Página 7 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.00 1.82 USD |
+0.45
|
R$2.50B 505.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 505.94M USD | 4.81 | R$1.87 0.38 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.86 1.39 USD |
-2
|
R$2.49B 505.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.42M USD | 0 | R$0.00 0 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
+0.97
|
CN¥3.36B 496.47M USD | CN¥31.80M 4.69M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥3.36B 496.12M USD | CN¥7.11M 1.05M USD | CN¥4.67 0.69 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.88 0.66 USD |
-2.22
|
SGD 660.96M 495.36M USD | SGD 6.60K 4.95K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 660.96M 495.36M USD | 0 | -SGD 0.56 -0.4 USD | ||
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥3.34B 492.81M USD | CN¥23.14M 3.41M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.80 0.49 USD |
+0.53
|
HK$3.84B 491.54M USD | HK$56.50K 7.22K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$3.84B 491.54M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 7.66T 489.71M USD | IDR 191.84M 12.26K USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 7.66T 489.71M USD | 4.66 | IDR 34.07 0.002 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+1.61
|
CHF 384.46M 482.2M USD | CHF 4.55K 5.71K USD | CHF 37.30 46.78 USD | CHF 38.00 47.66 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$19.40 3.93 USD |
-3.05
|
R$2.38B 481.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 481.98M USD | 3.98 | R$4.87 0.99 USD | ||
One Liberty Properties
OLP
US
|
$21.93 — |
-1.35
|
$480.28M — | $63.09K — | $21.89 — | $22.30 — | $480.28M — | 14.05 | $1.56 — |
|
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.13 0.27 USD |
+0.24
|
HK$3.76B 480.18M USD | HK$617.00K 78.89K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$3.76B 480.18M USD | 0 | -HK$0.13 -0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.74B 477.89M USD | HK$7.31M 934.93K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.74B 477.89M USD | 0 | -HK$49.06 -6.2 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.75 4.33 USD |
+1.35
|
€413.78M 477.64M USD | €131.78K 152.12K USD | €3.67 4.24 USD | €3.73 4.3 USD | €413.78M 477.64M USD | 9.86 | €0.38 0.44 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$679.94M 474.98M USD | A$980.20K 684.74K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$679.94M 474.98M USD | 6.56 | A$0.22 0.15 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.20B 471.84M USD | CN¥9.22M 1.36M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥3.20B 471.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.19 — |
+1.48
|
$468.42M — | $1.29M — | $6.00 — | $6.19 — | $468.42M — | 0 | -$0.10 — |
|
|
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.16B 465.7M USD | CN¥8.36M 1.23M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥3.15B 465.06M USD | CN¥15.34M 2.26M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥3.15B 465.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 16.48B 463.64M USD | THB 286.69K 8.07K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 16.48B 463.64M USD | 11.66 | THB 1.14 0.03 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.22 0.16 USD |
+1.25
|
HK$3.61B 462.05M USD | HK$4.64M 593.28K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$3.61B 462.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥3.13B 462M USD | CN¥10.00M 1.48M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥3.13B 462M USD | 35.18 | CN¥0.11 0.02 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.01 0.81 USD |
-0.99
|
R$2.26B 457.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.45M USD | 0 | -R$1.03 -0.2 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.54 0.32 USD |
+0.79
|
HK$3.58B 457.36M USD | HK$7.00K 895.04 USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$3.58B 457.36M USD | 8.46 | HK$0.30 0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
-0.48
|
