결과 페이지 7 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.45 0.36 USD |
-3.54
|
CN¥3.93B 579.21M USD | CN¥50.53M 7.46M USD | CN¥2.41 0.36 USD | CN¥2.57 0.38 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥3.92B 577.95M USD | CN¥8.70M 1.28M USD | CN¥8.12 1.2 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.53 2.1 USD |
+1.51
|
MX$9.75B 577.38M USD | MX$141.00 8.35 USD | MX$35.53 2.1 USD | MX$35.53 2.1 USD | MX$9.75B 577.38M USD | 6.57 | MX$5.40 0.32 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.02 0.29 USD |
-1.53
|
SEK 5.89B 575.42M USD | SEK 7.06M 689.16K USD | SEK 3.01 0.29 USD | SEK 3.09 0.3 USD | SEK 5.89B 575.42M USD | 0 | -SEK 0.71 -0.06 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.72 3.13 USD |
+2.26
|
€498.39M 575.31M USD | €77.16K 89.06K USD | €2.67 3.08 USD | €2.75 3.17 USD | €498.39M 575.31M USD | 1.92 | €1.41 1.63 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.07 5.49 USD |
+3.6
|
R$2.79B 566.29M USD | R$699.20K 141.72K USD | R$25.97 5.26 USD | R$27.17 5.51 USD | R$2.79B 566.29M USD | 4.77 | R$5.67 1.15 USD | ||
Universal Health Realty Income Trust
UHT
US
|
$40.54 — |
+0.67
|
$562.52M — | $85.91K — | $40.19 — | $41.09 — | $562.52M — | 31.67 | $1.28 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥3.80B 560.86M USD | CN¥17.32M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
+0.18
|
SAR 2.09B 558.76M USD | SAR 79.41K 21.18K USD | SAR 11.19 2.99 USD | SAR 11.29 3.01 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
Vastned
VASTB.BR
BE
|
€29.90 34.51 USD |
-0.5
|
€482.93M 557.46M USD | €18.22K 21.04K USD | €29.95 34.57 USD | €30.35 35.03 USD | €482.93M 557.46M USD | 9.83 | €3.04 3.51 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.20 — |
-0.31
|
$555.88M — | $830.38K — | $3.17 — | $3.27 — | $555.88M — | 0 | -$1.15 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 739.16M 553.97M USD | SGD 209.20K 156.79K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 739.16M 553.97M USD | 23.00 | SGD 0.04 0.03 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.69B 545.08M USD | CN¥12.59M 1.86M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥3.69B 545.08M USD | 55.66 | CN¥0.06 0.008 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥15.39M 2.27M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.56 0.67 USD |
-1.51
|
CN¥3.69B 544.37M USD | CN¥8.14M 1.2M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.37M USD | 24.00 | CN¥0.19 0.03 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.26 4.92 USD |
+0.71
|
€470.06M 542.6M USD | €120.40K 138.99K USD | €4.16 4.8 USD | €4.30 4.96 USD | €470.06M 542.6M USD | 12.90 | €0.33 0.38 USD | ||
One Liberty Properties
OLP
US
|
$24.67 — |
+0.08
|
$538.29M — | $26.58K — | $24.58 — | $25.00 — | $538.29M — | 19.73 | $1.25 — | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.13 1.3 USD |
-0.58
|
PLN 2.12B 538.11M USD | PLN 4.55K 1.16K USD | PLN 5.13 1.3 USD | PLN 5.19 1.32 USD | PLN 2.12B 538.11M USD | 34.20 | PLN 0.15 0.04 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.53B 537.37M USD | MYR 2.90M 616.73K USD | MYR 0.99 0.21 USD | MYR 1.05 0.22 USD | MYR 2.53B 537.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥3.64B 537.11M USD | CN¥9.47M 1.4M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥3.64B 537.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.91 0.37 USD |
-1.36
|
HK$4.18B 534.09M USD | HK$755.80K 96.64K USD | HK$2.87 0.37 USD | HK$2.97 0.38 USD | HK$4.18B 534.09M USD | 6.46 | HK$0.45 0.06 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.61 USD |
+1.45
|
NZ$917.67M 532.07M USD | NZ$702.54K 407.34K USD | NZ$1.04 0.6 USD | NZ$1.05 0.61 USD | NZ$917.67M 532.07M USD | 6.99 | NZ$0.15 0.09 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.25 0.74 USD |
-1.9
|
NT$16.74B 531.85M USD | NT$877.16K 27.87K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$16.74B 531.85M USD | 7.59 | NT$3.06 0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.11 0.53 USD |
