Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
+4.85
|
HK$4.00B 511.01M USD | HK$20.48M 2.62M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$4.00B 511.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-2.39
|
NZ$891.45M 508.73M USD | NZ$388.49K 221.7K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$891.45M 508.73M USD | 7.28 | NZ$0.14 0.08 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 664.71M 498.17M USD | SGD 9.40K 7.04K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 664.71M 498.17M USD | 0 | -SGD 0.57 -0.4 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥3.36B 496.12M USD | CN¥8.41M 1.24M USD | CN¥4.67 0.69 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.89 4.48 USD |
+3.6
|
€428.68M 494.84M USD | €378.31K 436.7K USD | €3.76 4.34 USD | €3.94 4.54 USD | €428.68M 494.84M USD | 10.22 | €0.38 0.44 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.35B 494.1M USD | CN¥39.55M 5.83M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.35B 494.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$19.88 4.03 USD |
+2.47
|
R$2.44B 493.91M USD | R$3.51M 711.58K USD | R$19.52 3.96 USD | R$20.53 4.16 USD | R$2.44B 493.91M USD | 4.21 | R$4.72 0.96 USD | ||
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥3.34B 492.81M USD | CN¥27.85M 4.11M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.80 0.49 USD |
+0.53
|
HK$3.84B 491.54M USD | HK$102.30K 13.08K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$3.84B 491.54M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 7.62T 486.63M USD | IDR 279.63M 17.87K USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 7.62T 486.63M USD | 4.31 | IDR 36.63 0.002 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$3.78B 483.57M USD | HK$11.62M 1.49M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.78B 483.57M USD | 0 | -HK$49.06 -6.2 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
0
|
CHF 384.46M 482.2M USD | CHF 2.27K 2.85K USD | CHF 37.30 46.78 USD | CHF 37.80 47.41 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.37 — |
+2.91
|
$482.04M — | $564.95K — | $6.28 — | $6.50 — | $482.04M — | 0 | -$0.10 — |
|
|
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$3.76B 481.31M USD | HK$1.43M 183.23K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$3.76B 481.31M USD | 0 | -HK$0.13 -0.01 USD | ||
One Liberty Properties
OLP
US
|
$21.85 — |
-0.36
|
$478.52M — | $65.11K — | $21.76 — | $22.38 — | $478.52M — | 14.00 | $1.56 — |
|
|
Peet Limited
PPC.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$679.94M 474.98M USD | A$980.20K 684.74K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$679.94M 474.98M USD | 6.56 | A$0.22 0.15 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.20B 471.84M USD | CN¥11.63M 1.72M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$14.76B 468.94M USD | NT$256.67K 8.16K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$14.76B 468.94M USD | 11.75 | NT$1.65 0.05 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥3.17B 468.33M USD | CN¥18.98M 2.8M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 16.60B 467.12M USD | THB 595.59K 16.76K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 16.60B 467.12M USD | 11.75 | THB 1.14 0.03 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.23 0.16 USD |
+2.08
|
HK$3.64B 465.86M USD | HK$6.68M 854.12K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$3.64B 465.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.16B 465.7M USD | CN¥10.84M 1.6M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥3.13B 462M USD | CN¥12.39M 1.83M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥3.13B 462M USD | 35.18 | CN¥0.11 0.02 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.04 0.82 USD |
+0.75
|
R$2.27B 460.87M USD | R$16.72M 3.39M USD | R$4.01 0.81 USD | R$4.18 0.85 USD | R$2.27B 460.87M USD | 0 | -R$1.02 -0.2 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.53 0.32 USD |
