Page de résultat 7 pour Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (3429)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 18.68B 525.59M USD | THB 732.74K 20.62K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.55B 524.13M USD | CN¥10.79M 1.59M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥3.55B 523.61M USD | CN¥30.49M 4.5M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥3.55B 523.61M USD | 255.00 | CN¥0.01 0.001 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$744.37M 519.99M USD | A$435.14K 303.97K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.21 — |
-0.96
|
$515.71M — | $1.37M — | $6.17 — | $6.37 — | $515.71M — | 14.11 | $0.44 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$24.80K 3.17K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.27 0.35 USD |
-2.93
|
TRY 16.37B 514.13M USD | TRY 2.88M 90.55K USD | TRY 11.12 0.35 USD | TRY 11.57 0.36 USD | TRY 16.37B 514.13M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.47B 511.94M USD | CN¥18.75M 2.77M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.66 -0.09 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
+1.03
|
HK$3.98B 509.47M USD | HK$39.48M 5.05M USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$3.98B 509.47M USD | 0 | -HK$1.82 -0.2 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.53
|
MYR 2.38B 506.26M USD | MYR 3.88M 825.05K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.27 3.91 USD |
+0.36
|
R$2.49B 504.36M USD | R$198.85K 40.3K USD | R$19.16 3.88 USD | R$19.35 3.92 USD | R$2.49B 504.36M USD | 17.51 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.56 5.79 USD |
-1.24
|
R$2.49B 503.9M USD | R$374.20K 75.84K USD | R$28.31 5.74 USD | R$29.35 5.95 USD | R$2.49B 503.9M USD | 6.68 | R$4.27 0.87 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.90 0.67 USD |
+4.68
|
SGD 672.22M 503.8M USD | SGD 177.60K 133.1K USD | SGD 0.84 0.63 USD | SGD 0.91 0.68 USD | SGD 672.22M 503.8M USD | 0 | -SGD 0.60 -0.4 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
+2.97
|
$502.92M — | $11.22K — | $5.04 — | $5.04 — | $502.92M — | 12.63 | $0.41 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥3.40B 502.29M USD | CN¥31.20M 4.6M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.40B 501.56M USD | CN¥32.26M 4.76M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥3.40B 501.52M USD | CN¥11.34M 1.67M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 2.35B 500.15M USD | MYR 3.24M 689.11K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.19 9.05 USD |
+0.66
|
CA$672.80M 499.26M USD | CA$60.36K 44.79K USD | CA$12.15 9.02 USD | CA$12.26 9.1 USD | CA$672.80M 499.26M USD | 9.99 | CA$1.22 0.91 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$873.97M 498.76M USD | NZ$379.33K 216.48K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$709.26M 495.47M USD | A$844.52K 589.96K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
-14.52
|
IDR 7.66T 489.71M USD | IDR 364.20M 23.27K USD | IDR 159.00 0.01 USD | IDR 179.00 0.01 USD | IDR 7.66T 489.71M USD | 5.74 | IDR 27.66 0.001 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥3.31B 488.92M USD | CN¥8.16M 1.2M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.31B 488.92M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.91 0.72 USD |
+1.66
|
CN¥3.31B 487.85M USD | CN¥12.41M 1.83M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥3.31B 487.85M USD | 18.18 | CN¥0.27 0.04 USD | ||
One Liberty Properties
OLP
US
|
$22.13 — |
0
|
$484.66M — | $59.63K — | $22.06 — | $22.38 — | $484.66M — | 14.00 | $1.58 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.60 47.16 USD |
+0.27
|
CHF 382.43M 479.65M USD | CHF 3.98K 4.99K USD | CHF 37.10 46.53 USD | CHF 37.80 47.41 USD | CHF 382.43M 479.65M USD | 11.05 | CHF 3.40 4.26 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.96
|
$478.94M — | $67.70K — | $0.21 — | $0.21 — | $478.94M — | 20.60 | $0.01 — | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.80 14.55 USD |
-0.14
|
