Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwood Trust
RWT
US
|
$4.81 — |
0
|
$602.29M — | $1.65M — | $4.80 — | $4.91 — | $602.29M — | 0 | -$0.80 — | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.21 18.49 USD |
-0.35
|
R$2.96B 600.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 600.7M USD | 7.22 | R$12.62 2.56 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$4.66B 595.69M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥4.03B 594.44M USD | CN¥1.61M 237.55K USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥4.03B 594.44M USD | 0 | CN¥0.00 0 USD | ||
|
Gladstone Commercial
GOOD
US
|
$12.16 — |
+0.41
|
$593.72M — | $497.65K — | $12.14 — | $12.27 — | $593.72M — | 67.55 | $0.18 — | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
0
|
ISK 80B 589.3M USD | ISK 134K 985.76 USD | ISK 117 0.86 USD | ISK 118 0.86 USD | ISK 80B 589.3M USD | 7.45 | ISK 16 0.12 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.70 — |
+0.23
|
$579.99M — | $313.25K — | $8.58 — | $8.78 — | $579.99M — | 0 | -$0.81 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$41.67 — |
+4.23
|
$578.20M — | $278.07K — | $40.06 — | $41.67 — | $578.20M — | 32.55 | $1.28 — | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.00 0.26 USD |
-0.5
|
HK$4.52B 577.69M USD | HK$292.00K 37.34K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$4.52B 577.69M USD | 5.55 | HK$0.36 0.05 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 767.96M 575.55M USD | SGD 42.70K 32K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 767.96M 575.55M USD | 24.00 | SGD 0.04 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹323.10 3.91 USD |
+2.54
|
₹47.44B 574M USD | ₹375.86K 4.55K USD | ₹310.35 3.75 USD | ₹328.80 3.98 USD | ₹47.44B 574M USD | 23.19 | ₹13.93 0.17 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$2.82B 571.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.53M USD | 0 | -R$1.35 -0.2 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.73 1.21 USD |
-0.57
|
A$809.92M 565.78M USD | A$232.12K 162.15K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$809.92M 565.78M USD | 9.61 | A$0.18 0.13 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 751.09M 562.91M USD | SGD 82.90K 62.13K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 751.09M 562.91M USD | 0 | -SGD 0.29 -0.2 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$63.55K 44.39K USD | A$2.03 1.42 USD | A$2.05 1.43 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
Vastned
VASTB.BR
BE
|
€29.70 34.28 USD |
+0.85
|
€479.70M 553.73M USD | €6.13K 7.07K USD | €29.20 33.71 USD | €29.65 34.23 USD | €479.70M 553.73M USD | 9.76 | €3.04 3.51 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.11 2.96 USD |
-0.18
|
SAR 2.07B 552.79M USD | SAR 102.58K 27.36K USD | SAR 11.11 2.96 USD | SAR 11.17 2.98 USD | SAR 2.07B 552.79M USD | 37.03 | SAR 0.30 0.08 USD | ||
RE/MAX
RMAX
US
|
$9.88 — |
+0.92
|
$543.65M — | $251.48K — | $9.84 — | $10.19 — | $543.65M — | 494.00 | $0.02 — | ||
Brandywine Realty Trust
BDN
US
|
$3.12 — |
-1.27
|
$541.98M — | $1.86M — | $3.10 — | $3.23 — | $541.98M — | 0 | -$1.15 — | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.71 USD |
+0.61
|
A$772.60M 539.72M USD | A$202.54K 141.49K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$772.60M 539.72M USD | 18.88 | A$0.13 0.09 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.22 4.87 USD |
-0.71
|
€465.09M 536.87M USD | €51.11K 59K USD | €4.22 4.87 USD | €4.30 4.96 USD | €465.09M 536.87M USD | 12.77 | €0.33 0.38 USD | ||
One Liberty Properties
OLP
US
|
$24.53 — |
-0.49
|
$535.23M — | $113.68K — | $24.46 — | $24.77 — | $535.23M — | 19.78 | $1.24 — | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$930.78M 531.18M USD | NZ$238.01K 135.83K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 2.48B 528.03M USD | MYR 47.00K 9.99K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 2.48B 528.03M USD | 9.69 | MYR 0.10 0.02 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$4.13B 527.58M USD | HK$10.15M 1.3M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$4.13B 527.58M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.55 1.11 USD |
-3.7
|
CN¥3.57B 526.36M USD | CN¥3.06M 451.2K USD | CN¥7.52 1.11 USD | CN¥7.99 1.18 USD | CN¥3.57B 526.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 76.00 0.0048 USD |
