Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynex Capital DX | $12.57 — |
+0.16
|
$806.5M — | $996.98K — | $12.53 — | $12.62 — | $806.5M — | 10.47 | $1.2 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $122.9 1.49 USD |
+1.99
|
$66.5B 804.52M USD | $3.13M 37.83K USD | $120.65 1.46 USD | $123.35 1.49 USD | $66.5B 804.52M USD | 0 | -$19.19 -0.2 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+3.14
|
$6.27B 801.28M USD | $26.3M 3.36M USD | $1.58 0.2 USD | $1.73 0.22 USD | $6.27B 801.28M USD | 4.00 | $0.41 0.05 USD | |
| Digital Core REIT DCRU.SI | $0.6199 — |
-0.81
|
$798.53M — | $523.9K — | $0.6099 — | $0.6199 — | $798.53M — | 0 | -$0.1 — | |
| Sunteck Realty Limited SUNTECK.NS | $449 5.43 USD |
+0.67
|
$65.77B 795.73M USD | $328.27K 3.97K USD | $437.55 5.29 USD | $454.35 5.5 USD | $65.77B 795.73M USD | 0 | -$4.15 -0.05 USD | |
| PATRIZIA SE PAT.DE | $8.45 9.24 USD |
-1.63
|
$725.39M 792.94M USD | $36.3K 39.68K USD | $8.32 9.09 USD | $8.66 9.47 USD | $725.39M 792.94M USD | 120.71 | $0.07 0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
+1.75
|
$5.69B 790.75M USD | $40.65M 5.65M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $61 1.94 USD |
+3.04
|
$24.87B 790.32M USD | $11.27M 358.06K USD | $59.3 1.88 USD | $61.2 1.94 USD | $24.87B 790.32M USD | 14.05 | $4.34 0.14 USD | |
| Sinyi Realty Inc. 9940.TW | $33.5 1.06 USD |
+0.45
|
$24.68B 784.35M USD | $421.55K 13.39K USD | $33.35 1.06 USD | $33.75 1.07 USD | $24.68B 784.35M USD | 14.37 | $2.33 0.07 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.86 0.68 USD |
-0.21
|
$5.6B 777.99M USD | $16.25M 2.26M USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.6B 777.99M USD | 48.60 | $0.1 0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.93 0.25 USD |
-0.52
|
$6.05B 773.12M USD | $403K 51.53K USD | $1.93 0.25 USD | $1.97 0.25 USD | $6.05B 773.12M USD | 7.42 | $0.26 0.03 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.47 0.68 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.02B 765.43M USD | $82.5K 61.83K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.07 0.57 USD |
+0.25
|
$5.49B 763.97M USD | $19.92M 2.77M USD | $4.03 0.56 USD | $4.13 0.57 USD | $5.49B 763.97M USD | 0 | -$0.61 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.4 0.3 USD |
+2.94
|
$3.58B 762.11M USD | $6.1M 1.3M USD | $1.36 0.29 USD | $1.4 0.3 USD | $3.58B 762.11M USD | 15.55 | $0.09 0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.52 1.22 USD |
-0.83
|
$5.93B 758.15M USD | $130.9K 16.74K USD | $9.31 1.19 USD | $9.82 1.26 USD | $5.93B 758.15M USD | 0 | -$1.61 -0.2 USD | |
| Beijing North Star Company Limited 601588.SS | $1.84 0.26 USD |
+0.55
|
$5.39B 750.1M USD | $29.53M 4.11M USD | $1.83 0.25 USD | $1.88 0.26 USD | $5.39B 750.1M USD | 0 | -$0.04 -0.005 USD | |
| Develia S.A. DVL.WA | $6.58 1.67 USD |
+0.46
|
$2.94B 748.53M USD | $387.9K 98.6K USD | $6.46 1.64 USD | $6.6 1.68 USD | $2.94B 748.53M USD | 10.61 | $0.62 0.16 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.1 0.65 USD |
+0.87
|
$26.57B 747.47M USD | $1.9M 53.53K USD | $22.9 0.64 USD | $23.2 0.65 USD | $26.57B 747.47M USD | 14.08 | $1.64 0.05 USD | |
| Nexity SA 0KB3.IL | $12.13 13.26 USD |
-0.74
|
$681.02M 744.45M USD | $38.9K 42.52K USD | $0 0 USD | $0 0 USD | $681.02M 744.45M USD | 5.53 | $2.19 2.39 USD | |
| Beijing North Star Company Limited 0588.HK | $0.76 0.1 USD |
0
|
