결과 페이지 7 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspen Group APZ.AX | A$5.18 3.43 USD |
-3.9
|
A$1.18B 780.53M USD | A$1.40M 924.41K USD | A$5.05 3.34 USD | A$5.26 3.48 USD | A$1.18B 780.53M USD | 18.50 | A$0.28 0.19 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.50 1.54 USD |
0
|
NZ$1.26B 774.9M USD | NZ$107.70K 66.46K USD | NZ$2.49 1.54 USD | NZ$2.52 1.56 USD | NZ$1.26B 774.9M USD | 11.90 | NZ$0.21 0.13 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.24 1.49 USD |
+1.06
|
SEK 7.88B 769.38M USD | SEK 3.03M 296.11K USD | SEK 15.02 1.47 USD | SEK 15.38 1.5 USD | SEK 7.88B 769.38M USD | 8.80 | SEK 1.73 0.17 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.29 1.15 USD |
+1.22
|
CN¥5.51B 766.33M USD | CN¥2.98M 413.65K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.51B 766.33M USD | 0 | -CN¥2.17 -0.3 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
-1.42
|
A$1.16B 765.11M USD | A$155.11K 102.66K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$1.16B 765.11M USD | 16.39 | A$0.19 0.13 USD | |
| TOMSON GROUP 0258.HK | HK$2.64 0.34 USD |
+1.15
|
HK$5.96B 762.55M USD | HK$256.00K 32.73K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$5.96B 762.55M USD | 6.76 | HK$0.39 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+0.75
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | |
| SHUI ON LAND 0272.HK | HK$0.74 0.09 USD |
0
|
HK$5.93B 757.85M USD | HK$2.42M 309.3K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 37.00 | HK$0.02 0.002 USD | |
| Qualitas Limited QAL.AX | A$3.81 2.52 USD |
-4.03
|
A$1.14B 756.94M USD | A$135.58K 89.74K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.14B 756.94M USD | 34.63 | A$0.11 0.07 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.72 0.93 USD |
+0.6
|
CN¥5.44B 756M USD | CN¥7.52M 1.05M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.44B 756M USD | 39.52 | CN¥0.17 0.02 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.10 0.89 USD |
+0.36
|
NT$23.60B 750.01M USD | NT$388.07K 12.33K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.60B 750.01M USD | 11.28 | NT$2.49 0.08 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥5.35B 743.76M USD | CN¥23.16M 3.22M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥5.35B 743.76M USD | 0 | -CN¥0.32 -0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.32 0.46 USD |
+2.15
|
CN¥5.32B 739.66M USD | CN¥39.27M 5.46M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥5.32B 739.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| PATRIZIA SE 0FJC.IL | €7.41 8.09 USD |
+1.86
|
€662.97M 724.72M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €662.97M 724.72M USD | 0 | €0.00 0 USD | |
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
+0.41
|
HK$5.64B 720.73M USD | HK$5.86M 748.64K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.64B 720.73M USD | 0 | -HK$0.01 -0.001 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.64 0.65 USD |
+0.65
|
CN¥5.15B 716.02M USD | CN¥26.14M 3.64M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥5.15B 716.02M USD | 66.28 | CN¥0.07 0.009 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.57 0.36 USD |
+2.39
|
CN¥5.12B 712.12M USD | CN¥30.45M 4.23M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.12B 712.12M USD | 0 | -CN¥0.11 -0.01 USD | |
| BrightSpire Capital BRSP | $5.46 — |
+0.92
|