-1.28
|
IDR 8.16T 521.17M USD | IDR 3.24M 206.84 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 8.16T 521.17M USD | 9.97 | IDR 7.62 0.0004 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
-0.74
|
HK$4.07B 520M USD | HK$90.40K 11.56K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥3.52B 519.14M USD | CN¥6.06M 893.78K USD | CN¥2.24 0.33 USD | CN¥2.29 0.34 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 4.95 1.26 USD |
+0.1
|
PLN 2.04B 518.71M USD | PLN 41.53K 10.56K USD | PLN 4.80 1.22 USD | PLN 5.09 1.29 USD | PLN 2.04B 518.71M USD | 32.96 | PLN 0.15 0.04 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.70 — |
+1.47
|
$517.08M — | $1.25K — | $20.44 — | $20.70 — | $517.08M — | 3.15 | $6.56 — | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.81 0.36 USD |
0
|
HK$4.03B 515.73M USD | HK$527.20K 67.41K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$4.03B 515.73M USD | 6.24 | HK$0.45 0.06 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.03 — |
+1.01
|
$515.15M — | $146.82K — | $17.95 — | $18.13 — | $515.15M — | 150.25 | $0.12 — | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$16.16B 513.55M USD | NT$58.53K 1.86K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$16.16B 513.55M USD | 7.33 | NT$3.06 0.1 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.20 50.42 USD |
0
|
CHF 408.87M 512.82M USD | CHF 438.00 549.35 USD | CHF 40.10 50.29 USD | CHF 40.20 50.42 USD | CHF 408.87M 512.82M USD | 13.40 | CHF 3.00 3.76 USD | ||
Nexity SA
NXI.PA
FR
|
€7.97 9.2 USD |
+1.08
|
€443.84M 512.33M USD | €130.00K 150.07K USD | €7.72 8.91 USD | €7.99 9.22 USD | €443.84M 512.33M USD | 0 | -€3.40 -3.9 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.1
|
R$2.49B 505.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥3.40B 501.08M USD | CN¥3.29M 484.82K USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.40B 501.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥3.38B 499.39M USD | CN¥4.97M 733.4K USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥3.38B 499.39M USD | 51.00 | CN¥0.06 0.008 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
0
|
$497.54M — | $66.80K — | $0.21 — | $0.21 — | $497.54M — | 21.40 | $0.01 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.13 9 USD |
+0.08
|
CA$668.90M 496.37M USD | CA$14.97K 11.11K USD | CA$12.07 8.96 USD | CA$12.17 9.03 USD | CA$668.90M 496.37M USD | 10.92 | CA$1.11 0.82 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 47.34 1.49 USD |
+2.07
|
TRY 15.72B 493.59M USD | TRY 507.99K 15.95K USD | TRY 43.00 1.35 USD | TRY 49.30 1.55 USD | TRY 15.72B 493.59M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.39 1.5 USD |
0
|
R$2.43B 492.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.12M USD | 0 | R$0.00 0 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.92 0.28 USD |
-3.52
|
CN¥3.33B 491.29M USD | CN¥9.29M 1.37M USD | CN¥1.89 0.28 USD | CN¥1.98 0.29 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.12 1.64 USD |
-0.18
|
CN¥3.33B 491.01M USD | CN¥3.05M 449.87K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥3.33B 491.01M USD | 0 | -CN¥1.41 -0.2 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.23 0.26 USD |
+3.36
|
MYR 2.31B 490.91M USD | MYR 1.57M 333.11K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 2.31B 490.91M USD | 10.25 | MYR 0.12 0.03 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.01 12.62 USD |
+0.59
|
CA$661.02M 490.52M USD | CA$6.24K 4.63K USD | CA$16.98 12.6 USD | CA$17.09 12.68 USD | CA$661.02M 490.52M USD | 243.00 | CA$0.07 0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.32B 489.38M USD | CN¥7.79M 1.15M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥3.32B 489.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.08 0.6 USD |
-2.63
|
CN¥3.30B 487.07M USD | CN¥7.43M 1.1M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥3.30B 487.07M USD | 21.47 | CN¥0.19 0.03 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$3.81B 486.77M USD | HK$160.00K 20.46K USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$3.81B 486.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.17 0.28 USD |
-0.46
|
