Page de résultat 7 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Health Realty Incm
UHT
US
|
$38.19 — |
+1.35
|
$530.79M — | $117.87K — | $38.00 — | $38.94 — | $530.79M — | 27.47 | $1.39 — | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.61 0.36 USD |
-1.61
|
TRY 16.87B 529.64M USD | TRY 5.12M 160.83K USD | TRY 11.52 0.36 USD | TRY 11.78 0.37 USD | TRY 16.87B 529.64M USD | 0 | -TRY 1.37 -0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 732.74K 20.62K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.93 1.34 USD |
0
|
A$750.22M 524.08M USD | A$6.55K 4.57K USD | A$1.93 1.34 USD | A$1.93 1.34 USD | A$750.22M 524.08M USD | 7.40 | A$0.26 0.18 USD | ||
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.18 0.47 USD |
-3.64
|
CN¥3.53B 520.73M USD | CN¥23.64M 3.49M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.53B 520.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥3.51B 517.45M USD | CN¥30.46M 4.49M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥3.51B 517.45M USD | 252.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥3.50B 516.91M USD | CN¥10.93M 1.61M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.50B 516.91M USD | 20.61 | CN¥0.21 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥3.50B 516.66M USD | CN¥8.10M 1.19M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.50B 516.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-1.49
|
HK$4.01B 512.24M USD | HK$69.12K 8.84K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.92 5.86 USD |
-1.83
|
R$2.52B 510.25M USD | R$423.40K 85.82K USD | R$28.33 5.74 USD | R$29.52 5.98 USD | R$2.52B 510.25M USD | 6.91 | R$4.18 0.85 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.06
|
MYR 2.39B 508.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.39B 508.98M USD | 9.34 | MYR 0.10 0.02 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$3.94B 504.3M USD | HK$21.38M 2.73M USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$3.94B 504.3M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥3.41B 503.22M USD | CN¥23.97M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.64 -0.09 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.20 3.89 USD |
+0.47
|
R$2.48B 502.52M USD | R$405.24K 82.14K USD | R$19.11 3.87 USD | R$19.42 3.94 USD | R$2.48B 502.52M USD | 17.61 | R$1.09 0.22 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-4.26
|
CN¥3.37B 497.87M USD | CN¥20.40M 3.01M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥3.37B 497.15M USD | CN¥23.44M 3.46M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.37B 497.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥3.36B 496.4M USD | CN¥11.37M 1.68M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.51
|
NZ$869.60M 496.26M USD | NZ$156.77K 89.46K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$869.60M 496.26M USD | 6.63 | NZ$0.15 0.09 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.11 8.99 USD |
+1.09
|
CA$668.38M 495.98M USD | CA$29.14K 21.62K USD | CA$11.87 8.81 USD | CA$12.25 9.09 USD | CA$668.38M 495.98M USD | 9.84 | CA$1.23 0.91 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$51.96K 36.3K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-2.91
|
HK$3.86B 493.29M USD | HK$20.80M 2.66M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.86B 493.29M USD | 0 | -HK$0.01 -0.001 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
-4.21
|
MYR 2.30B 489.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.30B 489.39M USD | 22.75 | MYR 0.02 0.004 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.04 — |
+0.2
|
$489.38M — | $11.22K — | $5.04 — | $5.04 — | $489.38M — | 12.29 | $0.41 — | ||
One Liberty Properties
OLP
US
|
$22.13 — |
+1
|
$484.66M — | $152.49K — | $22.06 — | $22.42 — | $484.66M — | 14.00 | $1.58 — | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
0
|
TRY 15.42B 484.37M USD | TRY 13.44M 421.94K USD | TRY 4.06 0.13 USD | TRY 4.13 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.95
|
$483.59M — | $58.00K — | $0.21 — | $0.21 — | $483.59M — | 20.80 | $0.01 — | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.86 0.64 USD |
-4.47
|
SGD 642.18M 481.29M USD | SGD 777.10K 582.4K USD | SGD 0.84 0.63 USD | SGD 0.89 0.67 USD | SGD 642.18M 481.29M USD | 0 | -SGD 0.55 -0.4 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.83 0.71 USD |
-3.4
|
CN¥3.25B 479.9M USD | CN¥10.15M 1.5M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥3.25B 479.9M USD | 17.88 | CN¥0.27 0.04 USD | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
+2.43
|
$479.53M — | $1.47M — | $3.75 — | $3.86 — | $479.53M — | 0 | -$0.23 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥3.25B 479.25M USD | CN¥7.99M 1.18M USD | CN¥3.42 0.5 USD | CN¥3.59 0.53 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.71 -0.1 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.50 47.03 USD |
-0.27
|
CHF 381.41M 478.38M USD | CHF 3.62K 4.53K USD | CHF 37.10 46.53 USD | CHF 37.50 47.03 USD | CHF 381.41M 478.38M USD | 11.02 | CHF 3.40 4.26 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.71 13.52 USD |