$708.34M — | $860.70K — | $5.36 — | $5.47 — | $708.34M — | 0 | -$0.30 — | |
| TPG RE Finance Trust TRTX | $9.01 — |
-0.88
|
$705.13M — | $278.64K — | $8.98 — | $9.12 — | $705.13M — | 13.86 | $0.65 — | |
| OUE Limited LJ3.SI | SGD 1.25 0.94 USD |
+0.81
|
SGD 939.92M 704.43M USD | SGD 30.30K 22.71K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 939.92M 704.43M USD | 0 | -SGD 0.20 -0.1 USD | |
| PATRIZIA SE PAT.DE | €7.41 8.1 USD |
+2.77
|
€644.20M 704.2M USD | €42.66K 46.63K USD | €7.23 7.9 USD | €7.46 8.15 USD | €644.20M 704.2M USD | 24.69 | €0.30 0.33 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.00 2.41 USD |
+1.47
|
NT$22.06B 701.11M USD | NT$238.33K 7.57K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$22.06B 701.11M USD | 10.52 | NT$7.22 0.23 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
-0.16
|
SEK 7.18B 700.81M USD | SEK 816.56K 79.71K USD | SEK 3.76 0.37 USD | SEK 3.83 0.37 USD | SEK 7.18B 700.81M USD | 0 | -SEK 1.93 -0.1 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
-2.47
|
THB 24.85B 699.29M USD | THB 6.89M 193.95K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 24.85B 699.29M USD | 5.37 | THB 1.47 0.04 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
-2.17
|
CA$938.93M 696.74M USD | CA$393.91K 292.3K USD | CA$7.39 5.48 USD | CA$7.85 5.83 USD | CA$938.93M 696.74M USD | 25.50 | CA$0.30 0.22 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.93 0.82 USD |
+0.51
|
CN¥5.00B 695.71M USD | CN¥38.11M 5.3M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥5.00B 695.71M USD | 53.90 | CN¥0.11 0.02 USD | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$684.73M — | $2.60K — | $5.47 — | $5.48 — | $684.73M — | 25.59 | $0.22 — | |
| Whitestone REIT WSR | $13.25 — |
+0.61
|
$684.53M — | $186.16K — | $13.13 — | $13.34 — | $684.53M — | 15.40 | $0.86 — | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.65 1.45 USD |
-0.22
|
NT$21.54B 684.48M USD | NT$745.92K 23.7K USD | NT$45.40 1.44 USD | NT$45.85 1.46 USD | NT$21.54B 684.48M USD | 12.40 | NT$3.68 0.12 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.47 USD |
+2.77
|
TRY 21.57B 677.45M USD | TRY 6.03M 189.4K USD | TRY 14.30 0.45 USD | TRY 15.08 0.47 USD | TRY 21.57B 677.45M USD | 17.89 | TRY 0.83 0.03 USD | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
0
|
CHF 594.78M 676.73M USD | CHF 13.05K 14.85K USD | CHF 17.30 19.68 USD | CHF 17.40 19.8 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
0
|
NZ$1.07B 661.92M USD | NZ$229.39K 141.56K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.07B 661.92M USD | 8.26 | NZ$0.15 0.09 USD | |
| KOWLOON DEV 0034.HK | HK$3.96 0.51 USD |
-1.25
|
HK$5.17B 661.38M USD | HK$17.00K 2.17K USD | HK$3.96 0.51 USD | HK$3.98 0.51 USD | HK$5.17B 661.38M USD | 44.00 | HK$0.09 0.01 USD | |
| Redwood Trust RWT | $5.20 — |
-0.76
|
$658.75M — | $752.35K — | $5.15 — | $5.27 — | $658.75M — | 0 | -$0.84 — | |
| Slate Grocery REIT SGR-UN.TO | CA$14.96 11.1 USD |
-2.22
|
CA$886.58M 657.9M USD | CA$168.76K 125.23K USD | CA$14.90 11.06 USD | CA$15.35 11.39 USD | CA$886.58M 657.9M USD | 15.26 | CA$0.98 0.73 USD | |
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
0
|
HK$5.14B 656.64M USD | HK$5.90M 753.75K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 3.09B 656.11M USD | MYR 2.25M 477.8K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.09B 656.11M USD | 30.50 | MYR 0.02 0.004 USD | |