HK$3.79B 485.04M USD | HK$53.00K 6.78K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$3.79B 485.04M USD | 0 | -HK$0.16 -0.02 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.30 5.53 USD |
+0.29
|
R$2.39B 483.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.69M USD | 5.93 | R$4.60 0.93 USD | ||
|
FRP
FRPH
US
|
$25.06 — |
+2.08
|
$480.41M — | $50.36K — | $24.15 — | $25.35 — | $480.41M — | 501.19 | $0.05 — | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 17.05B 479.71M USD | THB 1.12M 31.6K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.82 0.12 USD |
0
|
TRY 15.27B 479.46M USD | TRY 9.29M 291.84K USD | TRY 3.81 0.12 USD | TRY 3.86 0.12 USD | TRY 15.27B 479.46M USD | 17.36 | TRY 0.22 0.006 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥3.25B 479.25M USD | CN¥2.21M 325.88K USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹137.95 1.67 USD |
+1.27
|
₹39.33B 475.86M USD | ₹322.37K 3.9K USD | ₹135.33 1.64 USD | ₹138.49 1.68 USD | ₹39.33B 475.86M USD | 0 | -₹0.39 -0.004 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.74 4.71 USD |
-2.18
|
A$672.75M 469.96M USD | A$11.72K 8.19K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$672.75M 469.96M USD | 11.82 | A$0.57 0.4 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.59 0.33 USD |
-0.77
|
HK$3.65B 466.37M USD | HK$226.62K 28.98K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$3.65B 466.37M USD | 8.63 | HK$0.30 0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.73 0.55 USD |
-2.35
|
CN¥3.15B 464.37M USD | CN¥2.13M 314.88K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥3.15B 464.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.95 — |
0
|
$463.99M — | $3.28K — | $11.95 — | $12.01 — | $463.99M — | 239.00 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.95 — |
-0.45
|
$463.83M — | $2.48K — | $11.96 — | $12.00 — | $463.83M — | 238.91 | $0.05 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.20 1.21 USD |
+0.53
|
NT$14.51B 460.93M USD | NT$110.31K 3.51K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.51B 460.93M USD | 19.89 | NT$1.92 0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.63 0.68 USD |
-2.73
|
CN¥3.12B 460.03M USD | CN¥2.61M 385.26K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥3.12B 460.03M USD | 24.36 | CN¥0.19 0.03 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.21 3.13 USD |
-2.03
|
CN¥3.11B 459.54M USD | CN¥1.40M 206.86K USD | CN¥20.92 3.09 USD | CN¥21.81 3.22 USD | CN¥3.11B 459.54M USD | 111.63 | CN¥0.19 0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.05 5.23 USD |
+3.83
|
CA$619.14M 459.44M USD | CA$418.56K 310.6K USD | CA$6.81 5.05 USD | CA$7.06 5.24 USD | CA$619.14M 459.44M USD | 11.55 | CA$0.61 0.45 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.09B 455.82M USD | CN¥10.07M 1.49M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.92 -0.1 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$3.56B 455.73M USD | HK$488.00K 62.4K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.56B 455.73M USD | 0 | -HK$0.26 -0.03 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
+1.04
|
NT$14.29B 454.22M USD | NT$97.64K 3.1K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.14
|
$452.67M — | $494.77K — | $7.02 — | $7.16 — | $452.67M — | 0 | -$1.86 — | ||
|
TARC Limited
TARC.NS
IN
|
₹125.32 1.52 USD |
-0.35
|
₹36.98B 447.41M USD | ₹266.50K 3.22K USD | ₹123.98 1.5 USD | ₹127.33 1.54 USD | ₹36.98B 447.41M USD | 195.81 | ₹0.64 0.007 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.16 1.19 USD |
-0.49
|
SEK 4.56B 444.82M USD | SEK 93.98K 9.17K USD | SEK 12.02 1.17 USD | SEK 12.22 1.19 USD | SEK 4.56B 444.82M USD | 9.07 | SEK 1.34 0.13 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.21 2.27 USD |
+2.37
|
R$2.19B 444.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.04M USD | 5.52 | R$2.03 0.41 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$3.47B 443.8M USD | HK$1.35M 172.24K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$3.47B 443.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.32 22.3 USD |
+1.15
|
€384.39M 443.71M USD | €8.72K 10.06K USD | €19.02 21.96 USD | €19.44 22.44 USD | €384.39M 443.71M USD | 6.44 | €3.00 3.46 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥3.00B 442.12M USD | CN¥27.98M 4.13M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.00B 442.12M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.05 2.68 USD |
