Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.14 2.08 USD |
-0.95
|
A$1.17B 771.25M USD | A$219.51K 145.29K USD | A$3.12 2.06 USD | A$3.22 2.13 USD | A$1.17B 771.25M USD | 16.52 | A$0.19 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.80 1.08 USD |
-2.62
|
CN¥5.46B 759.73M USD | CN¥7.71M 1.07M USD | CN¥7.74 1.08 USD | CN¥7.95 1.11 USD | CN¥5.46B 759.73M USD | 0 | -CN¥0.02 -0.002 USD | |
| SHUI ON LAND 0272.HK | HK$0.74 0.09 USD |
0
|
HK$5.93B 757.85M USD | HK$244.20K 31.22K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 37.00 | HK$0.02 0.002 USD | |
| TOMSON GROUP 0258.HK | HK$2.62 0.33 USD |
-0.38
|
HK$5.92B 756.77M USD | HK$160.00K 20.46K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$5.92B 756.77M USD | 6.71 | HK$0.39 0.05 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.08 1.47 USD |
-0.66
|
SEK 7.75B 756.29M USD | SEK 540.80K 52.79K USD | SEK 14.96 1.46 USD | SEK 15.26 1.49 USD | SEK 7.75B 756.29M USD | 8.71 | SEK 1.73 0.17 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
0
|
A$1.14B 756.06M USD | A$1.00 0.66 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$1.14B 756.06M USD | 11.16 | A$0.06 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.16 1.13 USD |
+0.49
|
CN¥5.43B 754.31M USD | CN¥1.38M 192.16K USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥5.43B 754.31M USD | 0 | -CN¥2.17 -0.3 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.68 0.93 USD |
-0.59
|
CN¥5.40B 751.5M USD | CN¥4.16M 579.03K USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥5.40B 751.5M USD | 39.29 | CN¥0.17 0.02 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 14.75 1.44 USD |
-1.67
|
SEK 7.67B 748.62M USD | SEK 681.00 66.47 USD | SEK 14.70 1.43 USD | SEK 15.00 1.46 USD | SEK 7.67B 748.62M USD | 8.52 | SEK 1.73 0.17 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.80 0.88 USD |
-0.18
|
NT$23.35B 742.01M USD | NT$430.53K 13.68K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$23.35B 742.01M USD | 11.88 | NT$2.34 0.07 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.23 0.31 USD |
+1.36
|
CN¥5.23B 727.45M USD | CN¥15.62M 2.17M USD | CN¥2.16 0.3 USD | CN¥2.24 0.31 USD | CN¥5.23B 727.45M USD | 0 | -CN¥0.32 -0.04 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.25 0.45 USD |
+0.93
|
CN¥5.21B 724.06M USD | CN¥14.78M 2.06M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥5.21B 724.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.10 0.23 USD |
-0.61
|
THB 25.48B 716.99M USD | THB 1.42M 40.03K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 25.48B 716.99M USD | 5.51 | THB 1.47 0.04 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.51
|
CA$959.80M 712.23M USD | CA$68.69K 50.97K USD | CA$7.82 5.8 USD | CA$7.92 5.88 USD | CA$959.80M 712.23M USD | 26.06 | CA$0.30 0.22 USD | |
| PATRIZIA SE 0FJC.IL | €7.27 7.95 USD |
-0.41
|
€650.89M 711.51M USD | €3.44K 3.76K USD | €0.00 0 USD | €0.00 0 USD | €650.89M 711.51M USD | 0 | €0.00 0 USD | |
| TPG RE Finance Trust TRTX | $9.09 — |
+0.22
|
$711.40M — | $322.89K — | $8.98 — | $9.10 — | $711.40M — | 13.98 | $0.65 — | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
+1.18
|
SEK 7.28B 710.21M USD | SEK 1.83M 178.94K USD | SEK 3.72 0.36 USD | SEK 3.82 0.37 USD | SEK 7.28B 710.21M USD | 0 | -SEK 1.93 -0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.26 0.94 USD |
0
|
SGD 947.44M 710.06M USD | SGD 20.70K 15.51K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 947.44M 710.06M USD | 0 | -SGD 0.20 -0.1 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.58 0.64 USD |
+0.66
|