+0.2
|
HK$3.56B 454.66M USD | HK$23.00K 2.94K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$3.56B 454.66M USD | 8.41 | HK$0.30 0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥3.07B 453.61M USD | CN¥27.80M 4.1M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
BrightSpire Capital
BRSP
US
|
$3.63 — |
+4.28
|
$452.45M — | $1.19M — | $3.58 — | $3.68 — | $452.45M — | 27.91 | $0.13 — |
|
|
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥3.06B 451M USD | CN¥63.99M 9.44M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥3.06B 451M USD | 47.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥3.05B 449.66M USD | CN¥13.00M 1.92M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥3.05B 449.66M USD | 0 | -CN¥0.65 -0.09 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.19 0.72 USD |
+1.25
|
MX$7.59B 449.26M USD | MX$31.44K 1.86K USD | MX$12.05 0.71 USD | MX$12.29 0.73 USD | MX$7.59B 449.26M USD | 4.78 | MX$2.55 0.15 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.89 5.11 USD |
+1.62
|
CA$605.08M 449.01M USD | CA$32.32K 23.98K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$605.08M 449.01M USD | 11.29 | CA$0.61 0.45 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥3.04B 448.1M USD | CN¥8.69M 1.28M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.04B 448.1M USD | 26.52 | CN¥0.17 0.03 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$14.04B 446.03M USD | NT$274.50K 8.72K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$14.04B 446.03M USD | 19.63 | NT$0.97 0.03 USD | ||
Transcontinental Realty
TCI
US
|
$50.61 — |
+2.06
|
$444.05M — | $8.56K — | $50.50 — | $51.73 — | $444.05M — | 54.41 | $0.93 — |
|
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$16.91 3.43 USD |
+0.12
|
R$2.18B 442.59M USD | R$457.92K 92.81K USD | R$16.70 3.38 USD | R$17.03 3.45 USD | R$2.18B 442.59M USD | 15.37 | R$1.10 0.22 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.01 0.59 USD |
+1.01
|
CN¥3.00B 442.03M USD | CN¥10.91M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥3.00B 442.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $104.30K — | $0.18 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥2.99B 440.58M USD | CN¥8.52M 1.26M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.99B 440.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
-0.38
|
CA$589.38M 437.36M USD | CA$33.92K 25.17K USD | CA$5.28 3.92 USD | CA$5.34 3.96 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.50 — |
+0.85
|
$435.05M — | $282.67K — | $6.48 — | $6.75 — | $435.05M — | 0 | -$0.84 — |
|
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.69 0.12 USD |
+6.34
|
TRY 13.85B 434.87M USD | TRY 36.39M 1.14M USD | TRY 3.50 0.11 USD | TRY 3.72 0.12 USD | TRY 13.85B 434.87M USD | 1.15 | TRY 3.20 0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.52 1.4 USD |
-1.24
|
CN¥2.85B 420.36M USD | CN¥3.20M 472.73K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.85B 420.36M USD | 0 | -CN¥1.39 -0.2 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$3.28B 419.96M USD | HK$369.00K 47.18K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$3.28B 419.96M USD | 6.67 | HK$0.25 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$3.27B 417.95M USD | HK$3.38M 432.62K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.27B 417.95M USD | 60.00 | HK$0.01 0.001 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$63.09 12.79 USD |
+0.46
|
R$2.05B 415.5M USD | R$397.26K 80.52K USD | R$62.20 12.61 USD | R$64.18 13.01 USD | R$2.05B 415.5M USD | 4.99 | R$12.62 2.56 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$3.24B 414.77M USD | HK$2.58M 329.9K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$3.24B 414.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.02 20.8 USD |
+2.39
|
€358.81M 414.19M USD | €9.03K 10.43K USD | €17.62 20.34 USD | €18.10 20.89 USD | €358.81M 414.19M USD | 6.48 | €2.78 3.21 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-0.25