-2.61
|
HK$4.16B 531.64M USD | HK$303.30K 38.78K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$4.16B 531.64M USD | 137.00 | HK$0.03 0.003 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
+3
|
A$802.83M 531.36M USD | A$2.18M 1.44M USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 8.29T 529.63M USD | IDR 67.09M 4.29K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.71 6.02 USD |
+2.84
|
R$2.60B 526.38M USD | R$909.50K 184.34K USD | R$28.93 5.86 USD | R$29.78 6.04 USD | R$2.60B 526.38M USD | 6.45 | R$4.60 0.93 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.18 0.62 USD |
-1.88
|
CN¥3.53B 520.39M USD | CN¥7.86M 1.16M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 2.44B 519.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥4.07 0.6 USD |
+10
|
CN¥3.52B 518.92M USD | CN¥35.68M 5.26M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥3.52B 518.92M USD | 0 | -CN¥1.62 -0.2 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.48 1.64 USD |
+1.64
|
A$780.47M 516.56M USD | A$1.52M 1M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$780.47M 516.56M USD | 19.07 | A$0.13 0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.49B 515.16M USD | CN¥16.11M 2.38M USD | CN¥3.60 0.53 USD | CN¥3.84 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.02 — |
+0.9
|
$514.86M — | $75.39K — | $17.90 — | $18.29 — | $514.86M — | 150.16 | $0.12 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.66 1.72 USD |
-2.18
|
CN¥3.49B 514.86M USD | CN¥10.43M 1.54M USD | CN¥11.33 1.67 USD | CN¥11.89 1.75 USD | CN¥3.49B 514.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥3.49B 514.67M USD | CN¥6.23M 919.39K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥3.49B 514.67M USD | 27.26 | CN¥0.19 0.03 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.57 3.97 USD |
+0.05
|
R$2.53B 512.21M USD | R$144.65K 29.32K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.21M USD | 17.79 | R$1.10 0.22 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$506.84M — | $32.39K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 39.50 49.54 USD |
-0.25
|
CHF 401.75M 503.89M USD | CHF 7.98K 10.01K USD | CHF 39.00 48.92 USD | CHF 39.80 49.92 USD | CHF 401.75M 503.89M USD | 13.16 | CHF 3.00 3.76 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
+1.21
|
R$2.48B 502.78M USD | R$689.41K 139.73K USD | R$7.49 1.52 USD | R$7.57 1.53 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$3.92B 500.69M USD | HK$907.59K 116.05K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$3.92B 500.69M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.62 1.07 USD |
-3
|
A$756.08M 500.41M USD | A$262.33K 173.63K USD | A$1.61 1.07 USD | A$1.69 1.12 USD | A$756.08M 500.41M USD | 8.97 | A$0.18 0.12 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥3.37B 497.87M USD | CN¥21.96M 3.24M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.92 -0.1 USD | ||
RE/MAX
RMAX
US
|
$9.04 — |
-1.36
|
$497.15M — | $219.13K — | $8.80 — | $9.17 — | $497.15M — | 451.75 | $0.02 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
+0.33
|
CA$667.25M 495.14M USD | CA$13.63K 10.11K USD | CA$12.04 8.93 USD | CA$12.15 9.02 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
Nexity SA
NXI.PA
FR
|
€7.69 8.88 USD |
+0.72
|
€428.24M 494.34M USD | €128.61K 148.46K USD | €7.56 8.72 USD | €7.82 9.03 USD | €428.24M 494.34M USD | 0 | -€3.40 -3.9 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
0
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$3.84B 490.58M USD | HK$2.26M 288.97K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹273.70 3.31 USD |
-1.95
|
₹40.19B 486.24M USD | ₹206.50K 2.5K USD | ₹272.50 3.3 USD | ₹278.30 3.37 USD | ₹40.19B 486.24M USD | 19.64 | ₹13.93 0.17 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 2.27B 482.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.67 0.34 USD |
+2.3
|