R$2.33B 472.86M USD | R$396.39K 80.34K USD | R$71.30 14.45 USD | R$72.11 14.62 USD | R$2.33B 472.86M USD | 5.68 | R$12.62 2.56 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 44.00 0.0028 USD |
-13.73
|
IDR 7.38T 471.54M USD | IDR 84.95M 5.43K USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 7.38T 471.54M USD | 8.14 | IDR 5.40 0.0003 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.00 0.13 USD |
-2.68
|
TRY 15.01B 471.41M USD | TRY 11.91M 374.14K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 15.01B 471.41M USD | 1.25 | TRY 3.20 0.1 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$14.81B 470.61M USD | NT$219.49K 6.97K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.90 13.36 USD |
-1.21
|
R$2.32B 470.51M USD | R$43.33K 8.78K USD | R$65.66 13.31 USD | R$67.00 13.58 USD | R$2.32B 470.51M USD | 15.80 | R$4.17 0.85 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.67 4.24 USD |
-0.68
|
€404.95M 467.45M USD | €26.07K 30.1K USD | €3.65 4.21 USD | €3.70 4.27 USD | €404.95M 467.45M USD | 9.65 | €0.38 0.44 USD | ||
BrightSpire Capital
BRSP
US
|
$3.69 — |
-2.64
|
$466.87M — | $1.51M — | $3.66 — | $3.83 — | $466.87M — | 0 | -$0.24 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
+1.24
|
HK$3.64B 465.86M USD | HK$5.53M 707.08K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$3.64B 465.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
+0.24
|
HK$3.62B 462.69M USD | HK$318.00K 40.66K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$3.62B 462.69M USD | 0 | -HK$0.13 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$14.43B 458.65M USD | NT$130.59K 4.15K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.68 3.05 USD |
+1.57
|
CN¥3.11B 458.58M USD | CN¥13.86M 2.05M USD | CN¥18.36 2.71 USD | CN¥22.10 3.26 USD | CN¥3.11B 458.58M USD | 108.84 | CN¥0.19 0.03 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.82 — |
-1.02
|
$455.21M — | $450.91K — | $6.80 — | $7.04 — | $455.21M — | 0 | -$0.71 — | ||
Farmland Partners
FPI
US
|
$10.35 — |
-1.9
|
$454.61M — | $628.11K — | $10.33 — | $10.58 — | $454.61M — | 20.29 | $0.51 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
0
|
$454.33M — | $1.39M — | $2.60 — | $2.69 — | $454.33M — | 0 | -$0.82 — | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-1.38
|
HK$3.52B 450.16M USD | HK$208.00K 26.6K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$3.52B 450.16M USD | 8.33 | HK$0.30 0.04 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 15.98B 449.69M USD | THB 724.85K 20.4K USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 15.98B 449.69M USD | 11.31 | THB 1.14 0.03 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.79 — |
-2.2
|
$447.61M — | $2.11M — | $5.76 — | $5.97 — | $447.61M — | 10.52 | $0.55 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.85 5.08 USD |
+0.44
|
CA$601.57M 446.4M USD | CA$93.78K 69.59K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$601.57M 446.4M USD | 11.22 | CA$0.61 0.45 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.28 1.5 USD |
+0.48
|
₹36.67B 443.7M USD | ₹277.58K 3.36K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹36.67B 443.7M USD | 0 | -₹0.42 -0.005 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.76 0.23 USD |
+1.15
|
HK$3.46B 442.59M USD | HK$412.00K 52.68K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$3.46B 442.59M USD | 7.04 | HK$0.25 0.03 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.31 0.23 USD |
+0.74
|
SEK 4.50B 439.57M USD | SEK 6.54M 638.84K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 4.50B 439.57M USD | 32.95 | SEK 0.07 0.006 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.98B 439.07M USD | CN¥34.52M 5.09M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.89 0.7 USD |
-0.08
|
