Result Page 7 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.43B 505.91M USD | CN¥13.69M 2.02M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.43B 505.91M USD | 44.28 | CN¥0.07 0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-5.05
|
MYR 2.38B 505.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 7.86T 502.03M USD | IDR 78.24M 5K USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 7.86T 502.03M USD | 4.44 | IDR 36.63 0.002 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.87 0.49 USD |
-1.28
|
HK$3.92B 500.6M USD | HK$77.10K 9.86K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$3.92B 500.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.81 — |
-4.94
|
$498.43M — | $36.63K — | $9.77 — | $10.38 — | $498.43M — | 17.83 | $0.55 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.90 4.5 USD |
-0.26
|
€430.33M 496.75M USD | €11.54K 13.32K USD | €3.88 4.48 USD | €3.93 4.54 USD | €430.33M 496.75M USD | 10.26 | €0.38 0.44 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.33B 491.74M USD | CN¥24.27M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥3.31B 488.7M USD | CN¥21.29M 3.14M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.15 0.27 USD |
+0.47
|
HK$3.79B 484.7M USD | HK$1.99M 254.96K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$3.79B 484.7M USD | 0 | -HK$0.13 -0.01 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.02 USD |
-2.33
|
A$689.35M 481.56M USD | A$795.06K 555.4K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$689.35M 481.56M USD | 6.65 | A$0.22 0.15 USD | ||
Real REMAX
REAX
US
|
$12.66 — |
-14.46
|
$480.27M — | $1.73M — | $12.35 — | $14.63 — | $480.27M — | 0 | -$0.70 — |
|
|
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.40 46.91 USD |
-1.06
|
CHF 380.39M 477.1M USD | CHF 394.00 494.17 USD | CHF 37.40 46.91 USD | CHF 37.40 46.91 USD | CHF 380.39M 477.1M USD | 11.00 | CHF 3.40 4.26 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.86 0.27 USD |
-1.59
|
CN¥3.23B 475.93M USD | CN¥9.97M 1.47M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.76B 468.94M USD | NT$160.97K 5.11K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$14.76B 468.94M USD | 11.75 | NT$1.65 0.05 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥3.16B 466.69M USD | CN¥10.20M 1.51M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥3.14B 463.19M USD | CN¥6.64M 979.85K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥3.14B 463.19M USD | 35.27 | CN¥0.11 0.02 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥3.14B 463.12M USD | CN¥9.75M 1.44M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥3.14B 463.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
One Liberty Properties
OLP
US
|
$21.11 — |
+1.05
|
$462.45M — | $151.46K — | $20.92 — | $21.85 — | $462.45M — | 18.51 | $1.14 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.49 — |
-3.08
|
$460.74M — | $1.20M — | $8.22 — | $9.06 — | $460.74M — | 0 | -$10.87 — |
|
|
TARC Limited
TARC.NS
IN
|
₹128.28 1.55 USD |
+1.48
|
₹37.85B 457.98M USD | ₹744.39K 9.01K USD | ₹123.34 1.49 USD | ₹128.95 1.56 USD | ₹37.85B 457.98M USD | 0 | -₹0.42 -0.005 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.49 3.54 USD |
+1.98
|
R$2.26B 457.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.77M USD | 15.90 | R$1.10 0.22 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$3.56B 455.13M USD | HK$7.28M 930.58K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.56B 455.13M USD | 0 | -HK$49.06 -6.2 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.15 0.02 USD |
-4.35
|
HK$3.56B 454.89M USD | HK$17.08M 2.18M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$3.56B 454.89M USD | 0 | -HK$0.01 -0.001 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.20 0.15 USD |
-2.85
|
HK$3.55B 454.45M USD | HK$5.46M 698.13K USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$3.55B 454.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥3.07B 453.39M USD | CN¥8.72M 1.29M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 16.11B 453.18M USD | THB 767.13K 21.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.11B 453.18M USD | 11.30 | THB 1.15 0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.95 5.16 USD |
+1.31
|
CA$610.35M 452.92M USD | CA$96.71K 71.77K USD | CA$6.82 5.06 USD | CA$6.97 5.17 USD | CA$610.35M 452.92M USD | 11.39 | CA$0.61 0.45 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥3.04B 449.19M USD | CN¥22.01M 3.25M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.04B 449.19M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥3.04B 448.61M USD | CN¥36.59M 5.4M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.04B 448.61M USD | 47.00 | CN¥0.04 0.005 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.80 0.12 USD |
