Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.15 20.91 USD |
-0.68
|
R$2.97B 602.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.71M USD | 71.63 | R$1.44 0.29 USD | ||
Redwood Trust
RWT
US
|
$4.81 — |
0
|
$602.29M — | $1.65M — | $4.80 — | $4.91 — | $602.29M — | 0 | -$0.80 — | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.21 18.49 USD |
-0.35
|
R$2.96B 600.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 600.7M USD | 7.22 | R$12.62 2.56 USD | ||
|
Gladstone Commercial
GOOD
US
|
$12.16 — |
+0.41
|
$593.72M — | $497.65K — | $12.14 — | $12.27 — | $593.72M — | 67.55 | $0.18 — | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
0
|
ISK 80B 589.3M USD | ISK 134K 985.76 USD | ISK 117 0.86 USD | ISK 118 0.86 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.70 — |
+0.23
|
$579.99M — | $313.25K — | $8.58 — | $8.78 — | $579.99M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$41.67 — |
+4.23
|
$578.20M — | $278.07K — | $40.06 — | $41.67 — | $578.20M — | 32.55 | $1.28 — | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$4.52B 577.69M USD | HK$814.00K 104.08K USD | HK$1.98 0.25 USD | HK$2.03 0.26 USD | HK$4.52B 577.69M USD | 5.55 | HK$0.36 0.05 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$2.82B 571.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.53M USD | 0 | -R$1.35 -0.2 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$816.94M 570.69M USD | A$389.42K 272.03K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$816.94M 570.69M USD | 9.69 | A$0.18 0.13 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 759.96M 569.56M USD | SGD 140.00K 104.92K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 759.96M 569.56M USD | 23.75 | SGD 0.04 0.03 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.10 0.14 USD |
+4.76
|
HK$4.45B 568.96M USD | HK$291.87M 37.32M USD | HK$1.01 0.13 USD | HK$1.35 0.17 USD | HK$4.45B 568.96M USD | 0 | -HK$1.98 -0.2 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹320.20 3.87 USD |
-0.9
|
₹47.02B 568.85M USD | ₹75.25K 910.35 USD | ₹319.25 3.86 USD | ₹325.50 3.94 USD | ₹47.02B 568.85M USD | 22.98 | ₹13.93 0.17 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 758.60M 568.54M USD | SGD 54.00K 40.47K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 758.60M 568.54M USD | 0 | -SGD 0.29 -0.2 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.34 USD |
-60.95
|
€486.81M 561.94M USD | €324.00 374 USD | €2.90 3.34 USD | €2.90 3.35 USD | €486.81M 561.94M USD | 32.19 | €0.09 0.1 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$322.87K 225.55K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.10 2.96 USD |
-0.09
|
SAR 2.07B 552.29M USD | SAR 68.94K 18.39K USD | SAR 11.08 2.96 USD | SAR 11.15 2.97 USD | SAR 2.07B 552.29M USD | 37.00 | SAR 0.30 0.08 USD | ||
Vastned
VASTB.BR
BE
|
€29.60 34.17 USD |
-0.34
|
€478.08M 551.87M USD | €2.06K 2.37K USD | €29.40 33.94 USD | €29.75 34.34 USD | €478.08M 551.87M USD | 9.73 | €3.04 3.51 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 80.00 0.0051 USD |
+3.95
|
IDR 8.59T 548.6M USD | IDR 54.65M 3.49K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 8.59T 548.6M USD | 10.49 | IDR 7.62 0.0004 USD | ||
RE/MAX
RMAX
US
|
$9.88 — |
+0.92
|
$543.65M — | $251.48K — | $9.84 — | $10.19 — | $543.65M — | 494.00 | $0.02 — | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$777.32M 543.01M USD | A$774.30K 540.9K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$777.32M 543.01M USD | 19.00 | A$0.13 0.09 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
-1.27
|
$541.98M — | $1.86M — | $3.10 — | $3.23 — | $541.98M — | 0 | -$1.15 — | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.21 4.86 USD |
-0.12
|
€464.54M 536.23M USD | €2.46K 2.84K USD | €4.20 4.84 USD | €4.23 4.88 USD | €464.54M 536.23M USD | 12.75 | €0.33 0.38 USD | ||
One Liberty Properties
OLP
US
|
$24.53 — |
-0.49
|
$535.23M — | $113.68K — | $24.46 — | $24.77 — | $535.23M — | 19.62 | $1.25 — | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.08 1.29 USD |
+2.71
|