-0.04
|
R$2.35B 476.29M USD | R$45.65K 9.25K USD | R$65.95 13.37 USD | R$66.72 13.52 USD | R$2.35B 476.29M USD | 15.99 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$968.07K 196.21K USD | R$71.78 14.55 USD | R$72.14 14.62 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.70 4.27 USD |
-1.47
|
€407.71M 470.64M USD | €60.04K 69.31K USD | €3.67 4.24 USD | €3.75 4.33 USD | €407.71M 470.64M USD | 9.72 | €0.38 0.44 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$14.74B 468.27M USD | NT$737.07K 23.42K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$14.74B 468.27M USD | 20.20 | NT$0.99 0.03 USD | ||
Farmland Partners
FPI
US
|
$10.55 — |
0
|
$463.40M — | $784.52K — | $10.51 — | $10.74 — | $463.40M — | 20.68 | $0.51 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$3.61B 461.57M USD | HK$767.00K 98.07K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.21 0.15 USD |
-3.59
|
HK$3.60B 460.15M USD | HK$12.38M 1.58M USD | HK$1.15 0.15 USD | HK$1.26 0.16 USD | HK$3.60B 460.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.89 — |
+0.44
|
$459.88M — | $463.28K — | $6.88 — | $7.01 — | $459.88M — | 0 | -$0.70 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.92 — |
+4.96
|
$457.66M — | $1.94M — | $5.73 — | $5.96 — | $457.66M — | 10.96 | $0.54 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.54 0.32 USD |
+0.4
|
HK$3.57B 456.46M USD | HK$346.00K 44.24K USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$3.57B 456.46M USD | 8.44 | HK$0.30 0.04 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$14.36B 456.37M USD | NT$278.21K 8.84K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$14.36B 456.37M USD | 12.16 | NT$1.64 0.05 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
+3.95
|
$454.33M — | $2.19M — | $2.57 — | $2.69 — | $454.33M — | 0 | -$0.78 — | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.36 3 USD |
-9.99
|
CN¥3.06B 451.48M USD | CN¥2.43M 358.51K USD | CN¥20.36 3 USD | CN¥22.10 3.26 USD | CN¥3.06B 451.48M USD | 119.76 | CN¥0.17 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
+2.71
|
CA$598.94M 444.45M USD | CA$127.04K 94.27K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$598.94M 444.45M USD | 11.18 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
TARC Limited
TARC.NS
IN
|
₹123.69 1.5 USD |
-3.11
|
₹36.50B 441.59M USD | ₹401.75K 4.86K USD | ₹122.50 1.48 USD | ₹129.00 1.56 USD | ₹36.50B 441.59M USD | 0 | -₹0.42 -0.005 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.42
|
MX$7.41B 438.57M USD | MX$23.84K 1.41K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.74 0.22 USD |
-2.52
|
HK$3.42B 437.56M USD | HK$329.00K 42.07K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.42B 437.56M USD | 7.25 | HK$0.24 0.03 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$487.94K 362.08K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.17
|
SEK 4.47B 436.33M USD | SEK 10.32M 1.01M USD | SEK 2.26 0.22 USD | SEK 2.33 0.23 USD | SEK 4.47B 436.33M USD | 38.16 | SEK 0.06 0.005 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 2.05B 435.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
Transcontinental Realty
TCI
US
|
$49.26 — |
+0.72
|
$432.21M — | $9.15K — | $48.56 — | $49.45 — | $432.21M — | 52.96 | $0.93 — | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$3.37B 430.39M USD | HK$366.00K 46.8K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$3.37B 430.39M USD | 5.71 | HK$0.41 0.05 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.80 0.27 USD |
-3.74
|
CN¥2.91B 429.52M USD | CN¥33.24M 4.9M USD | CN¥1.78 0.26 USD | CN¥1.87 0.28 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$509.95K 16.2K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.58 0.38 USD |
-4.09
|
CN¥2.85B 420.91M USD | CN¥38.10M 5.62M USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥2.85B 420.91M USD | 0 | -CN¥0.73 -0.1 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$3.28B 419.89M USD | HK$1.62M 207.71K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.28B 419.89M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$13.20B 419.3M USD | NT$213.97K 6.8K USD | NT$34.60 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥2.82B 416.41M USD | CN¥7.19M 1.06M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.82B 416.41M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.70 1.58 USD |
-3.31
|
NT$13.01B 413.38M USD | NT$745.30K 23.68K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$13.01B 413.38M USD | 9.06 | NT$5.48 0.17 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
-0.56
|
€356.42M 411.43M USD | €6.51K 7.52K USD | €17.90 20.66 USD | €18.16 20.96 USD | €356.42M 411.43M USD | 6.37 | €2.81 3.24 USD | ||
BSR REIT
BSRTF
US
|
$10.58 — |
-1.12
|
$410.68M — | $1.30K — | $10.69 — | $10.83 — | $410.68M — | 18.56 | $0.57 — | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.75 4.17 USD |
+2.52
|