$5.79B 740.79M USD | $13.64M 1.74M USD | $0.7399 0.09 USD | $0.81 0.1 USD | $5.79B 740.79M USD | 0 | -$0.04 -0.005 USD | |
| Nexity SA NXI.PA | $12.2 13.34 USD |
-0.16
|
$675.25M 738.14M USD | $102.79K 112.36K USD | $12 13.12 USD | $12.35 13.5 USD | $675.25M 738.14M USD | 36.96 | $0.33 0.36 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
0
|
$5.76B 736.7M USD | $76K 9.72K USD | $3.93 0.5 USD | $3.94 0.5 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.35 0.19 USD |
+3.85
|
$5.28B 734.64M USD | $163.22M 22.7M USD | $1.27 0.18 USD | $1.35 0.19 USD | $5.28B 734.64M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.58 0.5 USD |
+0.56
|
$5.25B 729.63M USD | $5.27M 732.67K USD | $3.53 0.49 USD | $3.6 0.5 USD | $5.25B 729.63M USD | 23.86 | $0.15 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
-1.2
|
$3.4B 723.47M USD | $2.5M 531.64K USD | $1.63 0.35 USD | $1.69 0.36 USD | $3.4B 723.47M USD | 7.17 | $0.23 0.05 USD | |
| TPG RE Finance Trust TRTX | $8.85 — |
+0.91
|
$712.6M — | $338.66K — | $8.68 — | $8.87 — | $712.6M — | 0 | -$1.57 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
+1.13
|
$5.11B 711.07M USD | $4.04M 561.58K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.11B 711.07M USD | 3.97 | $0.45 0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $206.2 2.49 USD |
+0.22
|
$58.77B 710.98M USD | $188.05K 2.28K USD | $204 2.47 USD | $206.95 2.5 USD | $58.77B 710.98M USD | 0 | -$0.23 -0.002 USD | |
| Cromwell Property Group CMW.AX | $0.4099 0.27 USD |
+1.23
|
$1.07B 710.66M USD | $1.26M 834.72K USD | $0.4 0.27 USD | $0.4199 0.27 USD | $1.07B 710.66M USD | 0 | -$0.2 -0.1 USD | |
| IGB Berhad 5606.KL | $2.48 0.53 USD |
0
|
$3.33B 708.06M USD | $32.7K 6.95K USD | $2.48 0.53 USD | $2.48 0.53 USD | $3.33B 708.06M USD | 10.78 | $0.23 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $19.96 2.55 USD |
+1.83
|
$5.52B 705.43M USD | $516.5K 66.04K USD | $19.2 2.45 USD | $20.2 2.58 USD | $5.52B 705.43M USD | 10.39 | $1.92 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $60.5 1.92 USD |
+0.67
|
$22.16B 704.01M USD | $3.46M 109.93K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.16B 704.01M USD | 10.55 | $5.73 0.18 USD | |
| CBL & Associates Properties, Inc. CBL | $22.04 — |
+0.5
|
$702.47M — | $61.14K — | $21.91 — | $22.14 — | $702.47M — | 220.40 | $0.1 — | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
+3.19
|
$936.8M 702.09M USD | $2.16M 1.62M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $936.8M 702.09M USD | 0 | -$0.09 -0.06 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.26 0.31 USD |
+4.17
|
$5.04B 700.32M USD | $94.11M 13.09M USD | $2.16 0.3 USD | $2.26 0.31 USD | $5.04B 700.32M USD | 113.00 | $0.02 0.002 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.45 0.31 USD |
-0.68
|
$3.29B 698.74M USD | $300 63.79 USD | $1.45 0.31 USD | $1.45 0.31 USD | $3.29B 698.74M USD | 0 | -$0.08 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.37 0.47 USD |
+1.81
|
$5B 695.33M USD | $19.83M 2.76M USD | $3.28 0.46 USD | $3.38 0.47 USD | $5B 695.33M USD | 67.39 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.99 1.25 USD |
+0.56
|
$5B 694.99M USD | $11.03M 1.53M USD | $8.81 1.22 USD | $9.13 1.27 USD | $5B 694.99M USD | 11.82 | $0.76 0.11 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.98 0.51 USD |
+0.76
|
$5.42B 692.58M USD | $203.73K 26.05K USD | $3.94 0.5 USD | $3.98 0.51 USD | $5.42B 692.58M USD | 4.85 | $0.82 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