| Digital Core REIT DCRU.SI | $0.50 — |
0
|
$655.76M — | $279.50K — | $0.50 — | $0.50 — | $655.76M — | 3.36 | $0.15 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.14 0.44 USD |
0
|
CN¥4.71B 654.76M USD | CN¥37.00M 5.14M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
-1.48
|
THB 23.19B 652.52M USD | THB 22.96M 645.96K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.27 0.87 USD |
+3.47
|
CN¥4.68B 651.32M USD | CN¥26.97M 3.75M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥4.68B 651.32M USD | 4.38 | CN¥1.43 0.2 USD | |
| Armada Hoffler Properties AHH | $6.28 — |
+0.8
|
$651.08M — | $793.49K — | $6.22 — | $6.31 — | $651.08M — | 28.54 | $0.22 — | |
| KSL Holdings Berhad 5038.KL | MYR 2.85 0.61 USD |
-0.35
|
MYR 3.06B 650.49M USD | MYR 69.10K 14.69K USD | MYR 2.76 0.59 USD | MYR 2.86 0.61 USD | MYR 3.06B 650.49M USD | 6.95 | MYR 0.41 0.09 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 975.70K 731.24K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
0
|
ISK 87B 636.76M USD | ISK 620K 4.56K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 87B 636.76M USD | 9.92 | ISK 13 0.09 USD | |
| Slate Grocery REIT SRRTF | $10.71 — |
-1.74
|
$635.59M — | $1.70K — | $10.71 — | $10.81 — | $635.59M — | 15.30 | $0.70 — | |
| Kindom Development Co., Ltd. 2520.TW | NT$33.55 1.07 USD |
+0.6
|
NT$19.98B 634.97M USD | NT$903.78K 28.72K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$19.98B 634.97M USD | 9.64 | NT$3.48 0.11 USD | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.61 0.92 USD |
+0.92
|
CN¥4.54B 631.11M USD | CN¥3.96M 551.14K USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥4.54B 631.11M USD | 73.44 | CN¥0.09 0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.30 5.13 USD |
-2.24
|
R$3.10B 628.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.57M USD | 7.37 | R$3.43 0.7 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.49 10.01 USD |
-1.46
|
CA$841.62M 624.53M USD | CA$80.04K 59.4K USD | CA$13.48 10 USD | CA$13.82 10.26 USD | CA$841.62M 624.53M USD | 7.21 | CA$1.87 1.39 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.78 0.39 USD |
+0.73
|
CN¥4.46B 620.66M USD | CN¥22.86M 3.18M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.46B 620.66M USD | 0 | -CN¥0.06 -0.008 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
-0.34
|
PLN 2.43B 618.88M USD | PLN 125.11K 31.8K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.36
|
SAR 2.32B 618.38M USD | SAR 151.54K 40.43K USD | SAR 8.22 2.19 USD | SAR 8.28 2.21 USD | SAR 2.32B 618.38M USD | 12.14 | SAR 0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | HK$0.92 0.12 USD |
0
|
HK$4.80B 613.34M USD | HK$82.37K 10.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 92.00 | HK$0.01 0.001 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.72 0.15 USD |
-1.26
|
TRY 19.30B 606.06M USD | TRY 26.02M 817.08K USD | TRY 4.65 0.15 USD | TRY 4.92 0.15 USD | TRY 19.30B 606.06M USD | 3.68 | TRY 1.28 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.08 0.63 USD |
-0.1
|
TRY 19.25B 604.59M USD | TRY 4.64M 145.64K USD | TRY 19.88 0.62 USD | TRY 20.26 0.64 USD | TRY 19.25B 604.59M USD | 0 | -TRY 2.67 -0.08 USD | |
| Brandywine Realty Trust BDN | $3.47 — |
0
|
$604.52M — | $1.92M — | $3.44 — | $3.50 — | $604.52M — | 0 | -$1.08 — | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 39.80 1.25 USD |