HK$3.76B 480.77M USD | HK$2.28M 291.58K USD | HK$2.62 0.33 USD | HK$2.71 0.35 USD | HK$3.76B 480.77M USD | 8.90 | HK$0.30 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.47 12.22 USD |
+1.92
|
CA$640.04M 474.95M USD | CA$2.57K 1.9K USD | CA$16.00 11.87 USD | CA$16.47 12.22 USD | CA$640.04M 474.95M USD | 274.50 | CA$0.06 0.04 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹135.76 1.64 USD |
-1.82
|
₹38.71B 468.31M USD | ₹336.18K 4.07K USD | ₹135.36 1.64 USD | ₹137.87 1.67 USD | ₹38.71B 468.31M USD | 0 | -₹0.39 -0.004 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 16.60B 467.19M USD | THB 576.53K 16.22K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+10
|
CN¥3.16B 466.59M USD | CN¥69.08M 10.19M USD | CN¥2.57 0.38 USD | CN¥2.86 0.42 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 7.28T 465.07M USD | IDR 47.33M 3.02K USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 7.28T 465.07M USD | 5.76 | IDR 26.20 0.001 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$3.63B 463.97M USD | HK$2.17M 277.22K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$3.63B 463.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.84 0.24 USD |
-2.65
|
HK$3.61B 461.46M USD | HK$20.79M 2.66M USD | HK$1.82 0.23 USD | HK$1.93 0.25 USD | HK$3.61B 461.46M USD | 5.75 | HK$0.32 0.04 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$3.60B 460.85M USD | HK$1.64M 210.29K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥3.12B 459.62M USD | CN¥20.24M 2.99M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.83 — |
+2.78
|
$459.33M — | $19.86K — | $11.42 — | $11.83 — | $459.33M — | 236.59 | $0.05 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.05 1.21 USD |
-2.93
|
NT$14.45B 459.12M USD | NT$870.59K 27.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$14.45B 459.12M USD | 19.81 | NT$1.92 0.06 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.11B 458.57M USD | CN¥16.88M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.13 — |
-0.28
|
$458.46M — | $535.86K — | $6.95 — | $7.20 — | $458.46M — | 0 | -$1.86 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.52 1.22 USD |
-0.95
|
SEK 4.69B 457.99M USD | SEK 23.21K 2.27K USD | SEK 12.52 1.22 USD | SEK 12.78 1.25 USD | SEK 4.69B 457.99M USD | 9.34 | SEK 1.34 0.13 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.92 22.99 USD |
+4.4
|
€396.33M 457.49M USD | €20.34K 23.48K USD | €19.16 22.12 USD | €19.96 23.04 USD | €396.33M 457.49M USD | 6.63 | €3.00 3.46 USD | ||
|
FRP
FRPH
US
|
$23.75 — |
-1.21
|
$455.29M — | $17.81K — | $23.70 — | $24.20 — | $455.29M — | 475.00 | $0.05 — | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$14.26B 453.05M USD | NT$1.03M 32.78K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.26B 453.05M USD | 69.10 | NT$0.28 0.008 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥3.07B 452.89M USD | CN¥6.31M 930.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.07B 452.89M USD | 447.00 | CN¥0.01 0.001 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.65 — |
+0.43
|
$452.34M — | $2.90K — | $11.46 — | $11.65 — | $452.34M — | 232.99 | $0.05 — | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.57 0.11 USD |
-2.46
|
TRY 14.27B 448.09M USD | TRY 16.53M 519.1K USD | TRY 3.56 0.11 USD | TRY 3.66 0.11 USD | TRY 14.27B 448.09M USD | 16.22 | TRY 0.22 0.006 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥3.01B 443.94M USD | CN¥5.13M 756.39K USD | CN¥20.40 3.01 USD | CN¥21.35 3.15 USD | CN¥3.01B 443.94M USD | 107.84 | CN¥0.19 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.00 0.71 USD |
+0.67
|
MX$7.47B 442.25M USD | MX$46.19K 2.73K USD | MX$11.90 0.7 USD | MX$12.00 0.71 USD | MX$7.47B 442.25M USD | 3.90 | MX$3.07 0.18 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.99B 441.45M USD | CN¥20.35M 3M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Farmland Partners
FPI
US
|
$9.94 — |
+0.3
|
$441.00M — | $237.81K — | $9.88 — | $10.00 — | $441.00M — | 16.84 | $0.59 — | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.13 2.26 USD |
+1.83
|
