Page de résultat 7 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (645)
- Argentine (2)
- Australie (57)
- L'Autriche (29)
- Belgique (29)
- Brésil (90)
- Canada (83)
- Chili (8)
- Chine (110)
- Danemark (11)
- Finlande (6)
- France (47)
- Allemagne (504)
- Grèce (6)
- Hong Kong (279)
- Hongrie (2)
- Inde (107)
- Indonésie (78)
- Irlande (1)
- Israël (55)
- Italie (10)
- Japon (176)
- Malaisie (101)
- Mexique (31)
- Pays-Bas (6)
- Nouvelle-Zélande (12)
- Norvège (7)
- Pologne (27)
- le Portugal (2)
- Qatar (5)
- Russie (7)
- Singapour (86)
- Afrique du Sud (28)
- Corée du Sud (19)
- Espagne (33)
- Suriname (16)
- Suède (59)
- Suisse (18)
- Taïwan (59)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (53)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilier (3098)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Real Brokerage REAX | $4.19 — |
+1.7
|
$722.24M — | $982.07K — | $3.39 — | $3.62 — | $722.24M — | 0 | -$0.05 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.10 5.86 USD |
+1.1
|
CA$969.65M 719.54M USD | CA$65.05K 48.27K USD | CA$7.85 5.83 USD | CA$7.96 5.91 USD | CA$969.65M 719.54M USD | 9.51 | CA$0.83 0.62 USD | ||
| Whitestone REIT WSR | $13.90 — |
0
|
$718.12M — | $134.61K — | $13.83 — | $13.95 — | $718.12M — | 16.16 | $0.86 — | ||
| Shui On Land Limited 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Qualitas Limited QAL.AX | A$3.59 2.37 USD |
-0.14
|
A$1.08B 715.21M USD | A$1.57K 1.04K USD | A$3.57 2.36 USD | A$3.67 2.43 USD | A$1.08B 715.21M USD | 32.59 | A$0.11 0.07 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.08 1.4 USD |
+0.57
|
SEK 7.32B 714.66M USD | SEK 636.66K 62.15K USD | SEK 14.08 1.37 USD | SEK 14.38 1.4 USD | SEK 7.32B 714.66M USD | 8.28 | SEK 1.73 0.17 USD | ||
| Redwood Trust RWT | $5.65 — |
+0.88
|
$714.61M — | $716.81K — | $5.48 — | $5.61 — | $714.61M — | 0 | -$0.84 — | ||
| Kowloon Development Company Limited 0034.HK | HK$4.24 0.54 USD |
+0.95
|
HK$5.54B 708.14M USD | HK$43.00K 5.5K USD | HK$4.20 0.54 USD | HK$4.24 0.54 USD | HK$5.54B 708.14M USD | 47.11 | HK$0.09 0.01 USD | ||
| Nexus Industrial REIT EFRTF | $5.76 — |
-0.35
|
$706.98M — | $600.00 — | $5.76 — | $5.76 — | $706.98M — | 9.59 | $0.60 — | ||
| Tomson Group Limited 0258.HK | HK$2.44 0.31 USD |
+0.41
|
HK$5.51B 704.78M USD | HK$348.00K 44.5K USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$5.51B 704.78M USD | 6.25 | HK$0.39 0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.26 0.42 USD |
-0.61
|
HK$5.49B 702.41M USD | HK$31.40K 4.01K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$5.49B 702.41M USD | 0 | -HK$2.01 -0.2 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.79 0.36 USD |
0
|
HK$5.47B 699.72M USD | HK$41.00K 5.24K USD | HK$2.79 0.36 USD | HK$2.80 0.36 USD | HK$5.47B 699.72M USD | 9.00 | HK$0.31 0.04 USD | ||
| Armada Hoffler Properties AHH | $6.70 — |
+0.15
|
$694.55M — | $907.83K — | $6.68 — | $6.76 — | $694.55M — | 30.45 | $0.22 — | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.13 0.99 USD |
-1.39
|
CN¥4.99B 694.47M USD | CN¥1.25M 173.85K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.26 1.04 USD |
+2.86
|
CN¥4.96B 689.61M USD | CN¥697.20K 96.94K USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥4.96B 689.61M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Puravankara Limited PURVA.NS | ₹245.50 2.89 USD |
+6.61
|
₹56.58B 684.49M USD | ₹106.65K 1.29K USD | ₹236.51 2.86 USD | ₹241.00 2.92 USD | ₹56.58B 684.49M USD | 0 | -₹12.11 -0.1 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
0
|