PLN 2.10B 532.87M USD | PLN 5.63K 1.43K USD | PLN 4.95 1.26 USD | PLN 5.11 1.3 USD | PLN 2.10B 532.87M USD | 33.86 | PLN 0.15 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 2.48B 528.03M USD | MYR 2.29M 487.86K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 2.48B 528.03M USD | 9.69 | MYR 0.10 0.02 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.94
|
NZ$922.04M 526.19M USD | NZ$869.69K 496.31K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$922.04M 526.19M USD | 7.03 | NZ$0.15 0.09 USD | ||
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.25 0.33 USD |
-1.32
|
CN¥3.53B 521.46M USD | CN¥21.37M 3.15M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
-0.74
|
HK$4.07B 520M USD | HK$258.80K 33.09K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.70 — |
+1.47
|
$517.08M — | $1.25K — | $20.44 — | $20.70 — | $517.08M — | 3.15 | $6.56 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.70 1.73 USD |
+5.03
|
CN¥3.50B 516.62M USD | CN¥14.72M 2.17M USD | CN¥10.90 1.61 USD | CN¥11.70 1.73 USD | CN¥3.50B 516.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.03 — |
+1.01
|
$515.15M — | $146.82K — | $17.95 — | $18.13 — | $515.15M — | 150.25 | $0.12 — | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$16.16B 513.55M USD | NT$170.63K 5.42K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$16.16B 513.55M USD | 7.33 | NT$3.06 0.1 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.36 1.09 USD |
-6.12
|
CN¥3.48B 513.11M USD | CN¥12.92M 1.91M USD | CN¥7.33 1.08 USD | CN¥7.99 1.18 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.20 50.42 USD |
0
|
CHF 408.87M 512.82M USD | CHF 438.00 549.35 USD | CHF 40.10 50.29 USD | CHF 40.20 50.42 USD | CHF 408.87M 512.82M USD | 13.40 | CHF 3.00 3.76 USD | ||
Nexity SA
NXI.PA
FR
|
€7.97 9.2 USD |
0
|
€443.84M 512.33M USD | €12.11K 13.98K USD | €7.91 9.13 USD | €7.97 9.2 USD | €443.84M 512.33M USD | 0 | -€3.40 -3.9 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.1
|
R$2.49B 505.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.74 0.35 USD |
-2.49
|
HK$3.93B 502.89M USD | HK$496.80K 63.52K USD | HK$2.73 0.35 USD | HK$2.80 0.36 USD | HK$3.93B 502.89M USD | 6.08 | HK$0.45 0.06 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥3.40B 501.02M USD | CN¥14.79M 2.18M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.40B 501.02M USD | 51.16 | CN¥0.06 0.008 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.13 9 USD |
+0.08
|
CA$668.90M 496.37M USD | CA$14.97K 11.11K USD | CA$12.07 8.96 USD | CA$12.17 9.03 USD | CA$668.90M 496.37M USD | 10.92 | CA$1.11 0.82 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.24 0.26 USD |
+4.2
|
MYR 2.33B 494.9M USD | MYR 6.54M 1.39M USD | MYR 1.20 0.26 USD | MYR 1.27 0.27 USD | MYR 2.33B 494.9M USD | 10.33 | MYR 0.12 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥3.35B 494.53M USD | CN¥14.48M 2.14M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.35B 494.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥3.34B 493.04M USD | CN¥18.88M 2.79M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.34B 493.04M USD | 21.73 | CN¥0.19 0.03 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.93
|
$492.89M — | $137.56K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.39 1.5 USD |
0
|
R$2.43B 492.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.12M USD | 0 | R$0.00 0 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.33B 491.74M USD | CN¥29.00M 4.28M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$3.84B 490.58M USD | HK$2.42M 309.43K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.01 12.62 USD |
+0.59
|
CA$661.02M 490.52M USD | CA$6.24K 4.63K USD | CA$16.98 12.6 USD | CA$17.09 12.68 USD | CA$661.02M 490.52M USD | 283.50 | CA$0.06 0.04 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.89 0.12 USD |
+1.83
|
TRY 15.55B 488.25M USD | TRY 5.64M 177.25K USD | TRY 3.84 0.12 USD | TRY 3.92 0.12 USD | TRY 15.55B 488.25M USD | 17.68 | TRY 0.22 0.006 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.18 0.28 USD |
0
|
