Page de résultat 7 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (246)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (59)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (36)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3425)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.05 0.3 USD |
-3.09
|
SEK 5.95B 580.57M USD | SEK 17.89M 1.75M USD | SEK 3.04 0.3 USD | SEK 3.18 0.31 USD | SEK 5.95B 580.57M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.96 0.72 USD |
0
|
SGD 771.30M 578.05M USD | SGD 323.20K 242.22K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 771.30M 578.05M USD | 24.00 | SGD 0.04 0.03 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥4.14B 575.57M USD | CN¥76.56M 10.64M USD | CN¥5.09 0.71 USD | CN¥5.52 0.77 USD | CN¥4.14B 575.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Industrial Logistics Properties Trust ILPT | $8.61 — |
-2.6
|
$573.99M — | $379.94K — | $8.59 — | $8.81 — | $573.99M — | 0 | -$0.81 — | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.19 2.08 USD |
+0.43
|
MX$9.66B 571.85M USD | MX$12.27K 726.65 USD | MX$34.50 2.04 USD | MX$35.20 2.08 USD | MX$9.66B 571.85M USD | 6.51 | MX$5.40 0.32 USD | ||
| Universal Health Realty Income Trust UHT | $41.20 — |
+2.03
|
$571.67M — | $57.59K — | $40.20 — | $41.95 — | $571.67M — | 32.18 | $1.28 — | ||
| Care Property Invest NV CPINV.BR | €12.26 13.4 USD |
0
|
€518.27M 566.54M USD | €71.54K 78.21K USD | €12.20 13.34 USD | €12.42 13.58 USD | €518.27M 566.54M USD | 8.75 | €1.40 1.53 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.61 1.2 USD |
+0.58
|
CN¥4.07B 565.66M USD | CN¥9.62M 1.34M USD | CN¥8.38 1.17 USD | CN¥8.75 1.22 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chatham Lodging Trust CLDT | $11.44 — |
+1.24
|
$561.48M — | $405.22K — | $11.40 — | $11.61 — | $561.48M — | 572.00 | $0.02 — | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.20 2.99 USD |
+0.18
|
SAR 2.09B 557.27M USD | SAR 50.72K 13.53K USD | SAR 11.14 2.97 USD | SAR 11.20 2.99 USD | SAR 2.09B 557.27M USD | 37.33 | SAR 0.30 0.08 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 2.60B 553.1M USD | MYR 2.53M 537.08K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.60B 553.1M USD | 0 | -MYR 0.06 -0.01 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥3.97B 552.56M USD | CN¥28.27M 3.93M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥3.97B 552.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Brandywine Realty Trust BDN | $3.17 — |
+1.6
|
$550.67M — | $1.86M — | $3.11 — | $3.21 — | $550.67M — | 0 | -$1.15 — | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.88 0.68 USD |
+5.17
|
CN¥3.95B 549M USD | CN¥24.10M 3.35M USD | CN¥4.62 0.64 USD | CN¥5.02 0.7 USD | CN¥3.95B 549M USD | 25.68 | CN¥0.19 0.03 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.21 5.31 USD |
+0.42
|
R$2.71B 548.3M USD | R$1.63M 330.52K USD | R$25.50 5.17 USD | R$26.61 5.39 USD | R$2.71B 548.3M USD | 4.62 | R$5.67 1.15 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.56 0.49 USD |
+1.71
|
CN¥3.94B 547.5M USD | CN¥20.11M 2.8M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥3.94B 547.5M USD | 59.33 | CN¥0.06 0.008 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.80 6.24 USD |
+3.36
|
R$2.69B 545.7M USD | R$1.06M 215.61K USD | R$29.65 6.01 USD | R$30.95 6.27 USD | R$2.69B 545.7M USD | 6.69 | R$4.60 0.93 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
+0.19
|
