Pagina di risultati 7 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peet Limited
PPC.AX
AU
|
A$1.60 1.11 USD |
+4.59
|
A$750.52M 524.29M USD | A$1.44M 1.01M USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$750.52M 524.29M USD | 7.25 | A$0.22 0.15 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.68 — |
-0.34
|
$523.70M — | $147.19K — | $36.99 — | $38.00 — | $523.70M — | 27.10 | $1.39 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.82 12.48 USD |
-1.58
|
CA$705.48M 523.51M USD | CA$167.96K 124.64K USD | CA$16.69 12.38 USD | CA$17.15 12.73 USD | CA$705.48M 523.51M USD | 80.09 | CA$0.21 0.16 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
+0.75
|
HK$4.07B 520M USD | HK$124.80K 15.96K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$4.07B 520M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥3.52B 519.99M USD | CN¥22.38M 3.3M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥3.52B 519.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.46 5.97 USD |
-2.16
|
R$2.56B 519.78M USD | R$1.01M 204.53K USD | R$28.72 5.82 USD | R$29.89 6.06 USD | R$2.56B 519.78M USD | 6.89 | R$4.27 0.87 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.28
|
CA$699.12M 518.79M USD | CA$92.45K 68.6K USD | CA$7.15 5.31 USD | CA$7.23 5.37 USD | CA$699.12M 518.79M USD | 12.85 | CA$0.56 0.42 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.90 1.33 USD |
-0.52
|
A$740.47M 517.27M USD | A$500.67K 349.75K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$740.47M 517.27M USD | 7.30 | A$0.26 0.18 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$4.00B 512.06M USD | HK$14.32M 1.83M USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.00B 512.06M USD | 0 | -HK$1.82 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥3.47B 511.48M USD | CN¥28.92M 4.27M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.47B 511.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 2.40B 510.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.40B 510.9M USD | 23.75 | MYR 0.02 0.004 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.45B 509.2M USD | CN¥9.22M 1.36M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥3.44B 508.2M USD | CN¥25.83M 3.81M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$3.97B 508.05M USD | HK$116.91M 14.95M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.97B 508.05M USD | 0 | -HK$0.01 -0.001 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 17.94B 504.73M USD | THB 469.11K 13.2K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 17.94B 504.73M USD | 14.57 | THB 0.83 0.02 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.90 0.67 USD |
-3.76
|
SGD 672.22M 503.8M USD | SGD 118.20K 88.59K USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 672.22M 503.8M USD | 0 | -SGD 0.55 -0.4 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥3.40B 501.6M USD | CN¥2.07M 306.01K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.40B 501.6M USD | 107.71 | CN¥0.21 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.40B 501.35M USD | CN¥8.09M 1.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥3.40B 501.35M USD | 0 | -CN¥0.74 -0.1 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.11 3.87 USD |
-1.04
|
R$2.47B 500.17M USD | R$346.28K 70.19K USD | R$19.02 3.86 USD | R$19.34 3.92 USD | R$2.47B 500.17M USD | 17.37 | R$1.10 0.22 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.02 — |
-2.43
|
$499.93M — | $1.32M — | $5.97 — | $6.18 — | $499.93M — | 13.68 | $0.44 — | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$873.97M 498.76M USD | NZ$360.66K 205.82K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥3.37B 496.79M USD | CN¥8.55M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.79M USD | 18.51 | CN¥0.27 0.04 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$706.17M 493.31M USD | A$523.48K 365.68K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$706.17M 493.31M USD | 17.61 | A$0.13 0.09 USD | ||
Real REMAX
REAX
US
|
$13.60 — |
-3.13
|
$493.12M — | $887.25K — | $13.25 — | $14.37 — | $493.12M — | 0 | -$0.70 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.98 8.89 USD |
+1.1
|