CHF 599.90M 682.56M USD | CHF 11.28K 25.96K USD | CHF 17.45 19.85 USD | CHF 17.60 20.03 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | ||
| TPG RE Finance Trust TRTX | $9.21 — |
+0.66
|
$679.02M — | $492.02K — | $8.63 — | $8.72 — | $679.02M — | 13.29 | $0.65 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.95 11.36 USD |
+0.69
|
CA$907.32M 673.29M USD | CA$102.78K 76.27K USD | CA$15.28 11.34 USD | CA$15.38 11.41 USD | CA$907.32M 673.29M USD | 15.94 | CA$0.96 0.71 USD | ||
| OUE Limited LJ3.SI | SGD 1.17 0.89 USD |
+0.85
|
SGD 894.80M 670.61M USD | SGD 37.20K 27.88K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 894.80M 670.61M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Digital Core REIT DCRU.SI | $0.54 — |
+0.93
|
$668.34M — | $41.40K — | $0.50 — | $0.51 — | $668.34M — | 3.36 | $0.15 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 129 0.95 USD |
+0.78
|
ISK 90B 664.92M USD | ISK 14K 106.21 USD | ISK 128 0.94 USD | ISK 129 0.95 USD | ISK 90B 664.92M USD | 10.23 | ISK 13 0.09 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$30.64K 18.91K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Slate Grocery REIT SRRTF | $11.17 — |
+0.99
|
$664.23M — | $200.00 — | $11.22 — | $11.22 — | $664.23M — | 15.95 | $0.70 — | ||
| KSL Holdings Berhad 5038.KL | MYR 3.19 0.62 USD |
0
|
MYR 3.12B 664.19M USD | MYR 33.80K 7.19K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.61 0.59 USD |
+1.54
|
HK$5.18B 662.6M USD | HK$498.00K 63.68K USD | HK$4.50 0.58 USD | HK$4.69 0.6 USD | HK$5.18B 662.6M USD | 76.83 | HK$0.06 0.007 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.77 0.1 USD |
+1.32
|
HK$5.16B 659.86M USD | HK$672.00K 85.92K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$5.16B 659.86M USD | 0 | -HK$1.34 -0.1 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.80 1.65 USD |
+3.12
|
TRY 20.96B 658.24M USD | TRY 9.26M 290.74K USD | TRY 52.30 1.64 USD | TRY 55.10 1.73 USD | TRY 20.96B 658.24M USD | 79.39 | TRY 0.66 0.02 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 67.66M 1.9M USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 23.37B 657.43M USD | 6.09 | THB 0.22 0.006 USD | ||
| Wereldhave Belgium WEHB.BR | €54.40 57.28 USD |
+0.74
|
€599.15M 654.95M USD | €393.00 3.18K USD | €51.20 55.97 USD | €52.40 57.28 USD | €599.15M 654.95M USD | 16.52 | €3.17 3.47 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.00 0.28 USD |
+0.5
|
CN¥4.67B 649.16M USD | CN¥35.09M 190.04K USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥4.67B 649.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.75 1.09 USD |
+0.46
|
NT$20.37B 647.28M USD | NT$414.18K 13.16K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$20.37B 647.28M USD | 9.82 | NT$3.48 0.11 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.73 0.8 USD |
+0.53
|
CN¥4.64B 644.62M USD | CN¥1.03M 143.05K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥4.64B 644.62M USD | 33.70 | CN¥0.17 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.85 0.44 USD |
+5.06
|
TRY 20.50B 643.69M USD | TRY 3.18M 99.83K USD | TRY 13.82 0.43 USD | TRY 14.37 0.45 USD | TRY 20.50B 643.69M USD | 56.43 | TRY 0.25 0.007 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 856.94M 642.24M USD | SGD 528.40K 38.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.93 USD |
+0.15
|
CN¥4.58B 636.84M USD | CN¥3.33M 463.53K USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥4.58B 636.84M USD | 74.11 | CN¥0.09 0.01 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.44 0.66 USD |
+0.37
|
TRY 20.17B 633.49M USD | TRY 1.55M 48.73K USD | TRY 20.60 0.65 USD | TRY 21.04 0.66 USD | TRY 20.17B 633.49M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.98 3.24 USD |