+1.06
|
TRY 14.26B 447.84M USD | TRY 9.13M 286.75K USD | TRY 3.70 0.12 USD | TRY 3.84 0.12 USD | TRY 14.26B 447.84M USD | 1.18 | TRY 3.20 0.1 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.14 0.72 USD |
+0.08
|
MX$7.56B 447.41M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.56B 447.41M USD | 4.76 | MX$2.55 0.15 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥3.02B 446.1M USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥3.02B 446.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$3.48B 444.76M USD | HK$161.00K 20.59K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $57.14K — | $0.19 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥2.99B 440.93M USD | CN¥8.81M 1.3M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥2.99B 440.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.19
|
CA$593.84M 440.67M USD | CA$83.33K 61.84K USD | CA$5.28 3.92 USD | CA$5.36 3.98 USD | CA$593.84M 440.67M USD | 8.44 | CA$0.63 0.47 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.98B 439.16M USD | CN¥8.72M 1.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥2.98B 439.16M USD | 26.00 | CN¥0.17 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$3.43B 438.85M USD | HK$7.02M 897.39K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$3.43B 438.85M USD | 63.00 | HK$0.01 0.001 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.33 0.22 USD |
+5.71
|
SEK 4.49B 438.24M USD | SEK 3.75M 310.93K USD | SEK 2.17 0.21 USD | SEK 2.33 0.23 USD | SEK 4.49B 438.24M USD | 32.85 | SEK 0.07 0.006 USD | ||
Transcontinental Realty
TCI
US
|
$49.83 — |
-0.78
|
$437.21M — | $7.43K — | $49.83 — | $50.35 — | $437.21M — | 53.58 | $0.93 — |
|
|
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$13.59B 431.98M USD | NT$398.22K 12.65K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$13.59B 431.98M USD | 18.63 | NT$0.99 0.03 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.70 12.1 USD |
+2.23
|
R$2.10B 426.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.24M USD | 14.31 | R$4.17 0.85 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.64 1.42 USD |
+0.84
|
CN¥2.88B 425.66M USD | CN¥4.34M 639.87K USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.88B 425.66M USD | 0 | -CN¥1.39 -0.2 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.55 4.35 USD |
+1.07
|
SEK 4.36B 425.18M USD | SEK 39.71K 3.88K USD | SEK 44.00 4.29 USD | SEK 44.60 4.35 USD | SEK 4.36B 425.18M USD | 12.76 | SEK 3.49 0.34 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.71 — |
-0.2
|
$422.76M — | $370.79K — | $14.39 — | $14.91 — | $422.76M — | 20.15 | $0.73 — |
|
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.92 3.43 USD |
+4.12
|
R$2.07B 420.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.37M USD | 3.58 | R$4.72 0.96 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.50 12.87 USD |
-2.16
|
R$2.06B 418.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.2M USD | 5.03 | R$12.62 2.56 USD | ||
BrightSpire Capital
BRSP
US
|
$3.34 — |
-3.47
|
$416.42M — | $1.30M — | $3.33 — | $3.50 — | $416.42M — | 25.69 | $0.13 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 14.74B 414.82M USD | THB 13.86M 389.98K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$3.24B 413.87M USD | HK$438.00K 56K USD | HK$2.24 0.29 USD | HK$2.34 0.3 USD | HK$3.24B 413.87M USD | 5.63 | HK$0.40 0.05 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.64 0.21 USD |
-0.61
|
HK$3.23B 412.41M USD | HK$987.00K 126.2K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.23B 412.41M USD | 6.55 | HK$0.25 0.03 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$12.97B 411.97M USD | NT$1.14M 36.22K USD | NT$7.92 0.25 USD | NT$8.05 0.26 USD | NT$12.97B 411.97M USD | 22.82 | NT$0.35 0.01 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.92 20.69 USD |
-0.55
|
€356.82M 411.89M USD | €638.00 736.47 USD | €17.92 20.69 USD | €18.02 20.8 USD | €356.82M 411.89M USD | 6.44 | €2.78 3.21 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$3.20B 409.65M USD | HK$927.00K 118.53K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.20B 409.65M USD | 0 | -HK$0.22 -0.02 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 6.37T 407.24M USD | IDR 73.10M 4.67K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 540.03M 404.73M USD | SGD 818.20K 613.21K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥2.74B 403.8M USD | CN¥16.17M 2.39M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$3.16B 403.44M USD | HK$14.00M 1.79M USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$3.16B 403.44M USD | 0 | -HK$1.82 -0.2 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$5.93 — |
-1.66
|
$397.21M — | $406.50K — | $5.90 — | $6.13 — | $397.21M — | 0 | -$0.84 — |
|
|
NSI N.V.