MX$7.40B 438.2M USD | MX$47.84K 2.83K USD | MX$11.85 0.7 USD | MX$12.10 0.72 USD | MX$7.40B 438.2M USD | 4.37 | MX$2.72 0.16 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$217.90K 161.7K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$3.36B 429.47M USD | HK$419.00K 53.57K USD | HK$2.32 0.3 USD | HK$2.42 0.31 USD | HK$3.36B 429.47M USD | 5.84 | HK$0.40 0.05 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥2.89B 426.55M USD | CN¥10.13M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$3.32B 425.01M USD | HK$2.63M 335.88K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
Transcontinental Realty
TCI
US
|
$48.41 — |
-1.73
|
$424.75M — | $7.78K — | $48.30 — | $48.66 — | $424.75M — | 52.05 | $0.93 — | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
0
|
NT$13.31B 422.8M USD | NT$591.13K 18.78K USD | NT$8.19 0.26 USD | NT$8.24 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥2.85B 420.97M USD | CN¥7.92M 1.17M USD | CN¥4.02 0.59 USD | CN¥4.36 0.64 USD | CN¥2.85B 420.97M USD | 223.50 | CN¥0.02 0.002 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.05 0.22 USD |
-3.67
|
MYR 1.97B 419.07M USD | MYR 1.61M 342.59K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 1.97B 419.07M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.83B 417.65M USD | CN¥31.28M 4.62M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.83B 417.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-1.01
|
NT$13.06B 415.08M USD | NT$139.51K 4.43K USD | NT$34.40 1.09 USD | NT$34.75 1.1 USD | NT$13.06B 415.08M USD | 40.95 | NT$0.84 0.03 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$12.93B 410.88M USD | NT$763.50K 24.26K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$12.93B 410.88M USD | 8.75 | NT$5.64 0.18 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.78B 410.55M USD | CN¥9.34M 1.38M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥2.78B 410.55M USD | 0 | -CN¥1.94 -0.2 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.86 20.62 USD |
-0.22
|
€355.63M 410.51M USD | €11.13K 12.85K USD | €17.68 20.41 USD | €17.98 20.75 USD | €355.63M 410.51M USD | 6.42 | €2.78 3.21 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥2.78B 409.61M USD | CN¥12.90M 1.9M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥2.78B 409.61M USD | 0 | -CN¥2.41 -0.3 USD | ||
BSR REIT
BSRTF
US
|
$10.55 — |
-0.28
|
$409.52M — | $1.30K — | $10.69 — | $10.83 — | $409.52M — | 18.50 | $0.57 — | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.90 4.19 USD |
+0.35
|
SEK 4.19B 409.44M USD | SEK 149.99K 14.64K USD | SEK 42.40 4.14 USD | SEK 43.50 4.25 USD | SEK 4.19B 409.44M USD | 14.01 | SEK 3.06 0.3 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.34 0.35 USD |
+5.88
|
CN¥2.77B 408.28M USD | CN¥38.34M 5.66M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥2.77B 408.28M USD | 0 | -CN¥2.50 -0.3 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 14.42B 405.86M USD | THB 4.54M 127.83K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.90B 405.03M USD | MYR 361.40K 76.84K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.90B 405.03M USD | 9.25 | MYR 0.06 0.01 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$73.54 14.91 USD |
+2
|
R$2.00B 404.38M USD | R$48.29K 9.79K USD | R$72.46 14.69 USD | R$74.00 15 USD | R$2.00B 404.38M USD | 38.70 | R$1.90 0.39 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$3.16B 404.02M USD | HK$2.85M 364.79K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.16B 404.02M USD | 58.00 | HK$0.01 0.001 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
0
|
SAR 1.50B 400.53M USD | SAR 394.95K 105.36K USD | SAR 8.00 2.13 USD | SAR 8.12 2.17 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
Gladstone Land
LAND
US
|
$9.28 — |
-0.96
|
$400.31M — | $483.96K — | $9.26 — | $9.45 — | $400.31M — | 0 | -$0.72 — | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 1.87B 397.98M USD | MYR 631.50K 134.28K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.87B 397.98M USD | 8.33 | MYR 0.09 0.02 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
+1
|
