Page de résultat 7 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (3770)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brandywine Realty Trust BDN | $4.1 — |
-1.2
|
$711.21M — | $1.88M — | $4.07 — | $4.13 — | $711.21M — | 0 | -$1.2 — | |
| PT MNC Land Tbk KPIG.JK | $114 0.0072 USD |
-0.87
|
$11.12T 710.68M USD | $130.61M 8.35K USD | $112 0.0071 USD | $118 0.0075 USD | $11.12T 710.68M USD | 16.83 | $6.77 0.0004 USD | |
| Armada Hoffler Properties AHH | $6.96 — |
+1.9
|
$710.6M — | $1.45M — | $6.75 — | $7.03 — | $710.6M — | 69.59 | $0.1 — | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
0
|
$946.03M 709.01M USD | $30.8K 23.08K USD | $1.23 0.92 USD | $1.24 0.93 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.29 — |
+0.91
|
$708.58M — | $3.35K — | $13.05 — | $13.29 — | $708.58M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.2 — |
+0.92
|
$708.58M — | $7.94K — | $13.06 — | $13.29 — | $708.58M — | 0 | -$2.38 — | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.25 1.06 USD |
-0.15
|
$22.22B 705.98M USD | $121.04K 3.85K USD | $33.2 1.05 USD | $33.55 1.07 USD | $22.22B 705.98M USD | 10.83 | $3.07 0.1 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
0
|
$5.5B 703.56M USD | $1.04M 133.49K USD | $1.44 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.91 0.54 USD |
+0.77
|
$5.04B 700.9M USD | $15.07M 2.1M USD | $3.88 0.54 USD | $3.93 0.55 USD | $5.04B 700.9M USD | 0 | -$0.02 -0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.81 0.49 USD |
0
|
$5.47B 699.27M USD | $298.4K 38.15K USD | $3.76 0.48 USD | $3.84 0.49 USD | $5.47B 699.27M USD | 10.58 | $0.36 0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $340.5 4.12 USD |
-6.98
|
$57.58B 696.63M USD | $977.31K 11.82K USD | $330.1 3.99 USD | $345.25 4.18 USD | $57.58B 696.63M USD | 93.54 | $3.64 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.42B 692.43M USD | $286K 36.57K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.42B 692.43M USD | 0 | -$0.96 -0.1 USD | |
| Atal S.A. 1AT.WA | $62.9 15.99 USD |
+1.62
|
$2.72B 690.9M USD | $5.14K 1.31K USD | $61.1 15.53 USD | $63.9 16.24 USD | $2.72B 690.9M USD | 6.72 | $9.36 2.38 USD | |
| Beijing North Star Company Limited 601588.SS | $1.69 0.23 USD |
-0.59
|
$4.95B 688.91M USD | $7.9M 1.1M USD | $1.68 0.23 USD | $1.71 0.24 USD | $4.95B 688.91M USD | 0 | -$0.88 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
0
|
$5.38B 687.91M USD | $2.1M 268.77K USD | $1.76 0.23 USD | $1.78 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.06 1.03 USD |
+0.8
|
$3.39B 686.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.5M USD | 3.22 | $1.57 0.32 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.68 0.34 USD |
+0.37
|
$5.27B 674M USD | $1.13M 144.61K USD | $2.66 0.34 USD | $2.68 0.34 USD | $5.27B 674M USD | 6.23 | $0.43 0.05 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.2 12.76 USD |
-0.23
|
$905M 671.57M USD | $15.46K 11.47K USD | $17.14 12.72 USD | $17.35 12.87 USD | $905M 671.57M USD | 5.39 | $3.19 2.37 USD | |
| Citycon Oyj 0A0F.IL | $3.62 3.96 USD |
-51.22
|
$608.11M 664.75M USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $608.11M 664.75M USD | 40.21 | $0.09 0.1 USD | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
+0.47
|
$1.07B 660.21M USD | $440.78K 272K USD | $2.12 1.31 USD | $2.15 1.33 USD | $1.07B 660.21M USD | 0 | -$0.19 -0.1 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$878.85M 658.66M USD | $1.18M 887.51K USD | $0.45 0.34 USD | $0.46 0.34 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.18
|
$20.71B 657.92M USD | $119.31K 3.79K USD | $28.05 0.89 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 14.63 | $1.92 0.06 USD | |
| BrightSpire Capital BRSP | $5.03 — |
-0.98
|
$656.22M — | $467.39K — | $4.97 — | $5.07 — | $656.22M — | 0 | -$0.56 — | |
| Logistea AB (publ) LOGI-B.ST | $14.1 1.38 USD |
-1.12
|