NSI.AS
NL
|
€17.44 20.13 USD |
+0.12
|
€340.44M 392.99M USD | €4.74K 5.47K USD | €17.38 20.06 USD | €17.50 20.2 USD | €340.44M 392.99M USD | 0 | -€0.82 -0.9 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
0
|
A$560.20M 391.34M USD | A$91.93K 64.22K USD | A$5.49 3.83 USD | A$5.60 3.91 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.84B 391.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.13M USD | 8.16 | MYR 0.12 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 1.83B 390.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 390.02M USD | 8.16 | MYR 0.09 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥2.64B 389.91M USD | CN¥10.53M 1.55M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.67 2.05 USD |
-0.26
|
SAR 1.43B 381.63M USD | SAR 240.52K 64.16K USD | SAR 7.63 2.04 USD | SAR 7.74 2.06 USD | SAR 1.43B 381.63M USD | 21.91 | SAR 0.35 0.09 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.05 3.66 USD |
+12.53
|
R$1.86B 377.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.24M USD | 3.04 | R$5.93 1.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$11.85B 376.47M USD | NT$237.32K 7.54K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$11.85B 376.47M USD | 37.14 | NT$0.84 0.03 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$534.62M 373.47M USD | A$535.92K 374.38K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.26 4.37 USD |
-1.11
|
A$532.57M 372.04M USD | A$147.66K 103.15K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$532.57M 372.04M USD | 8.12 | A$0.77 0.54 USD | ||
Farmland Partners
FPI
US
|
$8.80 — |
+0.34
|
$371.99M — | $771.68K — | $8.69 — | $8.88 — | $371.99M — | 58.66 | $0.15 — |
|
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.71 0.22 USD |
+0.29
|
HK$2.90B 370.36M USD | HK$1.57M 201K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$2.90B 370.36M USD | 6.08 | HK$0.28 0.04 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥2.48B 365.75M USD | CN¥8.22M 1.21M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.48B 365.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.65 4.19 USD |
+2.23
|
R$1.80B 364.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 364.34M USD | 4.83 | R$4.27 0.87 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.28 2.99 USD |
-0.93
|
A$521.05M 363.99M USD | A$83.50K 58.33K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$521.05M 363.99M USD | 11.26 | A$0.38 0.27 USD | ||
Redwood Trust
RWT
US
|
$3.12 — |
+0.32
|
$363.47M — | $5.65M — | $3.04 — | $3.30 — | $363.47M — | 0 | -$0.36 — |
|
|
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.85 2.33 USD |
+1.27
|
SEK 3.66B 357.51M USD | SEK 34.41K 3.36K USD | SEK 23.55 2.3 USD | SEK 23.85 2.33 USD | SEK 3.66B 357.51M USD | 9.10 | SEK 2.62 0.26 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.22 2.19 USD |
+1.48
|
SAR 1.34B 357.18M USD | SAR 75.42K 20.12K USD | SAR 8.05 2.15 USD | SAR 8.50 2.27 USD | SAR 1.34B 357.18M USD | 14.17 | SAR 0.58 0.15 USD | ||
FRP
FRPH
US
|
$18.63 — |
+1.8
|
$357.14M — | $183.02K — | $18.05 — | $18.98 — | $357.14M — | 0 | -$0.04 — |
|
|
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.78 0.41 USD |
-1.07
|
CN¥2.40B 354.45M USD | CN¥8.99M 1.33M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥2.40B 354.45M USD | 0 | -CN¥2.09 -0.3 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.90 1.06 USD |
+2.64
|
SEK 3.62B 353.3M USD | SEK 3.79K 370.34 USD | SEK 10.64 1.04 USD | SEK 10.90 1.06 USD | SEK 3.62B 353.3M USD | 7.46 | SEK 1.46 0.14 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 351.82M USD | ISK 50K 367.65 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.59 | ISK 1 0.01 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.9
|
NZ$616.46M 351.8M USD | NZ$68.79K 39.26K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$616.46M 351.8M USD | 18.33 | NZ$0.06 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥2.38B 351.48M USD | CN¥9.07M 1.34M USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.38B 351.48M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.90 1.33 USD |
+7.57
|
NT$10.97B 348.5M USD | NT$771.23K 24.51K USD | NT$39.55 1.26 USD | NT$42.20 1.34 USD | NT$10.97B 348.5M USD | 7.38 | NT$5.67 0.18 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$63.03 12.78 USD |
+3.74
|
R$1.71B 346.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.59M USD | 33.17 | R$1.90 0.39 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.68 0.54 USD |
+3.08
|
CN¥2.35B 346.57M USD | CN¥33.42M 4.93M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥2.35B 346.57M USD | 73.59 | CN¥0.05 0.007 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.35 1.69 USD |
+0.12
|
R$1.69B 342.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.91M USD | 7.38 | R$1.13 0.23 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$2.68B 342.86M USD | HK$218.50K 27.94K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.68B 342.86M USD | 9.39 | HK$0.19 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.73 0.09 USD |
+9.64
|
TRY 10.91B 342.65M USD | TRY 26.64M 836.5K USD | TRY 2.61 0.08 USD | TRY 2.73 0.09 USD | TRY 10.91B 342.65M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$48.70 1.55 USD |
+1.56
|
NT$10.59B 336.46M USD | NT$268.11K 8.52K USD | NT$48.15 1.53 USD | NT$49.25 1.56 USD | NT$10.59B 336.46M USD | 12.11 | NT$4.02 0.13 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.48 3.6 USD |
-0.59
|
SAR 1.26B 335.64M USD | SAR 6.92K 1.85K USD | SAR 13.30 3.55 USD | SAR 13.60 3.63 USD | SAR 1.26B 335.64M USD | 269.59 | SAR 0.05 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