-5.95
|
TRY 19.15B 601.32M USD | TRY 5.03M 157.88K USD | TRY 39.80 1.25 USD | TRY 42.86 1.35 USD | TRY 19.15B 601.32M USD | 76.53 | TRY 0.52 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.12 0.71 USD |
+0.79
|
CN¥4.32B 600.98M USD | CN¥9.57M 1.33M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.32B 600.98M USD | 0 | -CN¥0.48 -0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.48 0.34 USD |
+1.22
|
CN¥4.30B 598.01M USD | CN¥37.48M 5.21M USD | CN¥2.42 0.34 USD | CN¥2.51 0.35 USD | CN¥4.30B 598.01M USD | 0 | -CN¥1.91 -0.2 USD | |
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$36.43K 4.66K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.53 0.24 USD |
-0.79
|
TRY 18.95B 595.17M USD | TRY 2.41M 75.69K USD | TRY 7.46 0.23 USD | TRY 7.65 0.24 USD | TRY 18.95B 595.17M USD | 3.72 | TRY 2.02 0.06 USD | |
| Summit Hotel Properties INN | $5.45 — |
-1.62
|
$592.98M — | $442.34K — | $5.37 — | $5.56 — | $592.98M — | 0 | -$0.17 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.23 0.87 USD |
+1.14
|
CN¥4.20B 583.32M USD | CN¥7.29M 1.01M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.20B 583.32M USD | 25.95 | CN¥0.24 0.03 USD | |
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
-1.07
|
A$878.84M 581.67M USD | A$195.81K 129.6K USD | A$2.74 1.81 USD | A$2.78 1.84 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.58 0.36 USD |
0
|
CN¥4.17B 580.17M USD | CN¥40.14M 5.58M USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥4.17B 580.17M USD | 25.80 | CN¥0.10 0.01 USD | |
| TARC Limited TARC.NS | ₹143.64 1.74 USD |
+0.2
|
₹47.31B 572.38M USD | ₹769.52K 9.31K USD | ₹139.49 1.69 USD | ₹144.42 1.75 USD | ₹47.31B 572.38M USD | 0 | -₹3.23 -0.03 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.27 0.07 USD |
-1.3
|
TRY 18.16B 570.18M USD | TRY 319.88M 10.05M USD | TRY 2.21 0.07 USD | TRY 2.41 0.08 USD | TRY 18.16B 570.18M USD | 17.46 | TRY 0.13 0.004 USD | |
| Peet Limited PPC.AX | A$1.84 1.21 USD |
-3.93
|
A$859.07M 568.58M USD | A$19.72K 13.05K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$859.07M 568.58M USD | 15.29 | A$0.12 0.08 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
0
|
MYR 2.66B 566.14M USD | MYR 823.70K 175.14K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.05 13.39 USD |
-2.17
|
CA$761.57M 565.13M USD | CA$49.47K 36.71K USD | CA$18.02 13.37 USD | CA$18.59 13.79 USD | CA$761.57M 565.13M USD | 9.91 | CA$1.82 1.35 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.09 0.23 USD |
-1.82
|
MYR 2.63B 558.98M USD | MYR 179.20K 2.13K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 2.63B 558.98M USD | 0 | -MYR 0.11 -0.02 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥8.65M 1.2M USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | |
| Nexity SA NXI.PA | €8.92 9.75 USD |
+0.79
|
€510.69M 558.26M USD | €112.56K 123.04K USD | €8.88 9.71 USD | €9.14 9.99 USD | €510.69M 558.26M USD | 0 | -€2.73 -2.9 USD | |
| Hubtown Limited HUBTOWN.NS | ₹324.60 3.93 USD |
-1.87
|
₹46.13B 558.05M USD | ₹1.08M 13.01K USD | ₹316.00 3.82 USD | ₹331.30 4.01 USD | ₹46.13B 558.05M USD | 34.56 | ₹9.39 0.11 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.70 0.65 USD |
-0.21
|
CN¥4.01B 557.74M USD | CN¥7.12M 990.67K USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥4.01B 557.74M USD | 117.50 | CN¥0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.39 2.28 USD |