SEK 4.18B 408M USD | SEK 325.81K 31.8K USD | SEK 41.40 4.04 USD | SEK 42.75 4.17 USD | SEK 4.18B 408M USD | 13.97 | SEK 3.06 0.3 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥2.76B 407.61M USD | CN¥11.68M 1.72M USD | CN¥6.05 0.89 USD | CN¥6.26 0.92 USD | CN¥2.76B 407.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.19 0.47 USD |
-3.04
|
CN¥2.76B 406.72M USD | CN¥9.74M 1.44M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.76B 406.72M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 1.91B 405.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.91B 405.94M USD | 8.49 | MYR 0.09 0.02 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.83K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 8.00 | THB 0.17 0.004 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
+1.83
|
MYR 1.90B 405.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
Gladstone Land
LAND
US
|
$9.37 — |
-1.68
|
$404.19M — | $526.61K — | $9.36 — | $9.71 — | $404.19M — | 0 | -$0.71 — | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.16B 404.02M USD | HK$3.80M 486.5K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.10 14.61 USD |
-0.36
|
R$1.96B 396.46M USD | R$61.51K 12.47K USD | R$72.10 14.61 USD | R$73.63 14.92 USD | R$1.96B 396.46M USD | 37.74 | R$1.91 0.39 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
+5.42
|
$390.65M — | $2.46M — | $2.97 — | $3.13 — | $390.65M — | 0 | -$0.05 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.75 1.29 USD |
-5.61
|
CN¥2.62B 386.36M USD | CN¥8.14M 1.2M USD | CN¥8.45 1.25 USD | CN¥9.15 1.35 USD | CN¥2.62B 386.36M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.21 0.33 USD |
+4.25
|
CN¥2.61B 385.6M USD | CN¥41.34M 6.1M USD | CN¥2.05 0.3 USD | CN¥2.30 0.34 USD | CN¥2.61B 385.6M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.70 0.84 USD |
-3.39
|
CN¥2.60B 384.25M USD | CN¥6.94M 1.02M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥2.60B 384.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.46 0.34 USD |
-3.19
|
SGD 511.90M 383.65M USD | SGD 438.30K 328.49K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 511.90M 383.65M USD | 6.50 | SGD 0.07 0.05 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.06 0.6 USD |
-6.24
|
CN¥2.59B 382.36M USD | CN¥75.57M 11.15M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.59B 382.36M USD | 203.00 | CN¥0.02 0.002 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.75 0.05 USD |
+1.74
|
TRY 12.08B 379.26M USD | TRY 86.73M 2.72M USD | TRY 1.69 0.05 USD | TRY 1.77 0.06 USD | TRY 12.08B 379.26M USD | 3.80 | TRY 0.46 0.01 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.26 — |
+0.68
|
$378.86M — | $274.45K — | $13.23 — | $13.58 — | $378.86M — | 20.40 | $0.65 — | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.72 USD |
0
|
A$541.87M 378.53M USD | A$7.74K 5.41K USD | A$5.31 3.71 USD | A$5.32 3.72 USD | A$541.87M 378.53M USD | 8.31 | A$0.64 0.45 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.54 1.56 USD |
-2.04
|
CN¥2.55B 376.42M USD | CN¥9.54M 1.41M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.42M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+0.55
|
R$1.85B 375.76M USD | R$457.65K 92.76K USD | R$9.08 1.84 USD | R$9.15 1.85 USD | R$1.85B 375.76M USD | 8.09 | R$1.13 0.23 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.46 19 USD |
+0.61
|
€321.31M 370.9M USD | €50.88K 58.73K USD | €16.02 18.49 USD | €16.44 18.98 USD | €321.31M 370.9M USD | 0 | -€0.82 -0.9 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.74B 370.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
FRP
FRPH
US
|
$19.14 — |
-0.42
|
$366.92M — | $102.16K — | $19.09 — | $19.88 — | $366.92M — | 0 | $0.00 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$11.55B 366.86M USD | NT$306.23K 9.73K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.55B 366.86M USD | 17.52 | NT$3.03 0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.02 0.26 USD |
+1.26
|
HK$2.86B 365.48M USD | HK$2.86M 365.71K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.86B 365.48M USD | 40.30 | HK$0.05 0.006 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$2.83B 361.39M USD | HK$1.99M 254.7K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 361.39M USD | 5.92 | HK$0.28 0.04 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$2.50K 319.66 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.42
|
CA$482.32M 357.91M USD | CA$2.92K 2.17K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$482.32M 357.91M USD | 102.42 | CA$0.07 0.05 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.97 4.17 USD |
+0.59
|
A$507.48M 354.51M USD | A$5.54K 3.87K USD | A$5.97 4.17 USD | A$6.05 4.23 USD | A$507.48M 354.51M USD | 7.64 | A$0.78 0.54 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$11.12B 353.36M USD | NT$396.89K 12.61K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$11.12B 353.36M USD | 15.79 | NT$4.42 0.14 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.33 — |
+1.39
|
$353.11M — | $37.46K — | $15.06 — | $15.50 — | $353.11M — | 6.75 | $2.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