CN¥5.08B 706.76M USD | CN¥11.82M 1.64M USD | CN¥4.48 0.62 USD | CN¥4.60 0.64 USD | CN¥5.08B 706.76M USD | 65.42 | CN¥0.07 0.009 USD | |
| BrightSpire Capital BRSP | $5.41 — |
-1.1
|
$701.86M — | $487.46K — | $5.39 — | $5.51 — | $701.86M — | 0 | -$0.30 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.00 2.38 USD |
+0.13
|
NT$21.77B 691.89M USD | NT$94.93K 3.02K USD | NT$74.90 2.38 USD | NT$75.50 2.4 USD | NT$21.77B 691.89M USD | 10.38 | NT$7.22 0.23 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.87 0.82 USD |
-2.16
|
CN¥4.95B 688.67M USD | CN¥24.06M 3.35M USD | CN¥5.78 0.8 USD | CN¥5.97 0.83 USD | CN¥4.95B 688.67M USD | 53.36 | CN¥0.11 0.02 USD | |
| Nexus Industrial REIT EFRTF | $5.63 — |
0
|
$687.76M — | $2.60K — | $5.47 — | $5.48 — | $687.76M — | 25.59 | $0.22 — | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.75 1.45 USD |
-0.87
|
NT$21.59B 685.98M USD | NT$465.86K 14.8K USD | NT$45.70 1.45 USD | NT$46.40 1.47 USD | NT$21.59B 685.98M USD | 12.43 | NT$3.68 0.12 USD | |
| IB SETTLEMENT 0147.HK | HK$0.23 0.03 USD |
-1.69
|
HK$5.36B 685.28M USD | HK$2.44M 311.35K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$5.36B 685.28M USD | 0 | -HK$0.01 -0.001 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.46 0.34 USD |
-0.4
|
CN¥4.90B 681.64M USD | CN¥32.90M 4.57M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥4.90B 681.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| PATRIZIA SE PAT.DE | €7.21 7.88 USD |
-1.1
|
€623.35M 681.41M USD | €137.41K 150.21K USD | €7.17 7.84 USD | €7.33 8.01 USD | €623.35M 681.41M USD | 24.03 | €0.30 0.33 USD | |
| Whitestone REIT WSR | $13.17 — |
-1.42
|
$680.40M — | $148.26K — | $13.17 — | $13.45 — | $680.40M — | 15.31 | $0.86 — | |
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
-0.29
|
CHF 594.78M 676.73M USD | CHF 6.97K 7.93K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$15.30 11.35 USD |
+2.68
|
CA$906.73M 672.85M USD | CA$291.27K 216.14K USD | CA$14.95 11.09 USD | CA$15.33 11.38 USD | CA$906.73M 672.85M USD | 15.61 | CA$0.98 0.73 USD | |
| Redwood Trust RWT | $5.24 — |
-1.87
|
$663.81M — | $545.12K — | $5.24 — | $5.38 — | $663.81M — | 0 | -$0.84 — | |
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
0
|
THB 23.54B 662.34M USD | THB 28.72M 808.07K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 5.62 | THB 0.24 0.006 USD | |
| SUNAC SERVICES 1516.HK | HK$1.69 0.22 USD |
-1.17
|
HK$5.17B 660.55M USD | HK$4.45M 569.12K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$5.17B 660.55M USD | 42.25 | HK$0.04 0.005 USD | |
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
+1.54
|
HK$5.16B 659.71M USD | HK$197.88K 25.3K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$5.16B 659.71M USD | 43.88 | HK$0.09 0.01 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
0
|
NZ$1.07B 659.25M USD | NZ$165.60K 101.93K USD | NZ$1.22 0.75 USD | NZ$1.24 0.77 USD | NZ$1.07B 659.25M USD | 8.23 | NZ$0.15 0.09 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.45 0.45 USD |
-0.07
|
TRY 20.99B 659.2M USD | TRY 4.27M 134.08K USD | TRY 14.19 0.45 USD | TRY 14.70 0.46 USD | TRY 20.99B 659.2M USD | 17.40 | TRY 0.83 0.03 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.87 0.61 USD |
+0.35
|
MYR 3.08B 655.06M USD | MYR 42.60K 9.06K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 3.08B 655.06M USD | 7.00 | MYR 0.41 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.52 USD |
+1.47
|
SGD 869.54M 651.68M USD | SGD 1.65M 1.24M USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 869.54M 651.68M USD | 13.80 | SGD 0.05 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 3.06B 650.73M USD | MYR 1.84M 391.24K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | |
