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
0
|
$338.59M 224.1M USD | $94.2K 62.35K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15 — |
-10.29
|
$221.56M — | $29.88K — | $14 — | $16.48 — | $221.56M — | 0 | -$8.49 — | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.76 1.44 USD |
-3.53
|
$2.27B 221.33M USD | $648.54K 63.31K USD | $14.42 1.41 USD | $15.5 1.51 USD | $2.27B 221.33M USD | 10.25 | $1.44 0.14 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.53 1.12 USD |
-2.81
|
$1.09B 220.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.64M USD | 18.43 | $0.3 0.06 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.23 0.26 USD |
+1.65
|
$1.03B 219.58M USD | $16.5K 3.51K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.03B 219.58M USD | 17.57 | $0.07 0.01 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $167 0.01 USD |
-6.74
|
$3.43T 219.11M USD | $827.1K 52.85 USD | $166 0.01 USD | $172 0.01 USD | $3.43T 219.11M USD | 9.44 | $17.69 0.001 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.41 8.19 USD |
+0.5
|
$1.08B 218.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.18M USD | 15.84 | $2.55 0.52 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.01 0.06 USD |
-0.99
|
$6.93B 217.77M USD | $46.63M 1.46M USD | $1.94 0.06 USD | $2.03 0.06 USD | $6.93B 217.77M USD | 0.84 | $2.37 0.07 USD | |
| Elite UK REIT MXNU.SI | $0.28 0.36 USD |
0
|
$166.97M 213.54M USD | $70.5K 90.16K USD | $0.28 0.35 USD | $0.28 0.36 USD | $166.97M 213.54M USD | 0.079 | $3.51 4.49 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-2.8
|
$286.34M 212.48M USD | $242.06K 179.62K USD | $2.93 2.17 USD | $3.2 2.37 USD | $286.34M 212.48M USD | 7.11 | $0.44 0.33 USD | |
| Enma Al Rawabi Company 9521.SR | $28 7.47 USD |
0
|
$795.2M 212.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.2M 212.14M USD | 6.98 | $4.01 1.07 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
0
|
$282.93M 212.05M USD | $289.8K 217.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.84 0.15 USD |
+2.33
|
$6.75B 212.04M USD | $12.02M 377.6K USD | $4.43 0.14 USD | $4.91 0.15 USD | $6.75B 212.04M USD | 7.93 | $0.61 0.02 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.49
|
$279.01M 209.11M USD | $41K 30.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $279.01M 209.11M USD | 0 | -$0.02 -0.01 USD | |
| Ares Commercial Real Estate ACRE | $3.8 — |
-5.94
|
$208.46M — | $1.05M — | $3.73 — | $4.13 — | $208.46M — | 0 | -$0.64 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.61 3.42 USD |
-3.15
|
$279.53M 207.43M USD | $278.94K 206.99K USD | $4.42 3.28 USD | $4.68 3.47 USD | $279.53M 207.43M USD | 115.25 | $0.04 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
+3.46
|
$1.59B 202.82M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
0
|
$265.57M 199.03M USD | $46K 34.48K USD | $0.3499 0.26 USD | $0.3699 0.28 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| AG Mortgage Investment Trust MITT | $6.25 — |
-6.72
|
$198.71M — | $520.02K — | $6.16 — | $6.6 — | $198.71M — | 5.08 | $1.23 — | |
| Crescendo Corporation Berhad 6718.KL | $1.11 0.24 USD |
+0.91
|
$933.86M 198.57M USD | $141.9K 30.17K USD | $1.11 0.24 USD | $1.13 0.24 USD | $933.86M 198.57M USD | 1.73 | $0.64 0.14 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.27 0.16 USD |
+2.42
|
$1.55B 198.17M USD | $283K 36.19K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.55B 198.17M USD | 4.70 | $0.27 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.04 0.07 USD |
-3.36
|
$16.35B 197.83M USD | $1.4M 16.94K USD | $5.94 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.03 0.07 USD |
-3.21
|
$16.35B 197.83M USD | $3.3M 39.97K USD | $5.91 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.26 0.03 USD |
+5.81
|
$1.54B 197.5M USD | $1.3M 166.73K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.54B 197.5M USD | 0 | -$0.62 -0.07 USD | |
| Industrial Logistics Properties Trust ILPT | $2.94 — |
-6.96
|
$194.46M — | $1.03M — | $2.82 — | $3.16 — | $194.46M — | 0 | -$1.46 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.04 0.26 USD |
-7.05
|
$6.11B 194.11M USD | $2.82M 89.69K USD | $7.98 0.25 USD | $8.42 0.27 USD | $6.11B 194.11M USD | 53.60 | $0.15 0.004 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.65 3.37 USD |
-0.66
|
$952.3M 193.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.3M 193.01M USD | 0 | -$0.57 -0.1 USD | |
| Immobel SA IMMO.BR | $16.06 17.56 USD |
-5.75
|
$174.88M 191.16M USD | $12.69K 13.87K USD | $15.96 17.45 USD | $16.54 18.08 USD | $174.88M 191.16M USD | 0 | -$12.33 -13.4 USD | |
| San Far Property Limited 9946.TW | $18.4 0.58 USD |
-9.8
|
$6.01B 190.92M USD | $1.46M 46.35K USD | $18.4 0.58 USD | $19 0.6 USD | $6.01B 190.92M USD | 16.00 | $1.15 0.04 USD | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
+1.36
|
$890.65M 189.38M USD | $178.6K 37.98K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $890.65M 189.38M USD | 10.64 | $0.07 0.01 USD | |
| Kaldalón hf. KALD.IC | $23.4 0.17 USD |
-1.27
|
$25.73B 189.22M USD | $3.24M 23.84K USD | $22.8 0.17 USD | $23.8 0.18 USD | $25.73B 189.22M USD | 8.32 | $2.81 0.02 USD | |
| Atenor SA ATEB.BR | $2.83 3.09 USD |
-2.08
|
$173.04M 189.16M USD | $48.71K 53.24K USD | $2.8 3.06 USD | $2.89 3.16 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.92 0.41 USD |
-3.31
|
$1.36B 189M USD | $9.19M 1.28M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.36B 189M USD | 0 | -$0.91 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||