R$2.18B 440.87M USD | R$394.00K 79.86K USD | R$10.84 2.2 USD | R$11.22 2.27 USD | R$2.18B 440.87M USD | 5.48 | R$2.03 0.41 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.98 2.66 USD |
-0.1
|
SAR 1.63B 433.65M USD | SAR 155.47K 41.48K USD | SAR 9.92 2.65 USD | SAR 10.02 2.67 USD | SAR 1.63B 433.65M USD | 15.59 | SAR 0.64 0.17 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹121.22 1.47 USD |
-2.08
|
₹35.77B 432.78M USD | ₹160.82K 1.95K USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹35.77B 432.78M USD | 189.40 | ₹0.64 0.007 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.52 4.32 USD |
-0.91
|
A$650.79M 430.73M USD | A$37.39K 24.74K USD | A$6.50 4.3 USD | A$6.60 4.37 USD | A$650.79M 430.73M USD | 11.43 | A$0.57 0.38 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.16 0.87 USD |
+1.75
|
SGD 569.49M 426.81M USD | SGD 9.60K 7.19K USD | SGD 1.12 0.84 USD | SGD 1.16 0.87 USD | SGD 569.49M 426.81M USD | 10.54 | SGD 0.11 0.08 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.86B 421.32M USD | CN¥19.34M 2.85M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.21 3.45 USD |
-0.57
|
A$634.27M 419.79M USD | A$81.20K 53.74K USD | A$5.16 3.42 USD | A$5.31 3.51 USD | A$634.27M 419.79M USD | 0 | -A$1.66 -1.09 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.98
|
NT$13.11B 416.61M USD | NT$1.80M 57.28K USD | NT$8.06 0.26 USD | NT$8.25 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
-0.8
|
SEK 4.27B 416.59M USD | SEK 48.16K 4.7K USD | SEK 43.35 4.23 USD | SEK 44.05 4.3 USD | SEK 4.27B 416.59M USD | 14.40 | SEK 3.03 0.3 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 76.80K 2.16K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$556.58M 413.02M USD | CA$300.00 222.62 USD | CA$18.53 13.75 USD | CA$18.80 13.95 USD | CA$556.58M 413.02M USD | 7.38 | CA$2.51 1.86 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.86 — |
-1.04
|
$411.43M — | $1.45M — | $2.86 — | $2.92 — | $411.43M — | 22.00 | $0.13 — | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 60.80K 45.57K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 12.72B 399.44M USD | TRY 146.62M 4.6M USD | TRY 6.27 0.2 USD | TRY 7.10 0.22 USD | TRY 12.72B 399.44M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.09 14.61 USD |
+1.54
|
R$1.96B 396.41M USD | R$33.43K 6.78K USD | R$70.88 14.37 USD | R$72.10 14.61 USD | R$1.96B 396.41M USD | 7.68 | R$9.38 1.9 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 14.07B 395.78M USD | THB 9.87M 277.72K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.07B 395.78M USD | 7.76 | THB 0.17 0.004 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.66B 392.72M USD | CN¥16.59M 2.45M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
-0.46
|
€340.03M 392.5M USD | €30.99K 35.77K USD | €17.46 20.15 USD | €17.76 20.5 USD | €340.03M 392.5M USD | 0 | -€0.51 -0.5 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.12 0.1 USD |
-0.95
|
TRY 12.48B 391.93M USD | TRY 157.06M 4.93M USD | TRY 3.02 0.09 USD | TRY 3.22 0.1 USD | TRY 12.48B 391.93M USD | 15.59 | TRY 0.20 0.006 USD | ||
|
Gladstone Land
LAND
US
|
$9.03 — |
-0.28
|
$391.86M — | $506.19K — | $8.97 — | $9.17 — | $391.86M — | 0 | -$0.78 — | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.41 0.06 USD |
-1.22
|
CN¥2.64B 389.8M USD | CN¥2.49M 367.69K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥2.64B 389.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.41 0.39 USD |
-0.8
|
TRY 12.41B 389.73M USD | TRY 21.26M 667.67K USD | TRY 12.27 0.39 USD | TRY 12.87 0.4 USD | TRY 12.41B 389.73M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$3.04B 388.15M USD | HK$1.10M 140.74K USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.78 2.08 USD |
-0.13
|
SAR 1.45B 388M USD | SAR 166.19K 44.34K USD | SAR 7.70 2.05 USD | SAR 7.80 2.08 USD | SAR 1.45B 388M USD | 18.52 | SAR 0.42 0.11 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 698.50K 148.52K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||