PLN 2.15B 545.46M USD | PLN 9.02K 2.29K USD | PLN 5.18 1.32 USD | PLN 5.29 1.34 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.03 1.81 USD |
+5
|
CN¥3.90B 542.19M USD | CN¥1.54M 214.29K USD | CN¥12.32 1.71 USD | CN¥12.95 1.8 USD | CN¥3.90B 542.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥3.88B 540.13M USD | CN¥29.95M 4.16M USD | CN¥2.21 0.31 USD | CN¥2.31 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.94 0.38 USD |
+2.08
|
HK$4.22B 539.59M USD | HK$615.80K 78.74K USD | HK$2.86 0.37 USD | HK$2.99 0.38 USD | HK$4.22B 539.59M USD | 6.53 | HK$0.45 0.06 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
0
|
NZ$926.41M 537.14M USD | NZ$366.23K 212.35K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$926.41M 537.14M USD | 7.06 | NZ$0.15 0.09 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.99 0.21 USD |
0
|
MYR 2.52B 536.2M USD | MYR 3.01M 639.44K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 2.52B 536.2M USD | 9.84 | MYR 0.10 0.02 USD | ||
| Citycon Oyj CTY1S.HE | €2.64 2.89 USD |
+1.15
|
€484.62M 529.76M USD | €121.96K 133.32K USD | €2.58 2.82 USD | €2.65 2.89 USD | €484.62M 529.76M USD | 1.87 | €1.41 1.54 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 83.00 0.0053 USD |
-7.78
|
IDR 8.29T 529.63M USD | IDR 36.12M 2.31K USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.42 0.48 USD |
+2.09
|
CN¥3.80B 527.76M USD | CN¥18.85M 2.62M USD | CN¥3.35 0.47 USD | CN¥3.44 0.48 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
0
|
HK$4.12B 526.47M USD | HK$165.60K 21.17K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$4.12B 526.47M USD | 135.66 | HK$0.03 0.003 USD | ||
| One Liberty Properties OLP | $24.05 — |
+1.61
|
$524.76M — | $39.86K — | $23.86 — | $24.34 — | $524.76M — | 19.23 | $1.25 — | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥3.76B 523.39M USD | CN¥44.65M 6.21M USD | CN¥2.46 0.34 USD | CN¥2.61 0.36 USD | CN¥3.76B 523.39M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Vastned VASTB.BR | €29.50 32.25 USD |
0
|
€476.47M 520.85M USD | €26.33K 28.78K USD | €29.40 32.14 USD | €29.55 32.3 USD | €476.47M 520.85M USD | 9.70 | €3.04 3.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.88 4.03 USD |
-0.05
|
R$2.57B 520.32M USD | R$283.50K 57.46K USD | R$19.80 4.01 USD | R$20.00 4.05 USD | R$2.57B 520.32M USD | 18.07 | R$1.10 0.22 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.70B 515.04M USD | CN¥11.26M 1.57M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.46
|
$511.49M — | $63.66K — | $0.22 — | $0.22 — | $511.49M — | 22.00 | $0.01 — | ||
| Symphony Holdings Limited 1223.HK | HK$1.34 0.17 USD |
-2.19
|
HK$3.99B 509.59M USD | HK$1.35M 172.61K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$3.99B 509.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.22 4.61 USD |
+0.24
|
€465.64M 509.01M USD | €36.74K 40.16K USD | €4.22 4.61 USD | €4.31 4.71 USD | €465.64M 509.01M USD | 12.78 | €0.33 0.36 USD | ||
| Peet Limited PPC.AX | A$1.64 1.09 USD |
-1.2
|
A$767.78M 508.16M USD | A$277.60K 183.73K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.59 1.54 USD |
-0.39
|
R$2.49B 505.44M USD | R$845.67K 171.4K USD | R$7.58 1.54 USD | R$7.63 1.55 USD | R$2.49B 505.44M USD | 0 | R$0.00 0 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.29 USD |
+1.03
|
A$761.91M 504.27M USD | A$445.46K 294.83K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$761.91M 504.27M USD | 11.50 | A$0.17 0.11 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.25 0.29 USD |
-0.88