+1.52
|
R$3.12B 632.99M USD | R$986.60K 199.97K USD | R$15.73 3.19 USD | R$16.04 3.25 USD | R$3.12B 632.99M USD | 6.77 | R$2.36 0.48 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.55 10.04 USD |
-0.51
|
CA$847.53M 628.92M USD | CA$69.87K 51.85K USD | CA$13.53 10.04 USD | CA$13.70 10.17 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| Peet Limited PPC.AX | A$1.98 1.31 USD |
+1.02
|
A$924.61M 611.96M USD | A$30.18K 19.98K USD | A$1.94 1.28 USD | A$1.99 1.32 USD | A$924.61M 611.96M USD | 16.45 | A$0.12 0.08 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.19 0.25 USD |
-1.65
|
MYR 2.87B 610.5M USD | MYR 5.00K 1.06K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 2.87B 610.5M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.56 4.98 USD |
+2.33
|
R$3.01B 610.18M USD | R$1.29M 260.77K USD | R$24.07 4.88 USD | R$24.60 4.99 USD | R$3.01B 610.18M USD | 7.16 | R$3.43 0.7 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.03 0.54 USD |
+0.51
|
CN¥4.33B 601.83M USD | CN¥3.53M 490.17K USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥4.33B 601.83M USD | 55.71 | CN¥0.07 0.009 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.93 1.01 USD |
-1.61
|
HK$4.71B 601.77M USD | HK$290.75K 37.18K USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$4.71B 601.77M USD | 0 | -HK$0.61 -0.07 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$42.00K 5.37K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.41 14.1 USD |
+1.29
|
CA$801.66M 594.88M USD | CA$54.66K 40.56K USD | CA$18.12 13.45 USD | CA$19.08 14.16 USD | CA$801.66M 594.88M USD | 10.43 | CA$1.82 1.35 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.26B 592.62M USD | CN¥2.61M 362.82K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Invesco Mortgage Capital IVR | $8.41 — |
-0.12
|
$591.69M — | $2.15M — | $8.32 — | $8.43 — | $591.69M — | 17.37 | $0.48 — | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.55 0.12 USD |
+0.92
|
MYR 2.78B 591.57M USD | MYR 127.40K 27.09K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 2.78B 591.57M USD | 27.50 | MYR 0.02 0.004 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.39 USD |
+0.7
|
CN¥4.24B 590.12M USD | CN¥5.06M 703.09K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥4.24B 590.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.47 0.86 USD |
+5.2
|
CN¥4.15B 576.77M USD | CN¥918.66K 127.73K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 7.84 2.09 USD |
-1.01
|
SAR 2.16B 576.43M USD | SAR 198.88K 53.06K USD | SAR 7.84 2.09 USD | SAR 7.93 2.12 USD | SAR 2.16B 576.43M USD | 11.52 | SAR 0.68 0.18 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.10 0.68 USD |
0
|
CN¥4.14B 576.04M USD | CN¥1.49M 207.47K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥4.14B 576.04M USD | 44.63 | CN¥0.11 0.02 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
0
|
HK$4.48B 573.34M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$9.11 5.97 USD |
+2.71
|
CA$771.57M 572.55M USD | CA$295.39K 145.37K USD | CA$8.02 5.95 USD | CA$8.22 6.1 USD | CA$771.57M 572.55M USD | 0 | -CA$0.87 -0.6 USD | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
+0.93
|
A$861.39M 570.12M USD | A$135.11K 89.42K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$861.39M 570.12M USD | 15.97 | A$0.17 0.11 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.70 2.78 USD |
+2.26
|
R$2.78B 563.43M USD | R$1.09M 221.15K USD | R$13.51 2.74 USD | R$13.81 2.8 USD | R$2.78B 563.43M USD | 8.78 | R$1.56 0.32 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 8.31 0.23 USD |
+1.34