+1.09
|
$3.25B 691.12M USD | $275.2K 58.52K USD | $1.85 0.39 USD | $1.86 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.12
|
$21.59B 685.99M USD | $1.02M 32.52K USD | $41.55 1.32 USD | $42.55 1.35 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| KKR Real Estate Finance Trust KREF | $9.84 — |
+0.51
|
$682.05M — | $504.03K — | $9.73 — | $9.88 — | $682.05M — | 0 | -$0.46 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
0
|
$906.19M 679.15M USD | $36.5K 27.36K USD | $3.46 2.59 USD | $3.5 2.62 USD | $906.19M 679.15M USD | 19.44 | $0.18 0.13 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.51 0.07 USD |
+4.08
|
$5.31B 679.06M USD | $955.42M 122.16M USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $5.31B 679.06M USD | 0 | -$0.93 -0.1 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.06 0.14 USD |
+0.95
|
$5.3B 677.09M USD | $4.17M 533.7K USD | $1.04 0.13 USD | $1.09 0.14 USD | $5.3B 677.09M USD | 26.50 | $0.04 0.005 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.98 0.83 USD |
+6.77
|
$4.8B 667.92M USD | $75.07M 10.44M USD | $5.62 0.78 USD | $6.09 0.85 USD | $4.8B 667.92M USD | 37.37 | $0.16 0.02 USD | |
| Community Healthcare Trust Incorporated CHCT | $24.05 — |
+0.12
|
$666.21M — | $139.36K — | $23.91 — | $24.24 — | $666.21M — | 38.17 | $0.63 — | |
| OUE Limited LJ3.SI | $1.05 0.79 USD |
+0.96
|
$883.86M 662.42M USD | $46.7K 35K USD | $1.04 0.78 USD | $1.05 0.79 USD | $883.86M 662.42M USD | 10.49 | $0.1 0.07 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.1 7.76 USD |
-1.93
|
$605.7M 662.11M USD | $19.55K 21.37K USD | $0 0 USD | $0 0 USD | $605.7M 662.11M USD | 11.26 | $0.63 0.69 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.4 0.43 USD |
-0.87
|
$5.17B 661.68M USD | $1.44M 184.54K USD | $3.34 0.43 USD | $3.52 0.45 USD | $5.17B 661.68M USD | 9.71 | $0.35 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.63 0.46 USD |
+3.13
|
$5.15B 659.08M USD | $22.74M 2.91M USD | $3.48 0.44 USD | $3.68 0.47 USD | $5.15B 659.08M USD | 10.37 | $0.35 0.04 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $134.13M 17.15M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Wereldhave N.V. 0NMR.IL | $13.72 15 USD |
+0.88
|
$602.12M 658.2M USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $602.12M 658.2M USD | 7.37 | $1.86 2.03 USD | |
| Wereldhave N.V. WHA.AS | $13.78 15.06 USD |
0
|
$601.66M 657.7M USD | $41.91K 45.82K USD | $13.7 14.98 USD | $13.8 15.09 USD | $601.66M 657.7M USD | 6.99 | $1.97 2.15 USD | |
| Summit Hotel Properties INN | $6.07 — |
+1.68
|
$656.73M — | $492.73K — | $5.98 — | $6.09 — | $656.73M — | 0 | -$0.24 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.8 0.81 USD |
-0.34
|
$4.69B 652.5M USD | $3.85M 534.83K USD | $5.78 0.8 USD | $5.95 0.83 USD | $4.69B 652.5M USD | 17.57 | $0.33 0.05 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.03 11.9 USD |
-0.19
|
$878.98M 652.26M USD | $12.4K 9.2K USD | $15.98 11.86 USD | $16.08 11.93 USD | $878.98M 652.26M USD | 3.48 | $4.6 3.41 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.62 0.46 USD |
-0.82
|
$5.1B 651.83M USD | $347.86K 44.48K USD | $3.58 0.46 USD | $3.68 0.47 USD | $5.1B 651.83M USD | 9.78 | $0.37 0.05 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-5.41
|
$1.05B 650.8M USD | $184.12K 113.62K USD | $2.1 1.3 USD | $2.22 1.37 USD | $1.05B 650.8M USD | 0 | -$0.19 -0.1 USD | |