-1.5
|
CN¥3.97B 551.6M USD | CN¥7.96M 1.11M USD | CN¥16.25 2.26 USD | CN¥16.65 2.32 USD | CN¥3.97B 551.6M USD | 0 | -CN¥0.26 -0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 12.15 0.38 USD |
-10
|
TRY 17.54B 550.81M USD | TRY 41.70M 1.31M USD | TRY 12.15 0.38 USD | TRY 14.12 0.44 USD | TRY 17.54B 550.81M USD | 1.97 | TRY 6.16 0.19 USD | |
| Gladstone Commercial GOOD | $11.27 — |
+0.09
|
$550.28M — | $513.67K — | $11.19 — | $11.38 — | $550.28M — | 59.31 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $39.55 — |
+0.28
|
$548.70M — | $71.19K — | $39.03 — | $39.62 — | $548.70M — | 30.65 | $1.29 — | |
| SUNLIGHT REIT 0435.HK | HK$2.44 0.31 USD |
0
|
HK$4.27B 545.39M USD | HK$525.00K 67.13K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$4.27B 545.39M USD | 27.11 | HK$0.09 0.01 USD | |
| Invesco Mortgage Capital IVR | $7.67 — |
-1.67
|
$544.15M — | $1.43M — | $7.63 — | $7.78 — | $544.15M — | 15.97 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.29 — |
+0.73
|
$542.90M — | $907.10K — | $8.20 — | $8.39 — | $542.90M — | 0 | -$0.35 — | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$16.99B 539.86M USD | NT$90.92K 2.89K USD | NT$23.55 0.75 USD | NT$23.70 0.75 USD | NT$16.99B 539.86M USD | 6.72 | NT$3.51 0.11 USD | |
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.32
|
€492.98M 538.89M USD | €402.91K 440.43K USD | €0.93 1.02 USD | €0.95 1.04 USD | €492.98M 538.89M USD | 15.66 | €0.06 0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.35 0.29 USD |
0
|
MYR 2.53B 538.8M USD | MYR 130.00K 27.64K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 2.53B 538.8M USD | 9.00 | MYR 0.15 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥5.17 0.72 USD |
+3.82
|
CN¥3.83B 532.51M USD | CN¥35.78M 4.98M USD | CN¥4.91 0.68 USD | CN¥5.28 0.73 USD | CN¥3.83B 532.51M USD | 0 | -CN¥1.13 -0.1 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.70 0.72 USD |
+0.44
|
NT$16.73B 531.49M USD | NT$260.48K 8.28K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$16.73B 531.49M USD | 56.75 | NT$0.40 0.01 USD | |
| Vastned VASTB.BR | €30.00 32.79 USD |
+0.33
|
€484.29M 529.4M USD | €6.16K 6.73K USD | €29.80 32.58 USD | €30.10 32.9 USD | €484.29M 529.4M USD | 14.92 | €2.01 2.2 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| Ashford Hospitality Trust AHT | $4.14 — |
-2.13
|
$526.95M — | $47.14K — | $4.04 — | $4.28 — | $526.95M — | 0 | -$51.85 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.87 0.12 USD |
+1.57
|
TRY 16.77B 526.72M USD | TRY 24.50M 769.46K USD | TRY 3.80 0.12 USD | TRY 3.87 0.12 USD | TRY 16.77B 526.72M USD | 3.94 | TRY 0.98 0.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.92 0.37 USD |
0
|
HK$4.11B 525.79M USD | HK$42.00K 5.37K USD | HK$2.89 0.37 USD | HK$2.94 0.38 USD | HK$4.11B 525.79M USD | 10.81 | HK$0.27 0.03 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| ART GROUP HOLD 0565.HK | HK$1.51 0.19 USD |
-3.21
|
HK$4.06B 519.13M USD | HK$3.01M 384.87K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$4.06B 519.13M USD | 75.50 | HK$0.02 0.002 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥3.70B 514.58M USD | CN¥113.82M 15.83M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥3.70B 514.58M USD | 0 | -CN¥1.24 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||