HK$3.81B 487.28M USD | HK$572.00K 73.14K USD | HK$2.16 0.28 USD | HK$2.19 0.28 USD | HK$3.81B 487.28M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.90 0.28 USD |
-4.52
|
CN¥3.30B 486.17M USD | CN¥30.72M 4.53M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.30B 486.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.69 1.7 USD |
+1.99
|
₹40.11B 485.32M USD | ₹1.20M 14.46K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹40.11B 485.32M USD | 0 | -₹0.39 -0.004 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.30 5.53 USD |
+0.29
|
R$2.39B 483.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.69M USD | 5.93 | R$4.60 0.93 USD | ||
|
FRP
FRPH
US
|
$25.06 — |
+2.08
|
$480.41M — | $50.36K — | $24.15 — | $25.35 — | $480.41M — | 501.19 | $0.05 — | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 46.00 1.44 USD |
-2.83
|
TRY 15.27B 479.62M USD | TRY 120.99K 3.8K USD | TRY 45.00 1.41 USD | TRY 47.94 1.51 USD | TRY 15.27B 479.62M USD | 0 | -TRY 0.10 -0.003 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥3.25B 479.25M USD | CN¥5.76M 850.44K USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 16.90B 475.53M USD | THB 521.90K 14.68K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 16.90B 475.53M USD | 13.90 | THB 0.82 0.02 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.62 0.33 USD |
+0.38
|
HK$3.69B 471.77M USD | HK$564.62K 72.19K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$3.69B 471.77M USD | 8.73 | HK$0.30 0.04 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.76 4.72 USD |
-1.89
|
A$674.75M 471.36M USD | A$23.04K 16.09K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$674.75M 471.36M USD | 11.85 | A$0.57 0.4 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥3.18B 469.35M USD | CN¥7.70M 1.14M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.18B 469.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.95 — |
0
|
$463.99M — | $3.28K — | $11.95 — | $12.01 — | $463.99M — | 239.00 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.95 — |
+0.03
|
$463.99M — | $2.48K — | $11.96 — | $12.00 — | $463.99M — | 239.00 | $0.05 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$14.54B 462.13M USD | NT$254.76K 8.1K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.54B 462.13M USD | 19.94 | NT$1.92 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥3.12B 460.25M USD | CN¥26.19M 3.86M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.05 5.23 USD |
+3.83
|
CA$619.14M 459.44M USD | CA$418.56K 310.6K USD | CA$6.81 5.05 USD | CA$7.06 5.24 USD | CA$619.14M 459.44M USD | 11.55 | CA$0.61 0.45 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥3.11B 459.03M USD | CN¥9.89M 1.46M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥3.11B 459.03M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.06 3.11 USD |
-2.73
|
CN¥3.09B 456.29M USD | CN¥3.90M 575.77K USD | CN¥20.70 3.05 USD | CN¥21.81 3.22 USD | CN¥3.09B 456.29M USD | 110.84 | CN¥0.19 0.03 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.14
|
$452.67M — | $494.77K — | $7.02 — | $7.16 — | $452.67M — | 0 | -$1.86 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.62 0.53 USD |
+3.13
|
CN¥3.06B 450.9M USD | CN¥27.89M 4.12M USD | CN¥3.41 0.5 USD | CN¥3.72 0.55 USD | CN¥3.06B 450.9M USD | 0 | -CN¥0.57 -0.08 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$14.18B 450.71M USD | NT$223.97K 7.12K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$3.52B 450.61M USD | HK$1.53M 195.12K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.52B 450.61M USD | 0 | -HK$0.26 -0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
+0.49
|
SEK 4.58B 447.02M USD | SEK 4.43K 432.13 USD | SEK 12.14 1.19 USD | SEK 12.26 1.2 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.03B 447.01M USD | CN¥76.60M 11.3M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.03B 447.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.21 2.27 USD |
+2.37
|
R$2.19B 444.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.04M USD | 5.52 | R$2.03 0.41 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$3.47B 443.8M USD | HK$4.11M 525.36K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$3.47B 443.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.27 1.5 USD |