| Alandalus Property Company 4320.SR | $25.65 6.84 USD |
-0.97
|
$2.42B 644.88M USD | $63.22K 16.87K USD | $25.25 6.74 USD | $26.05 6.95 USD | $2.42B 644.88M USD | 65.76 | $0.39 0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $183.5K 137.53K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.45 0.4 USD |
+0.81
|
$20.2B 641.93M USD | $3.89M 123.47K USD | $12.35 0.39 USD | $12.6 0.4 USD | $20.2B 641.93M USD | 36.61 | $0.34 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7199 0.1 USD |
+1.41
|
$4.57B 636.02M USD | $2.44M 339.58K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $4.57B 636.02M USD | 0 | -$0.09 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $106.42K 2.99K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 10.19 | $1.01 0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.57 1.7 USD |
-1.53
|
$957.28M 633.58M USD | $274.79K 181.87K USD | $2.55 1.69 USD | $2.6 1.72 USD | $957.28M 633.58M USD | 128.50 | $0.02 0.01 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9699 0.12 USD |
+18.29
|
$4.94B 632.25M USD | $177.37M 22.68M USD | $0.8699 0.11 USD | $1.2 0.15 USD | $4.94B 632.25M USD | 0 | -$0.45 -0.05 USD | |
| Whitestone REIT WSR | $12.46 — |
0
|
$630.59M — | $235K — | $12.44 — | $12.55 — | $630.59M — | 25.95 | $0.48 — | |
| Huang Hsiang Construction Corporation 2545.TW | $60.3 1.92 USD |
+0.5
|
$19.76B 627.96M USD | $2.82M 89.46K USD | $59.4 1.89 USD | $62 1.97 USD | $19.76B 627.96M USD | 13.95 | $4.32 0.14 USD | |
| Dexus Industria REIT DXI.AX | $2.99 1.98 USD |
-1.64
|
$948.64M 627.86M USD | $95.73K 63.36K USD | $2.98 1.97 USD | $3.04 2.01 USD | $948.64M 627.86M USD | 0 | -$0.06 -0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.08 0.06 USD |
+0.97
|
$22.29B 627.07M USD | $9.31M 261.93K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.29B 627.07M USD | 9.04 | $0.23 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.87 0.4 USD |
0
|
$4.51B 626.81M USD | $57.66M 8.02M USD | $2.83 0.39 USD | $2.98 0.41 USD | $4.51B 626.81M USD | 23.91 | $0.12 0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $20.02 14.86 USD |
+4.54
|
$844.31M 626.53M USD | $277.69K 206.06K USD | $19.06 14.14 USD | $20.5 15.21 USD | $844.31M 626.53M USD | 0 | -$3.32 -2.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.3 1.69 USD |
-0.93
|
$19.69B 625.66M USD | $576.69K 18.32K USD | $52.6 1.67 USD | $54.8 1.74 USD | $19.69B 625.66M USD | 33.94 | $1.57 0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $276.7K 207.37K USD | $0.67 0.5 USD | $0.67 0.5 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.92 11.81 USD |
+1.99
|
$840.06M 623.37M USD | $17.13K 12.71K USD | $15.49 11.49 USD | $15.92 11.81 USD | $840.06M 623.37M USD | 0 | -$8.15 -6.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.24 0.31 USD |
+5.16
|
$4.46B 620.68M USD | $154.78M 21.52M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.46B 620.68M USD | 0 | -$0.16 -0.02 USD | |
| Care Property Invest NV CPINV.BR | $15.28 16.7 USD |
+3.95
|
$565.19M 617.83M USD | $105.65K 115.49K USD | $14.68 16.05 USD | $15.28 16.7 USD | $565.19M 617.83M USD | 0 | -$0.07 -0.07 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.55 — |
+1.85
|
$617.77M — | $30.81K — | $11.38 — | $11.67 — | $617.77M — | 0 | -$5.97 — | |
| BSR Real Estate Investment Trust BSRTF | $11.65 — |
+2.61
|