CN¥3.07B 453.61M USD | CN¥20.94M 3.09M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥3.07B 453.39M USD | CN¥7.84M 1.16M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥3.06B 451M USD | CN¥49.63M 7.32M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥3.06B 451M USD | 47.25 | CN¥0.04 0.005 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.51 0.67 USD |
+0.22
|
CN¥3.04B 448.1M USD | CN¥6.67M 984.77K USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥3.04B 448.1M USD | 26.52 | CN¥0.17 0.03 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.05 0.61 USD |
-1.04
|
NT$14.04B 446.03M USD | NT$274.50K 8.72K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$14.04B 446.03M USD | 19.63 | NT$0.97 0.03 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$13.97B 443.78M USD | NT$256.67K 8.16K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$13.97B 443.78M USD | 11.82 | NT$1.64 0.05 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.04 0.71 USD |
+0.42
|
MX$7.49B 443.73M USD | MX$128.01K 7.58K USD | MX$11.90 0.7 USD | MX$12.60 0.75 USD | MX$7.49B 443.73M USD | 4.72 | MX$2.55 0.15 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.02 0.59 USD |
+1.26
|
CN¥3.00B 443.13M USD | CN¥8.40M 1.24M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥3.00B 443.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$16.89 3.42 USD |
-5.59
|
R$2.18B 442.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 442.06M USD | 14.31 | R$1.18 0.24 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.78 5.03 USD |
+0.44
|
CA$595.42M 441.84M USD | CA$43.73K 32.45K USD | CA$6.69 4.96 USD | CA$6.78 5.03 USD | CA$595.42M 441.84M USD | 11.11 | CA$0.61 0.45 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
0
|
$439.42M — | $38.70K — | $0.18 — | $0.19 — | $439.42M — | 0 | -$0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥2.98B 439.2M USD | CN¥7.11M 1.05M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.98B 439.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
-0.75
|
CA$591.61M 439.01M USD | CA$64.11K 47.57K USD | CA$5.27 3.91 USD | CA$5.37 3.98 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
Transcontinental Realty
TCI
US
|
$49.59 — |
-2.5
|
$435.10M — | $7.63K — | $49.59 — | $50.88 — | $435.10M — | 52.20 | $0.95 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.48 — |
-2.52
|
$433.88M — | $1.59M — | $3.48 — | $3.58 — | $433.88M — | 26.76 | $0.13 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$6.44 — |
-2.42
|
$431.37M — | $539.35K — | $6.29 — | $6.70 — | $431.37M — | 0 | -$0.82 — |
|
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.69 0.22 USD |
+1.51
|
HK$3.31B 423.73M USD | HK$92.00K 11.76K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.31B 423.73M USD | 6.74 | HK$0.25 0.03 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.57 1.41 USD |
-0.73
|
CN¥2.86B 422.57M USD | CN¥2.59M 381.53K USD | CN¥9.35 1.38 USD | CN¥9.63 1.42 USD | CN¥2.86B 422.57M USD | 0 | -CN¥1.39 -0.2 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$3.27B 417.95M USD | HK$745.00K 95.26K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$3.27B 417.95M USD | 60.00 | HK$0.01 0.001 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$62.80 12.73 USD |
-4.15
|
R$2.04B 413.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.59M USD | 4.70 | R$13.35 2.71 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.00 0.25 USD |
-0.25
|
NT$12.98B 412.49M USD | NT$1.36M 43.29K USD | NT$7.96 0.25 USD | NT$8.05 0.26 USD | NT$12.98B 412.49M USD | 22.85 | NT$0.35 0.01 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$3.22B 411.2M USD | HK$33.03M 4.22M USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$3.22B 411.2M USD | 0 | -HK$1.82 -0.2 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.24 0.29 USD |
+0.9
|
HK$3.21B 410.2M USD | HK$18.40K 2.35K USD | HK$2.21 0.28 USD | HK$2.26 0.29 USD | HK$3.21B 410.2M USD | 5.58 | HK$0.40 0.05 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$3.20B 409.65M USD | HK$1.53M 195.2K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.20B 409.65M USD | 0 | -HK$0.22 -0.02 USD | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.47 0.11 USD |
-0.57