0
|
SAR 1.64B 436.7M USD | SAR 32.74K 8.73K USD | SAR 10.04 2.68 USD | SAR 10.10 2.69 USD | SAR 1.64B 436.7M USD | 15.70 | SAR 0.64 0.17 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 2.05B 436.47M USD | MYR 85.00K 18.07K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥2.96B 436.05M USD | CN¥5.02M 740.75K USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥2.96B 436.05M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥2.95B 435.95M USD | CN¥7.44M 1.1M USD | CN¥3.42 0.5 USD | CN¥3.64 0.54 USD | CN¥2.95B 435.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.35 1.19 USD |
+0.81
|
NT$13.67B 434.35M USD | NT$16.53K 525.25 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$13.67B 434.35M USD | 21.84 | NT$1.71 0.05 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.72 0.69 USD |
+3.81
|
MX$7.29B 431.93M USD | MX$27.88K 1.65K USD | MX$11.34 0.67 USD | MX$11.96 0.71 USD | MX$7.29B 431.93M USD | 3.81 | MX$3.07 0.18 USD | ||
|
Farmland Partners
FPI
US
|
$9.72 — |
-1.12
|
$431.24M — | $425.55K — | $9.72 — | $9.90 — | $431.24M — | 16.75 | $0.58 — | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$614.79M 429.47M USD | A$71.03K 49.62K USD | A$5.02 3.51 USD | A$5.11 3.57 USD | A$614.79M 429.47M USD | 0 | -A$1.66 -1.1 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 138.00 0.0088 USD |
+2.62
|
IDR 6.65T 425.03M USD | IDR 40.10M 2.56K USD | IDR 135.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 6.65T 425.03M USD | 5.26 | IDR 26.21 0.001 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.68 0.21 USD |
-2.33
|
HK$3.30B 421.34M USD | HK$347.00K 44.37K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$3.30B 421.34M USD | 7.00 | HK$0.24 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.15 0.26 USD |
+0.12
|
NT$13.22B 420.22M USD | NT$142.35K 4.52K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$13.22B 420.22M USD | 24.69 | NT$0.33 0.01 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
0
|
$420.06M — | $1.05M — | $2.91 — | $2.95 — | $420.06M — | 22.46 | $0.13 — | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥3.77 0.56 USD |
-2.58
|
CN¥2.82B 415.58M USD | CN¥4.31M 635.69K USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥2.82B 415.58M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 29.40K 827.24 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.30 4.23 USD |
+0.35
|
SEK 4.23B 413.25M USD | SEK 40.37K 3.94K USD | SEK 42.80 4.18 USD | SEK 43.45 4.24 USD | SEK 4.23B 413.25M USD | 14.05 | SEK 3.08 0.3 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 549.85M 412.09M USD | SGD 43.40K 32.53K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 549.85M 412.09M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 545.65M 408.94M USD | SGD 40.50K 30.35K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 545.65M 408.94M USD | 8.08 | SGD 0.06 0.04 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.32 13.59 USD |
-0.05
|
CA$550.27M 408.34M USD | CA$2.05K 1.52K USD | CA$18.31 13.59 USD | CA$18.42 13.67 USD | CA$550.27M 408.34M USD | 7.29 | CA$2.51 1.86 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.49B 407.72M USD | THB 9.41M 264.65K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.49B 407.72M USD | 8.00 | THB 0.17 0.004 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥2.76B 407.3M USD | CN¥2.26M 332.85K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.76B 407.3M USD | 402.00 | CN¥0.01 0.001 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.85 4.79 USD |
+0.59
|
A$582.77M 407.1M USD | A$43.41K 30.32K USD | A$6.74 4.71 USD | A$6.85 4.79 USD | A$582.77M 407.1M USD | 7.87 | A$0.87 0.61 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥2.73B 403.27M USD | CN¥4.32M 637.67K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 8.00 2.13 USD |
+1.65
|
SAR 1.50B 398.97M USD | SAR 201.67K 53.8K USD | SAR 7.89 2.1 USD | SAR 8.08 2.16 USD | SAR 1.50B 398.97M USD | 19.04 | SAR 0.42 0.11 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥2.70B 398.4M USD | CN¥3.41M 503.59K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.70B 398.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||