Page de résultat 7 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 732.74K 20.62K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.55B 524.13M USD | CN¥9.35M 1.38M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥3.55B 523.61M USD | CN¥26.84M 3.96M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥3.55B 523.61M USD | 255.00 | CN¥0.01 0.001 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$744.37M 519.99M USD | A$435.14K 303.97K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$17.30K 2.21K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
+1.54
|
HK$4.00B 512.06M USD | HK$34.10M 4.36M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$4.00B 512.06M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥3.46B 510.69M USD | CN¥16.09M 2.37M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.46B 510.69M USD | 0 | -CN¥0.65 -0.09 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.92 5.86 USD |
-1.83
|
R$2.52B 510.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 510.25M USD | 6.64 | R$4.35 0.88 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 2.39B 508.98M USD | MYR 1.56M 331.28K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 2.39B 508.98M USD | 9.34 | MYR 0.10 0.02 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 164.00 0.01 USD |
-11.83
|
IDR 7.90T 505.11M USD | IDR 261.18M 16.69K USD | IDR 159.00 0.01 USD | IDR 179.00 0.01 USD | IDR 7.90T 505.11M USD | 5.06 | IDR 32.36 0.002 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
+2.97
|
$502.92M — | $11.22K — | $5.04 — | $5.04 — | $502.92M — | 12.63 | $0.41 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.20 3.89 USD |
+0.47
|
R$2.48B 502.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.52M USD | 17.61 | R$1.09 0.22 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.40B 501.56M USD | CN¥27.93M 4.12M USD | CN¥4.53 0.67 USD | CN¥4.75 0.7 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 2.35B 500.15M USD | MYR 1.30M 276.08K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.39B 500.08M USD | CN¥27.82M 4.11M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.39B 500.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
+0.52
|
CN¥3.38B 498.96M USD | CN¥9.20M 1.36M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$873.97M 498.76M USD | NZ$379.33K 216.48K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.11 8.99 USD |
+1.09
|
CA$668.38M 495.98M USD | CA$29.14K 21.62K USD | CA$11.87 8.81 USD | CA$12.25 9.09 USD | CA$668.38M 495.98M USD | 10.00 | CA$1.21 0.9 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$844.52K 589.96K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥7.20M 1.06M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥3.30B 486.85M USD | CN¥10.51M 1.55M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥3.30B 486.85M USD | 18.14 | CN¥0.27 0.04 USD | ||
One Liberty Properties
OLP
US
|
$22.13 — |
+1
|
$484.66M — | $152.49K — | $22.06 — | $22.42 — | $484.66M — | 14.00 | $1.58 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
0
|
TRY 15.42B 484.37M USD | TRY 13.44M 421.94K USD | TRY 4.06 0.13 USD | TRY 4.13 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 642.18M 481.29M USD | SGD 35.10K 26.31K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 642.18M 481.29M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.48
|
$481.26M — | $50.70K — | $0.21 — | $0.21 — | $481.26M — | 20.69 | $0.01 — | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
+2.43
|
$479.53M — | $1.47M — | $3.75 — | $3.86 — | $479.53M — | 0 | -$0.24 — | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$3.74B 478.52M USD | HK$9.03M 1.15M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.74B 478.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.50 47.03 USD |
-0.27
|
CHF 381.41M 478.38M USD | CHF 3.60K 4.51K USD | CHF 37.10 46.53 USD | CHF 37.50 47.03 USD | CHF 381.41M 478.38M USD | 11.02 | CHF 3.40 4.26 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.71 13.52 USD |
-0.04
|
R$2.35B 476.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.29M USD | 15.99 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
-13.73
|
IDR 7.38T 471.54M USD | IDR 75.59M 4.83K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 7.38T 471.54M USD | 8.46 | IDR 5.20 0.0003 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.70 4.27 USD |
-1.47
|
€407.71M 470.64M USD | €60.04K 69.31K USD | €3.67 4.24 USD | €3.75 4.33 USD | €407.71M 470.64M USD | 9.72 | €0.38 0.44 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$14.81B 470.61M USD | NT$219.49K 6.97K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
+1.65
|