|
NT$12.98B 412.49M USD | NT$1.36M 43.29K USD | NT$7.96 0.25 USD | NT$8.05 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.10 4.21 USD |
+2.38
|
SEK 4.21B 411.34M USD | SEK 331.97K 32.4K USD | SEK 42.00 4.1 USD | SEK 43.25 4.22 USD | SEK 4.21B 411.34M USD | 12.34 | SEK 3.49 0.34 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$3.22B 411.2M USD | HK$46.31M 5.92M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$3.22B 411.2M USD | 0 | -HK$1.82 -0.2 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.24 0.29 USD |
+1.13
|
HK$3.22B 411.12M USD | HK$269.80K 34.5K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$3.22B 411.12M USD | 5.59 | HK$0.40 0.05 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.56 11.67 USD |
+0.98
|
R$2.03B 410.96M USD | R$49.32K 10K USD | R$56.40 11.43 USD | R$57.90 11.74 USD | R$2.03B 410.96M USD | 13.80 | R$4.17 0.85 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.28 — |
+9.34
|
$408.01M — | $407.97K — | $13.72 — | $14.48 — | $408.01M — | 21.96 | $0.65 — |
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 14.95M 420.57K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 176.90K 132.58K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Redwood Trust
RWT
US
|
$3.22 — |
+3.54
|
$404.47M — | $6.42M — | $2.69 — | $3.23 — | $404.47M — | 0 | -$0.05 — |
|
|
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥2.74B 403.8M USD | CN¥38.56M 5.69M USD | CN¥5.53 0.82 USD | CN¥6.06 0.89 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.64 -0.09 USD | ||
TARC Limited
TARC.NS
IN
|
₹112.96 1.37 USD |
+1.46
|
₹33.33B 403.29M USD | ₹357.74K 4.33K USD | ₹110.50 1.34 USD | ₹113.96 1.38 USD | ₹33.33B 403.29M USD | 0 | -₹0.42 -0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.10 0.2 USD |
+2.39
|
SEK 4.09B 399.18M USD | SEK 9.91M 967.42K USD | SEK 2.01 0.2 USD | SEK 2.11 0.21 USD | SEK 4.09B 399.18M USD | 29.92 | SEK 0.07 0.006 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 1.88B 399.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 399.11M USD | 8.33 | MYR 0.12 0.03 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥2.70B 398.07M USD | CN¥16.73M 2.47M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.66 20.39 USD |
+2.08
|
€344.74M 397.94M USD | €59.22K 68.36K USD | €17.32 19.99 USD | €17.62 20.34 USD | €344.74M 397.94M USD | 0 | -€0.82 -0.9 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Farmland Partners
FPI
US
|
$8.96 — |
+2.57
|
$393.78M — | $953.94K — | $8.79 — | $9.04 — | $393.78M — | 59.76 | $0.15 — |
|
|
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 1.85B 392.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 392.67M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.20 1.02 USD |
0
|
NT$12.23B 388.53M USD | NT$393.26K 12.5K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$12.23B 388.53M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$12.15B 385.93M USD | NT$466.53K 14.82K USD | NT$44.80 1.42 USD | NT$46.50 1.48 USD | NT$12.15B 385.93M USD | 8.18 | NT$5.67 0.18 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 6.04T 385.81M USD | IDR 104.98M 6.71K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 6.04T 385.81M USD | 6.83 | IDR 5.27 0.0003 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.58 2.02 USD |
-0.79
|
SAR 1.41B 377.15M USD | SAR 661.14K 176.38K USD | SAR 7.54 2.01 USD | SAR 7.77 2.07 USD | SAR 1.41B 377.15M USD | 21.65 | SAR 0.35 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
+1.16
|
A$534.74M 373.55M USD | A$129.99K 90.8K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$669.78K 467.89K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥2.51B 369.81M USD | CN¥8.88M 1.31M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
+0.9
|
HK$2.87B 367.1M USD | HK$1.73M 221.46K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$2.87B 367.1M USD | 6.03 | HK$0.28 0.04 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.74 4.2 USD |