|
HK$3.93B 502.92M USD | HK$2.08M 265.98K USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$3.93B 502.92M USD | 0 | -HK$0.16 -0.02 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥3.61B 501.86M USD | CN¥7.26M 1.01M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥3.61B 501.86M USD | 28.21 | CN¥0.19 0.03 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.00 0.26 USD |
-1.48
|
HK$3.92B 501.59M USD | HK$627.22K 80.2K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$3.92B 501.59M USD | 6.25 | HK$0.32 0.04 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹282.30 3.42 USD |
+1.51
|
₹41.45B 501.52M USD | ₹239.85K 2.9K USD | ₹279.85 3.39 USD | ₹287.00 3.47 USD | ₹41.45B 501.52M USD | 20.23 | ₹13.95 0.17 USD | ||
| RE/MAX RMAX | $9.11 — |
+1.56
|
$501.28M — | $167.12K — | $8.96 — | $9.19 — | $501.28M — | 455.50 | $0.02 — | ||
| Community Healthcare Trust Incorporated CHCT | $17.49 — |
+1.22
|
$499.72M — | $95.71K — | $17.33 — | $17.82 — | $499.72M — | 145.75 | $0.12 — | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.77 0.35 USD |
+4.14
|
HK$3.90B 498.78M USD | HK$4.01M 513.29K USD | HK$2.66 0.34 USD | HK$2.78 0.36 USD | HK$3.90B 498.78M USD | 9.23 | HK$0.30 0.04 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
-0.8
|
$495.09M — | $21.65K — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.74 0.66 USD |
-2.07
|
CN¥3.54B 492.39M USD | CN¥21.78M 3.03M USD | CN¥4.60 0.64 USD | CN¥4.85 0.67 USD | CN¥3.54B 492.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Dexus Industria REIT DXI.AX | A$2.34 1.55 USD |
-0.43
|
A$736.41M 487.4M USD | A$390.81K 258.66K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$736.41M 487.4M USD | 18.00 | A$0.13 0.09 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.22 0.26 USD |
-1.61
|
MYR 2.29B 486.92M USD | MYR 10.64M 2.26M USD | MYR 1.18 0.25 USD | MYR 1.24 0.26 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.07 1.71 USD |
+2.14
|
₹40.22B 486.63M USD | ₹631.06K 7.63K USD | ₹138.49 1.68 USD | ₹143.40 1.73 USD | ₹40.22B 486.63M USD | 0 | -₹0.39 -0.004 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.87 8.81 USD |
-0.67
|
CA$654.57M 485.73M USD | CA$27.53K 20.43K USD | CA$11.87 8.81 USD | CA$12.01 8.91 USD | CA$654.57M 485.73M USD | 10.69 | CA$1.11 0.82 USD | ||
| Shui On Land Limited 0272.HK | HK$0.47 0.06 USD |
-1.05
|
HK$3.76B 481.34M USD | HK$3.67M 468.76K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.76B 481.34M USD | 0 | -HK$0.26 -0.03 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 41.50 47.22 USD |
0
|
CHF 422.09M 480.25M USD | CHF 22.81K 25.96K USD | CHF 41.50 47.22 USD | CHF 41.80 47.56 USD | CHF 422.09M 480.25M USD | 13.83 | CHF 3.00 3.41 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.71 0.09 USD |
-1.39
|
HK$3.73B 477.42M USD | HK$1.90M 243.48K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$3.73B 477.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
-1.68
|
CA$637.32M 472.93M USD | CA$4.05K 3K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$637.32M 472.93M USD | 273.33 | CA$0.06 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.30 0.32 USD |
-0.88
|
THB 16.75B 471.36M USD | THB 293.45K 8.26K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥3.38B 469.85M USD | CN¥6.68M 928.82K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nexity SA NXI.PA | €7.69 8.4 USD |
-2.1
|
€427.96M 467.82M USD | €118.63K 129.68K USD | €7.68 8.39 USD | €7.94 8.68 USD | €427.96M 467.82M USD | 0 | -€3.40 -3.7 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.35 1.22 USD |