$617.77M — | $49.06K — | $11.39 — | $11.67 — | $617.77M — | 0 | -$5.97 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.95 2.83 USD |
+1.01
|
$3.04B 616.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.74M USD | 12.91 | $1.08 0.22 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
0
|
$2.31B 616.14M USD | $113.93K 30.39K USD | $8.34 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 31.03 | $0.27 0.07 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.27 0.16 USD |
+1.6
|
$4.81B 615.05M USD | $241.52M 30.88M USD | $1.21 0.15 USD | $1.42 0.18 USD | $4.81B 615.05M USD | 0 | -$5.99 -0.7 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.73 0.38 USD |
+8.33
|
$4.42B 613.9M USD | $196.55M 27.33M USD | $2.53 0.35 USD | $2.77 0.39 USD | $4.42B 613.9M USD | 6.20 | $0.44 0.06 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+1.79
|
$921.4M 609.84M USD | $5.56K 3.68K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.27 0.16 USD |
+7.63
|
$4.77B 609.33M USD | $53.29M 6.81M USD | $1.18 0.15 USD | $1.3 0.17 USD | $4.77B 609.33M USD | 0 | -$5.8 -0.7 USD | |
| Gladstone Commercial GOOD | $14.92 — |
+0.07
|
$608.26M — | $263.33K — | $14.79 — | $15.03 — | $608.26M — | 0 | -$0.18 — | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.6199 0.08 USD |
+8.77
|
$4.72B 603.76M USD | $717.74M 91.77M USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $4.72B 603.76M USD | 0 | -$2.99 -0.3 USD | |
| Crowell Development Corp. 2528.TW | $48.5 1.54 USD |
+2.75
|
$18.83B 598.45M USD | $608.47K 19.33K USD | $47.45 1.51 USD | $49.35 1.57 USD | $18.83B 598.45M USD | 75.78 | $0.64 0.02 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1 1.1 USD |
+1.78
|
$538.73M 588.91M USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $538.73M 588.91M USD | 0 | -$0.14 -0.1 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.65 20.6 USD |
+0.5
|
$2.9B 588.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 588.46M USD | 93.85 | $1.08 0.22 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
-0.22
|
$4.23B 588.4M USD | $5.8M 806.28K USD | $9.02 1.25 USD | $9.2 1.28 USD | $4.23B 588.4M USD | 33.70 | $0.27 0.04 USD | |
| Global Medical REIT GMRE | $8.89 — |
+1.14
|
$583.12M — | $427.42K — | $8.75 — | $8.89 — | $583.12M — | 38.65 | $0.23 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.1 USD |
+0.2
|
$531.7M 581.22M USD | $354.18K 387.16K USD | $1 1.09 USD | $1.01 1.1 USD | $531.7M 581.22M USD | 0 | -$0.22 -0.2 USD | |
| New York Mortgage Trust NYMT | $6.33 — |
+0.96
|
$577.47M — | $392.98K — | $6.27 — | $6.33 — | $577.47M — | 0 | -$1.86 — | |
| Diversified Healthcare Trust DHC | $2.39 — |
+0.42
|
$574.54M — | $588.76K — | $2.35 — | $2.41 — | $574.54M — | 0 | -$1.37 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $36.1 1.13 USD |
-1.31
|
$18.29B 574.39M USD | $3.33M 104.59K USD | $35.58 1.12 USD | $36.58 1.15 USD | $18.29B 574.39M USD | 1.03 | $34.81 1.09 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.49B 574.29M USD | $52.31M 6.69M USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $4.49B 574.29M USD | 0 | -$1.75 -0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.19 0.85 USD |
-0.24
|
$2.83B 574.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 574.08M USD | 5.58 | $0.75 0.15 USD | |
| FRP FRPH | $30.02 — |
-0.37
|
$573.07M — | $15.91K — | $29.82 — | $30.13 — | $573.07M — | 100.06 | $0.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||