|
TRY 17.90B 561.99M USD | TRY 4.73M 148.49K USD | TRY 7.26 0.23 USD | TRY 7.50 0.24 USD | TRY 17.90B 561.99M USD | 3.66 | TRY 2.02 0.06 USD | ||
| KKR Real Estate Finance Trust KREF | $7.87 — |
+3.55
|
$556.28M — | $942.63K — | $8.42 — | $8.53 — | $556.28M — | 0 | -$0.35 — | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.15 0.14 USD |
+1.58
|
TRY 17.63B 553.52M USD | TRY 16.64M 522.56K USD | TRY 4.35 0.14 USD | TRY 4.45 0.14 USD | TRY 17.63B 553.52M USD | 3.36 | TRY 1.31 0.04 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.15 0.77 USD |
+0.21
|
NT$17.39B 552.44M USD | NT$52.61K 1.67K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$17.39B 552.44M USD | 6.88 | NT$3.51 0.11 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥3.96B 550.56M USD | CN¥862.30K 119.9K USD | CN¥5.28 0.73 USD | CN¥5.32 0.74 USD | CN¥3.96B 550.56M USD | 3.70 | CN¥1.43 0.2 USD | ||
| Universal Health Realty Income Trust UHT | $39.52 — |
+0.56
|
$548.31M — | $70.27K — | $39.05 — | $39.70 — | $548.31M — | 30.63 | $1.29 — | ||
| Vastned VASTB.BR | €30.10 33.89 USD |
-0.64
|
€500.44M 547.04M USD | €207.00 4.96K USD | €30.80 33.67 USD | €31.10 34 USD | €500.44M 547.04M USD | 15.42 | €2.01 2.2 USD | ||
| Nexity SA NXI.PA | €9.00 9.81 USD |
+0.73
|
€499.88M 546.44M USD | €83.08K 84.2K USD | €8.87 9.69 USD | €9.04 9.88 USD | €499.88M 546.44M USD | 0 | -€2.73 -2.9 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.39 0.18 USD |
0
|
HK$4.25B 543.29M USD | HK$1.08M 138.48K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$4.25B 543.29M USD | 34.75 | HK$0.04 0.005 USD | ||
| Care Property Invest NV CPINV.BR | €12.02 12.83 USD |
+2.24
|
€496.28M 542.51M USD | €71.98K 78.69K USD | €11.62 12.7 USD | €11.78 12.88 USD | €496.28M 542.51M USD | 11.18 | €1.05 1.15 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.71 0.64 USD |
+1.73
|
CN¥3.90B 542.29M USD | CN¥1.34M 185.83K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
-0.84
|
€494.02M 540.04M USD | €174.65K 190.91K USD | €0.94 1.03 USD | €0.95 1.04 USD | €494.02M 540.04M USD | 15.69 | €0.06 0.07 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.60 0.47 USD |
+1.84
|
THB 19.09B 537.14M USD | THB 9.88M 277.92K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| Summit Hotel Properties INN | $4.75 — |
-0.2
|
$530.99M — | $258.61K — | $4.87 — | $4.92 — | $530.99M — | 0 | -$0.17 — | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
0
|
CN¥3.82B 530.49M USD | CN¥1.99M 276.24K USD | CN¥2.19 0.3 USD | CN¥2.21 0.31 USD | CN¥3.82B 530.49M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Postal Realty Trust PSTL | $16.04 — |
+0.31
|
$526.89M — | $171.18K — | $15.89 — | $16.15 — | $526.89M — | 32.73 | $0.49 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 2.48B 526.83M USD | MYR 7.00K 1.49K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 2.48B 526.83M USD | 8.25 | MYR 0.16 0.03 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.30 0.71 USD |
+0.22
|
NT$16.58B 526.8M USD | NT$45.61K 804.17 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$16.58B 526.8M USD | 56.25 | NT$0.40 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.35 0.33 USD |
0
|
CN¥3.77B 524.66M USD | CN¥1.74M 242.24K USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥3.77B 524.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
-0.1
|
R$2.58B 523.46M USD | R$260.96K 52.89K USD | R$19.95 4.04 USD | R$20.05 4.06 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.34 0.3 USD |
-0.43
|
HK$4.09B 523.04M USD | HK$30.00K 3.84K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$4.09B 523.04M USD | 25.99 | HK$0.09 0.01 USD | ||