$6.69B 652.64M USD | $734.38K 71.68K USD | $13.84 1.35 USD | $14.66 1.43 USD | $6.69B 652.64M USD | 22.74 | $0.62 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $12.75M 358.8K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 5.32 | $0.25 0.007 USD | |
| Gladstone Commercial GOOD | $13.85 — |
+0.58
|
$646.94M — | $334.36K — | $13.67 — | $13.88 — | $646.94M — | 46.16 | $0.3 — | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $729.1K 93.22K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1.98
|
$643.64M — | $365K — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.54 10.79 USD |
+0.35
|
$859.77M 638M USD | $73.21K 54.32K USD | $14.39 10.68 USD | $14.55 10.8 USD | $859.77M 638M USD | 15.97 | $0.91 0.68 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.35 1.16 USD |
+0.85
|
$4.58B 636.65M USD | $1.66M 231.03K USD | $8.27 1.15 USD | $8.46 1.18 USD | $4.58B 636.65M USD | 0 | -$1.86 -0.2 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.82
|
$955.9M 632.67M USD | $4.33M 2.87M USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
0
|
$19.73B 626.79M USD | $99.2K 3.15K USD | $129 4.1 USD | $130 4.13 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-1.13
|
$4.88B 623.69M USD | $11.5K 1.47K USD | $2.63 0.34 USD | $2.67 0.34 USD | $4.88B 623.69M USD | 0 | -$2.02 -0.2 USD | |
| Whitestone REIT WSR | $12.06 — |
-0.5
|
$621.64M — | $241.34K — | $11.97 — | $12.3 — | $621.64M — | 19.77 | $0.61 — | |
| Slate Grocery REIT SRRTF | $10.53 — |
+0.27
|
$621.25M — | $9.9K — | $10.44 — | $10.51 — | $621.25M — | 15.95 | $0.66 — | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.72 0.93 USD |
0
|
$4.47B 621.2M USD | $1.73M 241.07K USD | $6.7 0.93 USD | $6.75 0.94 USD | $4.47B 621.2M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.52 0.77 USD |
+0.73
|
$4.47B 621M USD | $1.81M 252.24K USD | $5.48 0.76 USD | $5.54 0.77 USD | $4.47B 621M USD | 138.00 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.24 0.31 USD |
+0.9
|
$4.46B 620.68M USD | $9.28M 1.29M USD | $2.22 0.31 USD | $2.25 0.31 USD | $4.46B 620.68M USD | 0 | -$0.09 -0.01 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.05 1.15 USD |
-1.59
|
$564.26M 616.81M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $564.26M 616.81M USD | 0 | -$0.14 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.28 2.21 USD |
-1.19
|
$2.31B 616.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 616.14M USD | 1.61 | $5.14 1.37 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.07 5.25 USD |
-0.56
|
$829.5M 615.54M USD | $40.93K 30.37K USD | $7.06 5.24 USD | $7.11 5.28 USD | $829.5M 615.54M USD | 0 | -$0.46 -0.3 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
0
|
$2.89B 615.13M USD | $1.05M 222.99K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.95 20.42 USD |
-1.91
|
$539.63M 613.98M USD | $8.42K 9.58K USD | $17.95 20.42 USD | $18.3 20.82 USD | $539.63M 613.98M USD | 17.77 | $1.01 1.15 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.88 0.26 USD |
+0.53
|
$4.41B 613.27M USD | $12.54M 1.74M USD | $1.87 0.26 USD | $1.91 0.27 USD | $4.41B 613.27M USD | 0 | -$0.61 -0.08 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
0
|
$2.88B 613.16M USD | $400 85.05 USD | $1.18 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52.2 1.66 USD |
+0.38
|
$19.28B 612.74M USD | $99.45K 3.16K USD | $51.6 1.64 USD | $52.4 1.67 USD | $19.28B 612.74M USD | 6.06 | $8.61 0.27 USD | |
| SITE Centers SITC | $11.61 — |
-1.19
|
$610.52M — | $542.77K — | $11.56 — | $11.71 — | $610.52M — | 1.11 | $10.4 — | |
| TARC Limited TARC.NS | $170.5 2.06 USD |
+6
|
$50.31B 608.71M USD | $1.92M 23.26K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.31B 608.71M USD | 0 | -$6.04 -0.07 USD | |
| KKR Real Estate Finance Trust KREF | $8.97 — |
+1.01
|
$608.22M — | $473.67K — | $8.76 — | $9.03 — | $608.22M — | 52.76 | $0.17 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
+1.93
|