+0.66
|
NT$14.56B 462.74M USD | NT$281.46K 8.94K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$14.56B 462.74M USD | 19.97 | NT$1.92 0.06 USD | ||
| TARC Limited TARC.NS | ₹128.91 1.56 USD |
-1.35
|
₹38.04B 460.23M USD | ₹456.00K 5.52K USD | ₹128.20 1.55 USD | ₹132.40 1.6 USD | ₹38.04B 460.23M USD | 201.42 | ₹0.64 0.007 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.82 — |
-0.25
|
$458.94M — | $3.13K — | $11.82 — | $11.86 — | $458.94M — | 236.40 | $0.05 — | ||
| Farmland Partners FPI | $10.33 — |
+0.49
|
$458.30M — | $283.39K — | $10.26 — | $10.48 — | $458.30M — | 17.50 | $0.59 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.80 — |
0
|
$458.16M — | $3.11K — | $11.75 — | $11.91 — | $458.16M — | 236.00 | $0.05 — | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥3.29B 457.78M USD | CN¥15.91M 2.21M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥3.29B 457.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.50 1.22 USD |
+1.96
|
SEK 4.68B 457.26M USD | SEK 520.21K 50.78K USD | SEK 12.34 1.2 USD | SEK 12.68 1.24 USD | SEK 4.68B 457.26M USD | 9.32 | SEK 1.34 0.13 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.50 0.62 USD |
0
|
NT$14.37B 456.56M USD | NT$477.92K 15.19K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 148.00 0.0094 USD |
-3.27
|
IDR 7.13T 455.83M USD | IDR 121.89M 7.79K USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 7.13T 455.83M USD | 5.64 | IDR 26.21 0.001 USD | ||
| FRP FRPH | $23.54 — |
-0.21
|
$451.27M — | $53.71K — | $23.43 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.71 0.65 USD |
+1.29
|
CN¥3.23B 449.7M USD | CN¥7.16M 996.18K USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.7M USD | 471.00 | CN¥0.01 0.001 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.56 0.11 USD |
-3.78
|
TRY 14.23B 446.83M USD | TRY 20.64M 648.06K USD | TRY 3.56 0.11 USD | TRY 3.73 0.12 USD | TRY 14.23B 446.83M USD | 16.18 | TRY 0.22 0.006 USD | ||
| KKR Real Estate Finance Trust KREF | $6.92 — |
-1.7
|
$444.96M — | $816.94K — | $6.90 — | $7.09 — | $444.96M — | 0 | -$1.86 — | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.07B 440.04M USD | MYR 391.80K 83.31K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 440.04M USD | 10.25 | MYR 0.06 0.01 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.91 0.71 USD |
-0.42
|
MX$7.41B 438.94M USD | MX$82.49K 4.88K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
+2.11
|
CN¥3.14B 436.25M USD | CN¥39.76M 5.53M USD | CN¥1.89 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Apartment Investment and Management Company AIV | $3.03 — |
-0.98
|
$435.88M — | $1.90M — | $3.03 — | $3.10 — | $435.88M — | 23.30 | $0.13 — | ||
| Far East Orchard Limited O10.SI | SGD 1.17 0.88 USD |
0
|
SGD 574.40M 430.49M USD | SGD 21.30K 15.96K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 574.40M 430.49M USD | 10.63 | SGD 0.11 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 41.55K 1.17K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.77 2.61 USD |
-0.2
|
SAR 1.59B 424.53M USD | SAR 38.34K 10.23K USD | SAR 9.75 2.6 USD | SAR 9.79 2.61 USD | SAR 1.59B 424.53M USD | 15.26 | SAR 0.64 0.17 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.64 0.92 USD |
+4.57
|