| Gladstone Commercial GOOD | $10.68 — |
+1.23
|
$521.48M — | $554.85K — | $10.52 — | $10.71 — | $521.48M — | 56.21 | $0.19 — | ||
| Brandywine Realty Trust BDN | $2.97 — |
+1.71
|
$515.89M — | $4.07M — | $2.89 — | $2.97 — | $515.89M — | 0 | -$1.08 — | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 146.50K 31.15K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.63 0.6 USD |
+0.22
|
CN¥3.70B 513.83M USD | CN¥4.67M 206.98K USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥3.70B 513.83M USD | 108.25 | CN¥0.04 0.005 USD | ||
| Rural Funds Group RFF.AX | A$1.98 1.31 USD |
-0.25
|
A$771.65M 510.72M USD | A$197.19K 130.51K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$771.65M 510.72M USD | 24.75 | A$0.08 0.05 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.27 0.32 USD |
0
|
CN¥3.67B 510.46M USD | CN¥2.33M 324K USD | CN¥2.26 0.31 USD | CN¥2.28 0.32 USD | CN¥3.67B 510.46M USD | 22.69 | CN¥0.10 0.01 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 675.92M 506.57M USD | SGD 7.30K 5.47K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 675.92M 506.57M USD | 20.62 | SGD 0.04 0.03 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.17 0.02 USD |
-4.49
|
HK$3.93B 502.15M USD | HK$5.58M 712.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.93B 502.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.00 1.21 USD |
+0.81
|
PLN 1.96B 498.25M USD | PLN 99.96K 7.2K USD | PLN 4.71 1.2 USD | PLN 4.83 1.23 USD | PLN 1.96B 498.25M USD | 0 | -PLN 0.38 -0.09 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.76 USD |
+1.29
|
CA$668.40M 496M USD | CA$6.39K 4.74K USD | CA$16.72 12.41 USD | CA$17.28 12.82 USD | CA$668.40M 496M USD | 0 | -CA$0.84 -0.6 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.55 1.35 USD |
-0.58
|
NT$15.57B 494.82M USD | NT$14.03K 445.81 USD | NT$42.55 1.35 USD | NT$43.70 1.39 USD | NT$15.57B 494.82M USD | 6.21 | NT$6.85 0.22 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.99 — |
+1.22
|
$486.60M — | $665.00 — | $19.40 — | $19.50 — | $486.60M — | 3.96 | $4.91 — | ||
| Cedar Woods Properties Limited CWP.AX | A$8.59 5.69 USD |
-0.46
|
A$730.80M 483.69M USD | A$21.21K 14.04K USD | A$8.58 5.68 USD | A$8.68 5.74 USD | A$730.80M 483.69M USD | 15.07 | A$0.57 0.38 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.00 4.91 USD |
-0.4
|
SEK 4.92B 480.06M USD | SEK 36.24K 3.54K USD | SEK 50.20 4.9 USD | SEK 50.80 4.96 USD | SEK 4.92B 480.06M USD | 12.26 | SEK 4.10 0.4 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.40 3 USD |
+0.49
|
SEK 4.92B 479.8M USD | SEK 72.49K 7.08K USD | SEK 30.40 2.97 USD | SEK 30.75 3 USD | SEK 4.92B 479.8M USD | 19.30 | SEK 1.59 0.16 USD | ||
| City Office REIT, Inc. CIO-PA | $25.32 — |
+0.04
|
$478.04M — | $30.07K — | $25.30 — | $25.32 — | $478.04M — | 2.47 | $10.22 — | ||
| Art Group Holdings Limited 0565.HK | HK$1.39 0.18 USD |
+0.72
|
HK$3.74B 477.88M USD | HK$5.93M 757.59K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$3.74B 477.88M USD | 69.50 | HK$0.02 0.002 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.20 — |
+1.65
|
$477.72M — | $13.49K — | $12.15 — | $12.64 — | $477.72M — | 0 | -$0.61 — | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
+1.92
|
HK$3.73B 477.17M USD | HK$931.00K 119.04K USD | HK$2.62 0.33 USD | HK$2.67 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Stride Property Group SPG.NZ | NZ$1.38 0.85 USD |
+0.73
|
NZ$772.06M 476.43M USD | NZ$224.17K 138.34K USD | NZ$1.37 0.85 USD | NZ$1.38 0.85 USD | NZ$772.06M 476.43M USD | 17.25 | NZ$0.08 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||