$4.37B 607.42M USD | $12.56M 1.75M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| TPG RE Finance Trust TRTX | $7.59 — |
+0.26
|
$606.12M — | $436.51K — | $7.48 — | $7.65 — | $606.12M — | 10.84 | $0.7 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-0.38
|
$550.56M 601.84M USD | $246.7K 269.67K USD | $1.05 1.14 USD | $1.08 1.18 USD | $550.56M 601.84M USD | 0 | -$0.17 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.62 9.36 USD |
-0.32
|
$810.15M 601.18M USD | $120.92K 89.73K USD | $12.55 9.31 USD | $12.75 9.46 USD | $810.15M 601.18M USD | 5.08 | $2.48 1.84 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.88 0.54 USD |
+1.31
|
$4.31B 598.74M USD | $18.58M 2.58M USD | $3.79 0.53 USD | $3.89 0.54 USD | $4.31B 598.74M USD | 43.11 | $0.09 0.01 USD | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$598.5M — | $100 — | $5.2 — | $5.2 — | $598.5M — | 0 | -$0.33 — | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.66 2.97 USD |
-0.2
|
$2.92B 592.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 592.66M USD | 8.14 | $1.8 0.36 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$784.7M 588.1M USD | $39.6K 29.68K USD | $0.63 0.47 USD | $0.63 0.47 USD | $784.7M 588.1M USD | 12.50 | $0.05 0.04 USD | |
| CTO Realty Growth CTO | $17.84 — |
+0.51
|
$587.56M — | $175.38K — | $17.63 — | $17.89 — | $587.56M — | 0 | -$0.55 — | |
| Dexus Industria REIT DXI.AX | $2.79 1.85 USD |
-1.06
|
$885.18M 585.86M USD | $387.09K 256.2K USD | $2.75 1.82 USD | $2.84 1.88 USD | $885.18M 585.86M USD | 14.68 | $0.19 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.01 0.84 USD |
-0.99
|
$4.21B 585.38M USD | $3.08M 428.5K USD | $5.94 0.83 USD | $6.1 0.85 USD | $4.21B 585.38M USD | 120.20 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
0
|
$4.58B 585.27M USD | $2.82M 360.8K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.45 2.5 USD |
+0.57
|
$18.57B 583.18M USD | $77.95K 2.45K USD | $78.75 2.47 USD | $80.6 2.53 USD | $18.57B 583.18M USD | 0 | -$2.23 -0.07 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.17 2.67 USD |
-0.13
|
$2.87B 582.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 582.25M USD | 6.51 | $2.02 0.41 USD | |
| Lifestyle Communities Limited LIC.AX | $7.22 4.78 USD |
-1.9
|
$878.96M 581.75M USD | $96.21K 63.68K USD | $7.14 4.73 USD | $7.42 4.91 USD | $878.96M 581.75M USD | 16.04 | $0.45 0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.66 0.37 USD |
+0.38
|
$4.18B 580.95M USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.67 0.37 USD | $4.18B 580.95M USD | 0 | -$0.04 -0.005 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $112.5 0.83 USD |
-0.44
|
$78.86B 579.87M USD | $1.37M 10.1K USD | $112.5 0.83 USD | $113 0.83 USD | $78.86B 579.87M USD | 5.71 | $19.7 0.14 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.55 0.18 USD |
-2.24
|
$20.61B 579.79M USD | $19.18M 539.59K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| New York Mortgage Trust NYMT | $6.42 — |
-0.62
|
$579.71M — | $521.42K — | $6.32 — | $6.51 — | $579.71M — | 0 | -$0.06 — | |
| DELUXE FAMILY 600503.SS | $2.59 0.36 USD |
-0.38
|
$4.15B 577.02M USD | $12.78M 1.78M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.15B 577.02M USD | 0 | -$0.03 -0.004 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
+0.97
|
$769.6M 576.78M USD | $124.8K 93.53K USD | $1.03 0.77 USD | $1.04 0.78 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+5.38
|
$4.09B 568.9M USD | $35.49M 4.93M USD | $2.77 0.39 USD | $3.02 0.42 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $186.26K 114.94K USD | $1.07 0.66 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.7 0.38 USD |
+0.37
|
$4.05B 563.01M USD | $8.78M 1.22M USD | $2.66 0.37 USD | $2.72 0.38 USD | $4.05B 563.01M USD | 0 | -$0.92 -0.1 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $662K 84.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
0
|