| Digital Core REIT DCRU.SI | $0.50 — |
0
|
$649.27M — | $179.50K — | $0.50 — | $0.51 — | $649.27M — | 3.33 | $0.15 — | |
| Slate Grocery REIT SRRTF | $10.90 — |
+2.44
|
$646.43M — | $19.40K — | $10.75 — | $10.92 — | $646.43M — | 15.57 | $0.70 — | |
| Armada Hoffler Properties AHH | $6.23 — |
-3.11
|
$645.89M — | $544.44K — | $6.23 — | $6.42 — | $645.89M — | 28.31 | $0.22 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.30 3.3 USD |
-1.51
|
R$3.19B 645.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.66M USD | 6.90 | R$2.36 0.48 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.88 5.25 USD |
-2.96
|
R$3.17B 642.98M USD | R$1.70M 345.45K USD | R$25.88 5.25 USD | R$26.96 5.46 USD | R$3.17B 642.98M USD | 7.52 | R$3.44 0.7 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.07 0.43 USD |
+0.33
|
CN¥4.60B 640.16M USD | CN¥19.97M 2.78M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥4.60B 640.16M USD | 0 | -CN¥1.02 -0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
-0.4
|
ISK 87B 636.76M USD | ISK 147K 1.08K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 87B 636.76M USD | 9.92 | ISK 13 0.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.69 10.16 USD |
+3.01
|
CA$854.09M 633.79M USD | CA$450.87K 334.57K USD | CA$13.31 9.88 USD | CA$13.71 10.17 USD | CA$854.09M 633.79M USD | 7.32 | CA$1.87 1.39 USD | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.06 0.84 USD |
-3.66
|
CN¥4.53B 629.51M USD | CN¥46.14M 6.42M USD | CN¥5.98 0.83 USD | CN¥6.19 0.86 USD | CN¥4.53B 629.51M USD | 4.23 | CN¥1.43 0.2 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.32 1.33 USD |
-1.81
|
TRY 19.99B 627.82M USD | TRY 5.72M 179.54K USD | TRY 41.24 1.3 USD | TRY 43.76 1.37 USD | TRY 19.99B 627.82M USD | 79.84 | TRY 0.53 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.18 3.08 USD |
-2.38
|
R$3.08B 624.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08B 624.3M USD | 8.62 | R$1.76 0.36 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.92 1.5 USD |
0
|
PLN 2.44B 620.98M USD | PLN 161.11K 40.95K USD | PLN 5.88 1.49 USD | PLN 6.00 1.53 USD | PLN 2.44B 620.98M USD | 0 | -PLN 0.55 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.50 0.9 USD |
-0.15
|
CN¥4.46B 620.61M USD | CN¥1.79M 249.44K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥4.46B 620.61M USD | 72.22 | CN¥0.09 0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.60 1.04 USD |
+0.31
|
NT$19.42B 616.99M USD | NT$1.51M 48.02K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$19.42B 616.99M USD | 9.36 | NT$3.48 0.11 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.23 2.2 USD |
-0.12
|
SAR 2.31B 615.39M USD | SAR 105.21K 28.07K USD | SAR 8.20 2.19 USD | SAR 8.26 2.2 USD | SAR 2.31B 615.39M USD | 12.10 | SAR 0.68 0.18 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.78 0.15 USD |
-0.21
|
TRY 19.50B 612.48M USD | TRY 12.73M 399.89K USD | TRY 4.78 0.15 USD | TRY 4.90 0.15 USD | TRY 19.50B 612.48M USD | 3.73 | TRY 1.28 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.74 0.38 USD |
-0.36
|
CN¥4.40B 611.73M USD | CN¥9.65M 1.34M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.40B 611.73M USD | 0 | -CN¥0.06 -0.008 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.59 0.24 USD |
+1.88
|
TRY 19.46B 611.18M USD | TRY 4.59M 144.27K USD | TRY 7.43 0.23 USD | TRY 7.60 0.24 USD | TRY 19.46B 611.18M USD | 3.75 | TRY 2.02 0.06 USD | |
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
-1.09
|
HK$4.74B 606.67M USD | HK$52.46K 6.71K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.74B 606.67M USD | 91.00 | HK$0.01 0.001 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.10 0.63 USD |