|
TRY 13.02B 408.94M USD | TRY 23.14M 726.63K USD | TRY 3.40 0.11 USD | TRY 3.53 0.11 USD | TRY 13.02B 408.94M USD | 1.08 | TRY 3.21 0.1 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.90 | $0.41 — |
|
|
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$57.00 11.55 USD |
-2.66
|
R$2.01B 406.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.96M USD | 13.31 | R$4.28 0.87 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 4.57M 128.73K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 130.90K 98.1K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 540.03M 404.73M USD | 6.85 | SGD 0.07 0.05 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.60 20.32 USD |
-0.45
|
€350.45M 404.54M USD | €9.12K 10.52K USD | €17.48 20.18 USD | €17.76 20.5 USD | €350.45M 404.54M USD | 6.28 | €2.80 3.23 USD | ||
TARC Limited
TARC.NS
IN
|
₹112.78 1.36 USD |
+1.31
|
₹33.28B 402.64M USD | ₹148.13K 1.79K USD | ₹110.50 1.34 USD | ₹113.50 1.37 USD | ₹33.28B 402.64M USD | 0 | -₹0.42 -0.005 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.10 4.11 USD |
-0.47
|
SEK 4.12B 401.8M USD | SEK 44.85K 4.38K USD | SEK 41.90 4.09 USD | SEK 42.70 4.17 USD | SEK 4.12B 401.8M USD | 12.06 | SEK 3.49 0.34 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥2.72B 401.1M USD | CN¥34.06M 5.03M USD | CN¥5.53 0.82 USD | CN¥6.06 0.89 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.64 -0.09 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 1.88B 399.11M USD | MYR 1.08M 228.68K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 1.88B 399.11M USD | 9.09 | MYR 0.11 0.02 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 543.00K 115.46K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥2.68B 394.81M USD | CN¥12.78M 1.89M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 1.85B 392.67M USD | MYR 99.00K 21.05K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.85B 392.67M USD | 8.22 | MYR 0.09 0.02 USD | ||
Redwood Trust
RWT
US
|
$3.11 — |
-4.01
|
$390.65M — | $3.14M — | $3.07 — | $3.23 — | $390.65M — | 0 | -$0.05 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.05 0.2 USD |
-4.84
|
SEK 3.99B 389.84M USD | SEK 19.81M 1.93M USD | SEK 1.99 0.19 USD | SEK 2.19 0.21 USD | SEK 3.99B 389.84M USD | 29.22 | SEK 0.07 0.006 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.30 19.97 USD |
0
|
€337.71M 389.83M USD | €33.63K 38.82K USD | €17.16 19.81 USD | €17.40 20.09 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.20 1.02 USD |
0
|
NT$12.23B 388.53M USD | NT$393.26K 12.5K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$12.23B 388.53M USD | 39.26 | NT$0.82 0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$12.15B 385.93M USD | NT$466.53K 14.82K USD | NT$44.80 1.42 USD | NT$46.50 1.48 USD | NT$12.15B 385.93M USD | 8.51 | NT$5.45 0.17 USD | ||
Farmland Partners
FPI
US
|
$8.74 — |
+1.86
|
$383.89M — | $1.50M — | $8.59 — | $8.94 — | $383.89M — | 58.26 | $0.15 — |
|
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.64 2.04 USD |
0
|
SAR 1.42B 380.13M USD | SAR 201.29K 53.7K USD | SAR 7.54 2.01 USD | SAR 7.67 2.05 USD | SAR 1.42B 380.13M USD | 21.82 | SAR 0.35 0.09 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 5.87T 375.09M USD | IDR 79.11M 4.84K USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 5.87T 375.09M USD | 7.00 | IDR 5.00 0.0003 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
+1.16
|
A$534.74M 373.55M USD | A$129.99K 90.8K USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
0
|
A$534.62M 373.47M USD | A$669.78K 467.89K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.06 — |
-1.06
|
$373.15M — | $257.61K — | $13.00 — | $13.15 — | $373.15M — | 20.09 | $0.65 — |
|
|
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥2.51B 369.81M USD | CN¥7.07M 1.04M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥2.51B 369.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$2.86B 366.01M USD | HK$1.22M 156.25K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$2.86B 366.01M USD | 6.01 | HK$0.28 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.15 4.3 USD |
+0.16
|