$2.65B 562.75M USD | $193.9K 41.23K USD | $1.4 0.3 USD | $1.41 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Construtora Tenda S.A. TEND3.SA | $22.58 4.58 USD |
+3.11
|
$2.77B 560.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 560.99M USD | 15.46 | $1.46 0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $17.85 13.25 USD |
+1.19
|
$753.79M 559.36M USD | $20.99K 15.58K USD | $17.5 12.99 USD | $17.98 13.34 USD | $753.79M 559.36M USD | 4.58 | $3.89 2.89 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.7 1.71 USD |
+0.19
|
$17.6B 559.22M USD | $602.43K 19.14K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.6B 559.22M USD | 7.09 | $7.57 0.24 USD | |
| Nexity SA NXI.PA | $8.94 9.77 USD |
-1.54
|
$505.56M 552.64M USD | $128.89K 140.9K USD | $8.85 9.67 USD | $9.2 10.06 USD | $505.56M 552.64M USD | 0 | -$1.12 -1.2 USD | |
| Qualitas Limited QAL.AX | $2.78 1.84 USD |
-1.25
|
$832.98M 551.32M USD | $44.88K 29.71K USD | $2.74 1.81 USD | $2.81 1.86 USD | $832.98M 551.32M USD | 27.75 | $0.1 0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.87 0.37 USD |
-0.35
|
$4.31B 551.26M USD | $236.64K 30.26K USD | $2.87 0.37 USD | $2.88 0.37 USD | $4.31B 551.26M USD | 11.48 | $0.25 0.03 USD | |
| Alandalus Property Company 4320.SR | $22.1 5.9 USD |
+0.45
|
$2.06B 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 550.26M USD | 0 | -$0.34 -0.09 USD | |
| Care Property Invest NV CPINV.BR | $13.38 14.63 USD |
+0.15
|
$494.91M 541M USD | $66.65K 72.86K USD | $13.34 14.58 USD | $13.64 14.91 USD | $494.91M 541M USD | 19.11 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $7.3K 7.98K USD | $30.4 33.23 USD | $30.7 33.56 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$718.52M 538.5M USD | $6K 4.5K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.04 0.7 USD |
-0.79
|
$3.8B 527.78M USD | $5.29M 734.98K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.8B 527.78M USD | 63.00 | $0.08 0.01 USD | |
| Universal Health Realty Income Trust UHT | $37.99 — |
+0.21
|
$526.22M — | $44.65K — | $37.61 — | $38.91 — | $526.22M — | 28.14 | $1.35 — | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
+0.43
|
$3.77B 524.66M USD | $6.24M 867.99K USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.14 1.13 USD |
-0.73
|
$3.77B 524.02M USD | $5.1M 708.85K USD | $8 1.11 USD | $8.22 1.14 USD | $3.77B 524.02M USD | 0 | $0 0 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.96 4.05 USD |
-0.05
|
$2.58B 522.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.42M USD | 7.53 | $2.65 0.54 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124.5 3.96 USD |
+0.4
|
$16.43B 522.11M USD | $77.97K 2.48K USD | $123.5 3.92 USD | $125 3.97 USD | $16.43B 522.11M USD | 7.51 | $16.57 0.53 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
-0.29
|
$4.07B 520.58M USD | $98.5K 12.59K USD | $6.85 0.88 USD | $6.93 0.89 USD | $4.07B 520.58M USD | 0 | -$1.07 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.41 0.61 USD |
+0.68
|
$3.72B 517.38M USD | $9.83M 1.37M USD | $4.36 0.61 USD | $4.47 0.62 USD | $3.72B 517.38M USD | 40.09 | $0.11 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.09 5.26 USD |
+1
|
$697.09M 517.28M USD | $49.13K 36.45K USD | $6.99 5.19 USD | $7.11 5.27 USD | $697.09M 517.28M USD | 0 | -$0.39 -0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.11 0.29 USD |
+4.98
|
$3.66B 508.79M USD | $50.49M 7.02M USD | $2 0.28 USD | $2.11 0.29 USD | $3.66B 508.79M USD | 0 | -$1.71 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
0
|
$3.66B 508.21M USD | $10.46M 1.45M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
0
|
$767.78M 508.16M USD | $96.81K 64.07K USD | $1.61 1.06 USD | $1.66 1.1 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| One Liberty Properties OLP | $23.51 — |
-0.17
|
$507.68M — | $26.25K — | $23.31 — | $23.67 — | $507.68M — | 17.41 | $1.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||