SAR 1.48B 394.55M USD | SAR 117.10K 31.24K USD | SAR 8.84 2.36 USD | SAR 9.08 2.42 USD | SAR 1.48B 394.55M USD | 15.65 | SAR 0.58 0.15 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.67B 394.36M USD | CN¥6.84M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥2.67B 394.36M USD | 0 | -CN¥0.74 -0.1 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 523.15M 392.08M USD | SGD 91.80K 68.8K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 523.15M 392.08M USD | 6.64 | SGD 0.07 0.05 USD | ||
Redwood Trust
RWT
US
|
$3.04 — |
-2.25
|
$381.86M — | $3.63M — | $2.94 — | $3.15 — | $381.86M — | 0 | -$0.05 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.56 0.07 USD |
+5.71
|
HK$2.98B 380.55M USD | HK$35.25K 4.51K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$2.98B 380.55M USD | 1.35 | HK$0.41 0.05 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥2.57B 379.74M USD | CN¥4.48M 660.32K USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.47 -0.2 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.24 — |
-0.15
|
$378.29M — | $242.28K — | $13.21 — | $13.46 — | $378.29M — | 20.36 | $0.65 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.58 1.56 USD |
+0.38
|
CN¥2.56B 377.85M USD | CN¥14.90M 2.2M USD | CN¥10.54 1.56 USD | CN¥11.21 1.65 USD | CN¥2.56B 377.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.70 19.28 USD |
+1.46
|
€326.00M 376.31M USD | €38.06K 43.94K USD | €16.46 19 USD | €16.78 19.37 USD | €326.00M 376.31M USD | 0 | -€0.82 -0.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
+0.11
|
R$1.86B 376.18M USD | R$478.25K 96.93K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.86B 376.18M USD | 8.10 | R$1.13 0.23 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.23 3.65 USD |
-1.69
|
A$532.70M 372.13M USD | A$280.03K 195.62K USD | A$5.19 3.63 USD | A$5.32 3.72 USD | A$532.70M 372.13M USD | 8.17 | A$0.64 0.45 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.98 0.21 USD |
+0.52
|
MYR 1.75B 372M USD | MYR 140.20K 29.81K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 1.75B 372M USD | 6.96 | MYR 0.14 0.03 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.04 0.26 USD |
+1.24
|
HK$2.89B 370.01M USD | HK$3.38M 432.47K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$2.89B 370.01M USD | 40.79 | HK$0.05 0.006 USD | ||
FRP
FRPH
US
|
$19.24 — |
+0.52
|
$368.84M — | $100.64K — | $18.98 — | $19.32 — | $368.84M — | 0 | $0.00 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$11.50B 365.48M USD | NT$255.25K 8.11K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$11.50B 365.48M USD | 17.34 | NT$3.05 0.1 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.68 0.05 USD |
-4
|
TRY 11.59B 364.09M USD | TRY 48.85M 1.53M USD | TRY 1.68 0.05 USD | TRY 1.74 0.05 USD | TRY 11.59B 364.09M USD | 3.65 | TRY 0.46 0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
+0.3
|
HK$2.83B 362.44M USD | HK$1.18M 150.37K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 362.44M USD | 5.94 | HK$0.28 0.04 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.80 2.32 USD |
+2.15
|
SEK 3.67B 357.97M USD | SEK 153.34K 14.97K USD | SEK 23.25 2.27 USD | SEK 23.85 2.33 USD | SEK 3.67B 357.97M USD | 10.53 | SEK 2.26 0.22 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$11.23B 356.91M USD | NT$166.28K 5.28K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$11.23B 356.91M USD | 15.77 | NT$4.47 0.14 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.72 USD |
+4.32
|
SGD 474.76M 355.81M USD | SGD 229.00K 171.63K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 474.76M 355.81M USD | 10.72 | SGD 0.09 0.07 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.42 — |
+0.59
|
$355.19M — | $48.34K — | $15.22 — | $15.70 — | $355.19M — | 6.73 | $2.29 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.84
|
CA$478.29M 354.92M USD | CA$3.46K 2.57K USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.29M 354.92M USD | 101.57 | CA$0.07 0.05 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
0
|
A$504.75M 352.6M USD | A$331.13K 231.32K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$504.75M 352.6M USD | 9.38 | A$0.09 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