-0.84
|
₹36.67B 443.67M USD | ₹132.67K 1.61K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.67B 443.67M USD | 194.17 | ₹0.64 0.007 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.22 22.19 USD |
-0.52
|
€382.40M 441.42M USD | €2.26K 2.61K USD | €19.22 22.19 USD | €19.32 22.3 USD | €382.40M 441.42M USD | 6.40 | €3.00 3.46 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 142.00 0.0090 USD |
+5.62
|
IDR 6.84T 437.35M USD | IDR 226.11M 14.45K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
0
|
SAR 1.64B 436.7M USD | SAR 17.00K 4.54K USD | SAR 10.01 2.67 USD | SAR 10.08 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 2.05B 436.47M USD | MYR 1.28M 271.47K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.72 0.69 USD |
+3.81
|
MX$7.29B 431.93M USD | MX$27.88K 1.65K USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.29B 431.93M USD | 3.81 | MX$3.07 0.18 USD | ||
|
Farmland Partners
FPI
US
|
$9.72 — |
-1.12
|
$431.24M — | $425.55K — | $9.72 — | $9.90 — | $431.24M — | 16.47 | $0.59 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥2.91B 429.67M USD | CN¥18.36M 2.71M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥2.91B 429.67M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$3.35B 428.86M USD | HK$2.40M 306.74K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$3.35B 428.86M USD | 7.12 | HK$0.24 0.03 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
-0.67
|
NT$13.47B 427.96M USD | NT$66.15K 2.1K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.00 3.49 USD |
-1.38
|
A$608.70M 425.22M USD | A$146.11K 102.07K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$608.70M 425.22M USD | 0 | -A$1.66 -1.1 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
0
|
$420.06M — | $1.05M — | $2.91 — | $2.95 — | $420.06M — | 22.46 | $0.13 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
-0.12
|
NT$13.19B 419.19M USD | NT$724.63K 23.03K USD | NT$8.10 0.26 USD | NT$8.16 0.26 USD | NT$13.19B 419.19M USD | 24.63 | NT$0.33 0.01 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥2.82B 416.68M USD | CN¥11.65M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.91 0.58 USD | CN¥2.82B 416.68M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 554.76M 415.77M USD | SGD 54.30K 40.7K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 554.76M 415.77M USD | 10.27 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.45 4.24 USD |
+0.35
|
SEK 4.25B 414.69M USD | SEK 8.89K 867.77 USD | SEK 43.15 4.21 USD | SEK 43.55 4.25 USD | SEK 4.25B 414.69M USD | 14.01 | SEK 3.10 0.3 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 9.31K 262.01 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.94 4.85 USD |
+1.91
|
A$590.43M 412.45M USD | A$163.43K 114.16K USD | A$6.74 4.71 USD | A$6.94 4.85 USD | A$590.43M 412.45M USD | 7.97 | A$0.87 0.61 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥2.79B 412.36M USD | CN¥7.18M 1.06M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥2.79B 412.36M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.32 13.59 USD |
-0.05
|
CA$550.27M 408.34M USD | CA$2.05K 1.52K USD | CA$18.31 13.59 USD | CA$18.42 13.67 USD | CA$550.27M 408.34M USD | 7.29 | CA$2.51 1.86 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥2.76B 406.49M USD | CN¥12.74M 1.88M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 14.38B 404.72M USD | THB 4.48M 126.18K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 14.38B 404.72M USD | 7.94 | THB 0.17 0.004 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥2.73B 403.27M USD | CN¥24.33M 3.59M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.99 2.13 USD |
-0.13
|
SAR 1.49B 398.48M USD | SAR 39.11K 10.43K USD | SAR 7.96 2.12 USD | SAR 7.99 2.13 USD | SAR 1.49B 398.48M USD | 19.02 | SAR 0.42 0.11 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.35 14.46 USD |
-0.9
|
R$1.94B 392.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.34M USD | 7.60 | R$9.38 1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||