HK$3.66B 467.76M USD | HK$4.71M 602.23K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.66B 467.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$3.63B 463.81M USD | HK$254.00K 32.48K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$3.63B 463.81M USD | 0 | -HK$0.13 -0.01 USD | ||
Farmland Partners
FPI
US
|
$10.55 — |
0
|
$463.40M — | $784.52K — | $10.51 — | $10.74 — | $463.40M — | 20.68 | $0.51 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.89 — |
+0.44
|
$459.88M — | $463.28K — | $6.88 — | $7.01 — | $459.88M — | 0 | -$0.71 — | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$130.59K 4.15K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.92 — |
+4.96
|
$457.66M — | $1.94M — | $5.73 — | $5.96 — | $457.66M — | 10.76 | $0.55 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
+3.95
|
$454.33M — | $2.19M — | $2.57 — | $2.69 — | $454.33M — | 0 | -$0.82 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-1.38
|
HK$3.52B 450.16M USD | HK$145.00K 18.54K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$3.52B 450.16M USD | 8.33 | HK$0.30 0.04 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
+2.71
|
CA$598.94M 444.45M USD | CA$127.04K 94.27K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$598.94M 444.45M USD | 11.36 | CA$0.60 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.75 0.22 USD |
+0.57
|
HK$3.44B 440.07M USD | HK$304.00K 38.87K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$3.44B 440.07M USD | 7.00 | HK$0.25 0.03 USD | ||
TARC Limited
TARC.NS
IN
|
₹123.26 1.49 USD |
-0.35
|
₹36.37B 440.06M USD | ₹69.20K 837.17 USD | ₹122.23 1.48 USD | ₹123.68 1.5 USD | ₹36.37B 440.06M USD | 0 | -₹0.43 -0.005 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.98B 439.07M USD | CN¥31.34M 4.62M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.42
|
MX$7.41B 438.57M USD | MX$23.84K 1.41K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$487.94K 362.08K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.17
|
SEK 4.47B 436.33M USD | SEK 10.32M 1.01M USD | SEK 2.26 0.22 USD | SEK 2.33 0.23 USD | SEK 4.47B 436.33M USD | 32.71 | SEK 0.07 0.006 USD | ||
Transcontinental Realty
TCI
US
|
$49.26 — |
+0.72
|
$432.21M — | $9.15K — | $48.56 — | $49.45 — | $432.21M — | 53.54 | $0.92 — | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$3.36B 430.13M USD | HK$1.54M 196.91K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.36B 430.13M USD | 0 | -HK$0.22 -0.02 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$3.36B 429.47M USD | HK$33.40K 4.27K USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$3.36B 429.47M USD | 5.84 | HK$0.40 0.05 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 2.01B 427.05M USD | MYR 622.10K 132.28K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 2.01B 427.05M USD | 8.91 | MYR 0.12 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥2.88B 425.53M USD | CN¥8.96M 1.32M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥2.88B 425.53M USD | 210.00 | CN¥0.02 0.002 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥19.18 2.83 USD |
-5.8
|
CN¥2.88B 425.32M USD | CN¥12.54M 1.85M USD | CN¥18.36 2.71 USD | CN¥22.10 3.26 USD | CN¥2.88B 425.32M USD | 100.94 | CN¥0.19 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$591.13K 18.78K USD | NT$8.19 0.26 USD | NT$8.24 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥7.36M 1.09M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.83B 417.65M USD | CN¥26.00M 3.84M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-1.01
|
NT$13.06B 415.08M USD | NT$139.51K 4.43K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$13.06B 415.08M USD | 40.95 | NT$0.84 0.03 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€356.42M 411.43M USD | €6.51K 7.52K USD | €17.90 20.66 USD | €18.16 20.96 USD | €356.42M 411.43M USD | 6.39 | €2.80 3.23 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$12.93B 410.88M USD | NT$763.50K 24.26K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$12.93B 410.88M USD | 8.71 | NT$5.67 0.18 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥2.78B 409.61M USD | CN¥11.01M 1.62M USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.78B 409.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
BSR REIT
BSRTF
US
|
$10.55 — |
-0.28
|
$409.52M — | $1.30K — | $10.69 — | $10.83 — | $409.52M — | 18.50 | $0.57 — | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥2.77B 409.27M USD | CN¥8.00M 1.18M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.77B 409.27M USD | 0 | -CN¥1.94 -0.2 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.75 4.17 USD |
+2.52
|
SEK 4.18B 408M USD | SEK 325.81K 31.8K USD | SEK 41.40 4.04 USD | SEK 42.75 4.17 USD | SEK 4.18B 408M USD | 13.97 | SEK 3.06 0.3 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.83K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.90B 405.03M USD | MYR 200.20K 42.57K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