-0.4
|
TRY 19.27B 605.19M USD | TRY 3.12M 98.04K USD | TRY 20.08 0.63 USD | TRY 20.42 0.64 USD | TRY 19.27B 605.19M USD | 0 | -TRY 2.67 -0.08 USD | |
| Brandywine Realty Trust BDN | $3.47 — |
+1.46
|
$604.52M — | $3.45M — | $3.40 — | $3.55 — | $604.52M — | 0 | -$1.08 — | |
| Summit Hotel Properties INN | $5.54 — |
-1.42
|
$602.77M — | $415.48K — | $5.54 — | $5.75 — | $602.77M — | 0 | -$0.17 — | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 13.50 0.42 USD |
-3.85
|
TRY 18.74B 588.47M USD | TRY 13.47M 422.99K USD | TRY 13.50 0.42 USD | TRY 14.31 0.45 USD | TRY 18.74B 588.47M USD | 2.19 | TRY 6.16 0.19 USD | |
| Peet Limited PPC.AX | A$1.90 1.25 USD |
+0.8
|
A$887.16M 587.17M USD | A$23.01K 15.23K USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$887.16M 587.17M USD | 15.79 | A$0.12 0.08 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.00 0.7 USD |
-0.2
|
CN¥4.22B 586.9M USD | CN¥3.80M 528.63K USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥4.22B 586.9M USD | 0 | -CN¥0.48 -0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.43 0.34 USD |
+0.41
|
CN¥4.21B 585.95M USD | CN¥18.41M 2.56M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥4.21B 585.95M USD | 0 | -CN¥1.91 -0.2 USD | |
| Tropicana Corporation Berhad 5401.KL | MYR 1.13 0.24 USD |
-0.88
|
MYR 2.75B 584.93M USD | MYR 166.50K 35.4K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.75B 584.93M USD | 0 | -MYR 0.11 -0.02 USD | |
| Dexus Industria REIT DXI.AX | A$2.79 1.84 USD |
-1.59
|
A$883.60M 584.81M USD | A$317.20K 209.94K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$883.60M 584.81M USD | 16.38 | A$0.17 0.11 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.45 13.69 USD |
+0.82
|
CA$778.19M 577.46M USD | CA$26.98K 20.02K USD | CA$18.30 13.58 USD | CA$19.10 14.17 USD | CA$778.19M 577.46M USD | 10.13 | CA$1.82 1.35 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.05 0.22 USD |
+1.94
|
MYR 2.69B 571.58M USD | MYR 615.00K 130.77K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 2.69B 571.58M USD | 10.49 | MYR 0.10 0.02 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.10 0.85 USD |
-0.16
|
CN¥4.11B 571.15M USD | CN¥2.60M 361.78K USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥4.11B 571.15M USD | 25.41 | CN¥0.24 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹330.80 4 USD |
+1.16
|
₹47.01B 568.71M USD | ₹1.84M 22.23K USD | ₹325.75 3.94 USD | ₹337.00 4.08 USD | ₹47.01B 568.71M USD | 35.26 | ₹9.38 0.11 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.88 2.35 USD |
-1.35
|
CN¥4.09B 568.1M USD | CN¥5.13M 712.88K USD | CN¥16.84 2.34 USD | CN¥17.33 2.41 USD | CN¥4.09B 568.1M USD | 0 | -CN¥0.26 -0.03 USD | |
| Nexity SA NXI.PA | €8.85 9.67 USD |
+2.08
|
€517.21M 565.38M USD | €154.57K 168.96K USD | €8.64 9.44 USD | €8.94 9.77 USD | €517.21M 565.38M USD | 0 | -€2.73 -2.9 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
+0.64
|
CN¥4.02B 558.93M USD | CN¥5.24M 728.91K USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | |
| TARC Limited TARC.NS | ₹143.35 1.73 USD |
-2.21
|
₹46.17B 558.6M USD | ₹443.67K 5.37K USD | ₹142.70 1.73 USD | ₹146.48 1.77 USD | ₹46.17B 558.6M USD | 0 | -₹4.95 -0.05 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.48 0.34 USD |
0
|
CN¥4.01B 557.68M USD | CN¥33.59M 4.67M USD | CN¥2.44 0.34 USD | CN¥2.50 0.35 USD | CN¥4.01B 557.68M USD | 24.80 | CN¥0.10 0.01 USD | |
| Invesco Mortgage Capital IVR | $7.80 — |
-0.76
|
$553.38M — | $1.20M — | $7.74 — | $7.89 — | $553.38M — | 16.25 | $0.48 — | |
| Gladstone Commercial GOOD | $11.26 — |
+0.18