A$523.22M 365.5M USD | A$95.38K 66.63K USD | A$6.07 4.24 USD | A$6.20 4.33 USD | A$523.22M 365.5M USD | 7.98 | A$0.77 0.54 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 1.69B 358.65M USD | MYR 91.40K 19.43K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.69B 358.65M USD | 6.71 | MYR 0.14 0.03 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.73 USD |
+1.57
|
SGD 477.22M 357.66M USD | SGD 14.50K 10.87K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 477.22M 357.66M USD | 10.77 | SGD 0.09 0.07 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥2.42B 357M USD | CN¥8.71M 1.29M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥2.42B 357M USD | 0 | -CN¥2.09 -0.3 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.13 4.08 USD |
-0.49
|
R$1.75B 355.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.16M USD | 4.69 | R$4.29 0.87 USD | ||
Arbor Realty Trust
ABR
US
|
$1.75 — |
-7.89
|
$354.77M — | $10.82M — | $1.71 — | $1.89 — | $354.77M — | 0 | -$0.53 — |
|
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.17 2.91 USD |
-3.47
|
A$507.66M 354.63M USD | A$141.00K 98.5K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$507.66M 354.63M USD | 10.97 | A$0.38 0.27 USD | ||
FRP
FRPH
US
|
$18.44 — |
-2.23
|
$353.50M — | $124.70K — | $18.22 — | $19.12 — | $353.50M — | 0 | $0.00 — |
|
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
0
|
CA$476.36M 353.49M USD | CA$2.20K 1.63K USD | CA$7.02 5.21 USD | CA$7.03 5.22 USD | CA$476.36M 353.49M USD | 35.14 | CA$0.20 0.15 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.00 1.62 USD |
-2.11
|
NT$11.09B 352.35M USD | NT$351.81K 11.18K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$11.09B 352.35M USD | 12.68 | NT$4.02 0.13 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.36B 348.14M USD | CN¥10.96M 1.62M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥2.36B 348.14M USD | 0 | -CN¥2.55 -0.3 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$2.71B 346.27M USD | HK$10.00K 1.28K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$2.71B 346.27M USD | 1.29 | HK$0.39 0.05 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.62 USD |
+2.37
|
NZ$605.25M 345.41M USD | NZ$105.26K 60.07K USD | NZ$1.06 0.6 USD | NZ$1.09 0.62 USD | NZ$605.25M 345.41M USD | 18.00 | NZ$0.06 0.03 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 7.89 2.1 USD |
-1.62
|
SAR 1.29B 342.84M USD | SAR 848.91K 226.47K USD | SAR 7.77 2.07 USD | SAR 8.06 2.15 USD | SAR 1.29B 342.84M USD | 13.60 | SAR 0.58 0.15 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-2.84
|
ISK 46B 341.84M USD | ISK 241K 1.77K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 46B 341.84M USD | 7.82 | ISK 2 0.01 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.31 1.68 USD |
-4.04
|
R$1.68B 341.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.27M USD | 6.98 | R$1.19 0.24 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$2.66B 339.98M USD | HK$66.50K 8.5K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
-0.76
|
SEK 3.48B 339.69M USD | SEK 88.30K 8.62K USD | SEK 10.48 1.02 USD | SEK 10.70 1.04 USD | SEK 3.48B 339.69M USD | 7.17 | SEK 1.46 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.60 2.21 USD |
-0.44
|
SEK 3.47B 338.77M USD | SEK 241.17K 23.54K USD | SEK 22.40 2.19 USD | SEK 22.95 2.24 USD | SEK 3.47B 338.77M USD | 8.62 | SEK 2.62 0.26 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$16.15 3.27 USD |
+1.25
|
R$1.67B 337.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 337.53M USD | 2.75 | R$5.86 1.19 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$66.60 2.12 USD |
-1.04
|
NT$10.61B 337.16M USD | NT$620.16K 19.71K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$10.61B 337.16M USD | 15.03 | NT$4.43 0.14 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 11.90B 334.96M USD | THB 42.80K 1.2K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥404 2.49 USD |
+0.5
|
¥54B 332.86M USD | ¥483K 2.98K USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥54B 332.86M USD | 7.46 | ¥54 0.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