Gladstone Land
LAND
US
|
$9.37 — |
-1.68
|
$404.19M — | $526.61K — | $9.36 — | $9.71 — | $404.19M — | 0 | -$0.72 — | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$3.16B 404.02M USD | HK$2.51M 320.68K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.30 0.34 USD |
+4.07
|
CN¥2.72B 401.3M USD | CN¥33.32M 4.92M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.72B 401.3M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
-1.31
|
MYR 1.88B 400.63M USD | MYR 374.60K 79.65K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.88B 400.63M USD | 8.38 | MYR 0.09 0.02 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.10 14.61 USD |
-0.36
|
R$1.96B 396.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.46M USD | 37.74 | R$1.91 0.39 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 523.15M 392.08M USD | SGD 72.70K 54.49K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 523.15M 392.08M USD | 6.64 | SGD 0.07 0.05 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.81 0.86 USD |
+1.93
|
CN¥2.65B 391.66M USD | CN¥5.53M 815.69K USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.65B 391.66M USD | 0 | -CN¥0.74 -0.1 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
+5.42
|
$390.65M — | $2.46M — | $2.97 — | $3.13 — | $390.65M — | 0 | -$0.05 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥2.58B 380.62M USD | CN¥3.86M 569K USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥2.58B 380.62M USD | 0 | -CN¥1.47 -0.2 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.56 0.07 USD |
+5.71
|
HK$2.98B 380.55M USD | HK$30.75K 3.93K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$2.98B 380.55M USD | 1.42 | HK$0.39 0.05 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.75 0.05 USD |
+1.74
|
TRY 12.08B 379.26M USD | TRY 86.73M 2.72M USD | TRY 1.69 0.05 USD | TRY 1.77 0.06 USD | TRY 12.08B 379.26M USD | 3.80 | TRY 0.46 0.01 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.26 — |
+0.68
|
$378.86M — | $274.45K — | $13.23 — | $13.58 — | $378.86M — | 20.40 | $0.65 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.60 1.56 USD |
+0.57
|
CN¥2.57B 378.56M USD | CN¥13.46M 1.99M USD | CN¥10.59 1.56 USD | CN¥11.21 1.65 USD | CN¥2.57B 378.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+0.55
|
R$1.85B 375.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.76M USD | 8.16 | R$1.12 0.23 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
-1.69
|
A$532.70M 372.13M USD | A$280.03K 195.62K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.05 0.26 USD |
+1.49
|
HK$2.90B 370.92M USD | HK$2.62M 334.39K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.90B 370.92M USD | 51.12 | HK$0.04 0.005 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.46 19 USD |
+0.61
|
€321.31M 370.9M USD | €50.88K 58.73K USD | €16.02 18.49 USD | €16.44 18.98 USD | €321.31M 370.9M USD | 0 | -€0.82 -0.9 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.74B 370.1M USD | MYR 123.40K 26.24K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
FRP
FRPH
US
|
$19.14 — |
-0.42
|
$366.92M — | $102.16K — | $19.09 — | $19.88 — | $366.92M — | 0 | $0.00 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$11.50B 365.48M USD | NT$255.25K 8.11K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.50B 365.48M USD | 17.28 | NT$3.06 0.1 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$2.84B 363.57M USD | HK$706.00K 90.27K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.84B 363.57M USD | 5.96 | HK$0.28 0.04 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.42
|
CA$482.32M 357.91M USD | CA$2.92K 2.17K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$482.32M 357.91M USD | 102.42 | CA$0.07 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$166.28K 5.28K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.91 | NT$4.43 0.14 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.72 USD |
+4.32
|
SGD 474.76M 355.81M USD | SGD 199.80K 149.74K USD | SGD 0.94 0.7 USD | SGD 0.97 0.72 USD | SGD 474.76M 355.81M USD | 10.72 | SGD 0.09 0.07 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.33 — |
+1.39
|
$353.11M — | $37.46K — | $15.06 — | $15.50 — | $353.11M — | 6.69 | $2.29 — | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$504.75M 352.6M USD | A$331.13K 231.32K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$504.75M 352.6M USD | 9.38 | A$0.09 0.06 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.30 2.27 USD |
-0.64
|
SEK 3.59B 350.45M USD | SEK 447.58K 43.69K USD | SEK 23.00 2.25 USD | SEK 23.95 2.34 USD | SEK 3.59B 350.45M USD | 10.26 | SEK 2.27 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