|
$549.80M — | $681.53K — | $11.12 — | $11.34 — | $549.80M — | 59.26 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $39.44 — |
-0.25
|
$547.18M — | $81.80K — | $38.78 — | $39.80 — | $547.18M — | 30.57 | $1.29 — | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.18 0.58 USD |
-1.18
|
CN¥3.91B 544.04M USD | CN¥3.99M 554.99K USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥3.91B 544.04M USD | 0 | -CN¥0.15 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.43 0.31 USD |
+1.67
|
HK$4.25B 543.16M USD | HK$273.00K 34.91K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$4.25B 543.16M USD | 27.00 | HK$0.09 0.01 USD | |
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.42
|
€494.55M 540.61M USD | €441.91K 483.07K USD | €0.93 1.02 USD | €0.96 1.05 USD | €494.55M 540.61M USD | 15.71 | €0.06 0.07 USD | |
| ART GROUP HOLD 0565.HK | HK$1.57 0.2 USD |
-0.63
|
HK$4.22B 539.76M USD | HK$4.14M 528.71K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$4.22B 539.76M USD | 78.50 | HK$0.02 0.002 USD | |
| KKR Real Estate Finance Trust KREF | $8.23 — |
-0.6
|
$538.97M — | $660.97K — | $8.22 — | $8.33 — | $538.97M — | 0 | -$0.35 — | |
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.35 0.29 USD |
0
|
MYR 2.53B 538.8M USD | MYR 199.20K 42.36K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 2.53B 538.8M USD | 9.00 | MYR 0.15 0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-0.63
|
NT$16.95B 538.72M USD | NT$264.16K 8.39K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$16.95B 538.72M USD | 6.70 | NT$3.51 0.11 USD | |
| Ashford Hospitality Trust AHT | $4.23 — |
-3.64
|
$538.40M — | $27.69K — | $4.20 — | $4.39 — | $538.40M — | 0 | -$51.85 — | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.97 0.38 USD |
0
|
HK$4.18B 534.79M USD | HK$26.00K 3.32K USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$4.18B 534.79M USD | 11.00 | HK$0.27 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.60 0.72 USD |
-1.1
|
NT$16.65B 529.15M USD | NT$262.74K 8.35K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.50 | NT$0.40 0.01 USD | |
| Vastned VASTB.BR | €29.90 32.68 USD |
-0.99
|
€482.68M 527.63M USD | €3.13K 3.42K USD | €29.90 32.68 USD | €30.00 32.79 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 2.30 0.07 USD |
-8.73
|
TRY 16.79B 527.28M USD | TRY 460.36M 14.46M USD | TRY 2.30 0.07 USD | TRY 2.59 0.08 USD | TRY 16.79B 527.28M USD | 17.69 | TRY 0.13 0.004 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.50 6.18 USD |
-0.85
|
R$2.58B 522.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 522.88M USD | 7.90 | R$3.86 0.78 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.92 4.04 USD |
+0.05
|
R$2.57B 521.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.37M USD | 55.33 | R$0.36 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Postal Realty Trust PSTL | $15.59 — |
-0.89
|
$512.11M — | $165.10K — | $15.56 — | $15.83 — | $512.11M — | 31.81 | $0.49 — | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.95 0.69 USD |
+0.81
|
CN¥3.67B 509.85M USD | CN¥23.74M 3.3M USD | CN¥4.88 0.68 USD | CN¥4.99 0.69 USD | CN¥3.67B 509.85M USD | 0 | -CN¥1.13 -0.1 USD | |
| Alandalus Property Company 4320.SR | SAR 19.12 5.1 USD |
+1.16
|
SAR 1.89B 503.52M USD | SAR 27.46K 7.33K USD | SAR 18.85 5.03 USD | SAR 19.28 5.14 USD | SAR 1.89B 503.52M USD | 0 | -SAR 0.28 -0.07 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.90 0.09 USD |
-1.02
|
TRY 16.02B 503.03M USD | TRY 138.27M 4.34M USD | TRY 2.88 0.09 USD | TRY 2.98 0.09 USD | TRY 16.02B 503.03M USD | 5.00 | TRY 0.58 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||