CN¥3.03B 421.82M USD | CN¥16.60M 2.31M USD | CN¥6.17 0.86 USD | CN¥6.78 0.94 USD | CN¥3.03B 421.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.03B 421.73M USD | CN¥22.99M 3.2M USD | CN¥3.45 0.48 USD | CN¥3.63 0.5 USD | CN¥3.03B 421.73M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$10.64 2.16 USD |
-2.65
|
R$2.08B 421.46M USD | R$553.10K 112.1K USD | R$10.62 2.15 USD | R$11.00 2.23 USD | R$2.08B 421.46M USD | 5.24 | R$2.03 0.41 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.59 2.86 USD |
+9.99
|
CN¥3.02B 420.39M USD | CN¥5.65M 785.54K USD | CN¥18.52 2.58 USD | CN¥20.59 2.86 USD | CN¥3.02B 420.39M USD | 108.36 | CN¥0.19 0.03 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.59 0.21 USD |
-3.09
|
TRY 13.37B 419.83M USD | TRY 68.70M 2.16M USD | TRY 6.50 0.2 USD | TRY 6.96 0.22 USD | TRY 13.37B 419.83M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.85 4.28 USD |
-0.57
|
SEK 4.29B 418.5M USD | SEK 77.70K 7.58K USD | SEK 43.75 4.27 USD | SEK 44.65 4.36 USD | SEK 4.29B 418.5M USD | 14.37 | SEK 3.05 0.3 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.03 0.26 USD |
+0.12
|
NT$13.03B 414.03M USD | NT$2.10M 66.61K USD | NT$7.98 0.25 USD | NT$8.07 0.26 USD | NT$13.03B 414.03M USD | 24.33 | NT$0.33 0.01 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.77 0.16 USD |
0
|
MYR 1.92B 408.16M USD | MYR 1.44M 306.06K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 1.92B 408.16M USD | 8.55 | MYR 0.09 0.02 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 13.00K 9.74K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.63 0.37 USD |
-2.59
|
CN¥2.91B 404.34M USD | CN¥34.49M 4.8M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥2.91B 404.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.00 3.31 USD |
-0.99
|
A$608.70M 402.87M USD | A$216.10K 143.03K USD | A$4.98 3.3 USD | A$5.17 3.42 USD | A$608.70M 402.87M USD | 0 | -A$1.66 -1.09 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.34 0.04 USD |
0
|
THB 14.29B 402.04M USD | THB 9.72M 273.58K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.29B 402.04M USD | 7.88 | THB 0.17 0.004 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
+0.33
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.42 20.14 USD |
-0.54
|
€366.48M 400.61M USD | €12.38K 13.53K USD | €18.32 20.03 USD | €18.60 20.33 USD | €366.48M 400.61M USD | 6.13 | €3.00 3.28 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.80 14.76 USD |
+2.52
|
R$1.98B 400.31M USD | R$55.40K 11.23K USD | R$70.85 14.36 USD | R$72.80 14.76 USD | R$1.98B 400.31M USD | 7.76 | R$9.38 1.9 USD | ||
| Gladstone Land LAND | $9.27 — |
-0.64
|
$399.88M — | $450.06K — | $9.27 — | $9.39 — | $399.88M — | 0 | -$0.78 — | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.18 0.28 USD |
-3.11
|
HK$3.09B 395.4M USD | HK$2.25M 287.24K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$3.09B 395.4M USD | 27.25 | HK$0.08 0.01 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.36 0.61 USD |
+2.83
|
CN¥2.78B 386.94M USD | CN¥31.64M 4.4M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.94M USD | 0 | CN¥0.00 0 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$55.90 1.78 USD |
+2.38
|
NT$12.15B 386.2M USD | NT$1.35M 42.89K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$12.15B 386.2M USD | 18.20 | NT$3.07 0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
-2.22
|
HK$3.02B 386.03M USD | HK$932.00K 119.17K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.02B 386.03M USD | 6.06 | HK$0.29 0.04 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥1.68M 233.47K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||