+3.03
|
R$1.81B 365.92M USD | R$421.00K 85.33K USD | R$20.26 4.11 USD | R$20.83 4.22 USD | R$1.81B 365.92M USD | 4.85 | R$4.27 0.87 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.15 4.3 USD |
+0.16
|
A$523.22M 365.5M USD | A$95.38K 66.63K USD | A$6.07 4.24 USD | A$6.20 4.33 USD | A$523.22M 365.5M USD | 7.98 | A$0.77 0.54 USD | ||
FRP
FRPH
US
|
$19.00 — |
+3.01
|
$364.14M — | $90.18K — | $18.56 — | $19.13 — | $364.14M — | 0 | $0.00 — |
|
|
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥2.42B 357M USD | CN¥11.10M 1.64M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥2.42B 357M USD | 0 | -CN¥2.09 -0.3 USD | ||
Arbor Realty Trust
ABR
US
|
$1.76 — |
+0.37
|
$356.07M — | $6.03M — | $1.74 — | $1.93 — | $356.07M — | 0 | -$0.58 — |
|
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.17 2.91 USD |
-3.47
|
A$507.66M 354.63M USD | A$141.00K 98.5K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$507.66M 354.63M USD | 11.27 | A$0.37 0.26 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+3.65
|
ISK 48B 354.31M USD | ISK 7M 52.72K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 472.30M 353.97M USD | SGD 26.50K 19.86K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 472.30M 353.97M USD | 10.66 | SGD 0.09 0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.00 1.62 USD |
-2.11
|
NT$11.09B 352.35M USD | NT$351.81K 11.18K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$11.09B 352.35M USD | 12.68 | NT$4.02 0.13 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$16.79 3.4 USD |
+3.96
|
R$1.73B 350.9M USD | R$1.68M 340.37K USD | R$16.32 3.31 USD | R$17.10 3.47 USD | R$1.73B 350.9M USD | 2.83 | R$5.93 1.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥2.35B 347.47M USD | CN¥13.65M 2.01M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥2.35B 347.47M USD | 0 | -CN¥2.55 -0.3 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$2.71B 346.27M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$2.71B 346.27M USD | 1.29 | HK$0.39 0.05 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.05 2.25 USD |
+1.99
|
SEK 3.54B 345.52M USD | SEK 194.69K 19K USD | SEK 22.55 2.2 USD | SEK 23.20 2.26 USD | SEK 3.54B 345.52M USD | 8.79 | SEK 2.62 0.26 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.00 — |
+3.94
|
$345.49M — | $57.16K — | $14.40 — | $15.10 — | $345.49M — | 6.54 | $2.29 — |
|
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.62 USD |
+2.37
|
NZ$605.25M 345.41M USD | NZ$105.26K 60.07K USD | NZ$1.06 0.6 USD | NZ$1.09 0.62 USD | NZ$605.25M 345.41M USD | 18.00 | NZ$0.06 0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.60 1.03 USD |
+1.15
|
SEK 3.52B 343.58M USD | SEK 137.87K 13.46K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.52B 343.58M USD | 7.26 | SEK 1.46 0.14 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$2.66B 339.98M USD | HK$74.50K 9.53K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.22 1.67 USD |
-1.08
|
R$1.67B 337.57M USD | R$1.10M 223.66K USD | R$8.11 1.64 USD | R$8.35 1.69 USD | R$1.67B 337.57M USD | 7.27 | R$1.13 0.23 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$66.60 2.12 USD |
-1.04
|
NT$10.61B 337.16M USD | NT$620.16K 19.71K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$10.61B 337.16M USD | 15.03 | NT$4.43 0.14 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.72 2.06 USD |
-2.15
|
SAR 1.26B 335.45M USD | SAR 1.15M 306.31K USD | SAR 7.72 2.06 USD | SAR 8.03 2.14 USD | SAR 1.26B 335.45M USD | 13.31 | SAR 0.58 0.15 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 11.90B 334.96M USD | THB 261.47K 7.36K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
+0.32
|
HK$2.61B 333.56M USD | HK$3.07M 392.67K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$2.61B 333.56M USD | 19.87 | HK$0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