CA$661.21M 490.66M USD | CA$28.94K 21.48K USD | CA$11.86 8.8 USD | CA$12.04 8.93 USD | CA$661.21M 490.66M USD | 9.81 | CA$1.22 0.91 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
0
|
$488.41M — | $11.22K — | $5.04 — | $5.04 — | $488.41M — | 12.26 | $0.41 — | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$488.24M — | $167.17K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.11 0.13 USD |
-2.38
|
TRY 15.42B 484.37M USD | TRY 11.27M 353.79K USD | TRY 4.11 0.13 USD | TRY 4.21 0.13 USD | TRY 15.42B 484.37M USD | 1.28 | TRY 3.20 0.1 USD | ||
One Liberty Properties
OLP
US
|
$21.91 — |
-1.48
|
$479.84M — | $71.41K — | $21.84 — | $22.18 — | $479.84M — | 13.86 | $1.58 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.60 47.16 USD |
-0.53
|
CHF 382.43M 479.65M USD | CHF 9.56K 11.99K USD | CHF 37.00 46.41 USD | CHF 37.80 47.41 USD | CHF 382.43M 479.65M USD | 11.05 | CHF 3.40 4.26 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.75 4.33 USD |
+0.54
|
€413.78M 477.64M USD | €30.76K 35.51K USD | €3.70 4.27 USD | €3.80 4.38 USD | €413.78M 477.64M USD | 9.86 | €0.38 0.44 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$3.73B 477.27M USD | HK$4.32M 552.37K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$3.73B 477.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.74 13.53 USD |
-0.37
|
R$2.35B 476.5M USD | R$76.28K 15.46K USD | R$65.00 13.17 USD | R$66.80 13.54 USD | R$2.35B 476.5M USD | 16.00 | R$4.17 0.85 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$281.97K 57.15K USD | R$71.55 14.5 USD | R$71.97 14.59 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.81B 470.61M USD | NT$182.85K 5.81K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
BrightSpire Capital
BRSP
US
|
$3.70 — |
-2.12
|
$468.14M — | $1.44M — | $3.70 — | $3.81 — | $468.14M — | 0 | -$0.24 — | ||
Farmland Partners
FPI
US
|
$10.55 — |
-0.75
|
$463.40M — | $528.95K — | $10.53 — | $10.77 — | $463.40M — | 20.68 | $0.51 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$3.61B 461.57M USD | HK$342.00K 43.73K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.47B 459.8M USD | NT$136.99K 4.35K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.47B 459.8M USD | 12.18 | NT$1.65 0.05 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.86 — |
-1.44
|
$457.88M — | $342.57K — | $6.83 — | $6.92 — | $457.88M — | 0 | -$0.71 — | ||
TARC Limited
TARC.NS
IN
|
₹127.66 1.54 USD |
+4.77
|
₹37.67B 455.77M USD | ₹515.55K 6.24K USD | ₹120.21 1.45 USD | ₹129.00 1.56 USD | ₹37.67B 455.77M USD | 0 | -₹0.42 -0.005 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.53 0.32 USD |
-0.59
|
HK$3.56B 454.66M USD | HK$660.00K 84.39K USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$3.56B 454.66M USD | 8.41 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.79 0.23 USD |
-1.11
|
HK$3.51B 448.88M USD | HK$297.00K 37.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$3.51B 448.88M USD | 7.13 | HK$0.25 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥3.02B 446.23M USD | CN¥22.11M 3.26M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 15.73B 442.72M USD | THB 962.44K 27.08K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 15.73B 442.72M USD | 11.14 | THB 1.14 0.03 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥2.97B 438.85M USD | CN¥19.79M 2.92M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.97B 438.85M USD | 0 | -CN¥0.74 -0.1 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$245.83K 182.42K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-4.77
|
SEK 4.48B 437.09M USD | SEK 9.29M 906.51K USD | SEK 2.29 0.22 USD | SEK 2.44 0.24 USD | SEK 4.48B 437.09M USD | 32.77 | SEK 0.07 0.006 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.53 — |
-5.24
|
$437.06M — | $1.67M — | $2.53 — | $2.67 — | $437.06M — | 0 | -$0.82 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.25
|
MX$7.38B 436.73M USD | MX$39.08K 2.31K USD | MX$11.81 0.7 USD | MX$11.97 0.71 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.64 — |
-2.25
|
$436.02M — | $2.54M — | $5.60 — | $5.76 — | $436.02M — | 10.25 | $0.55 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 2.03B 431.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.03B 431.04M USD | 9.00 | MYR 0.12 0.03 USD | ||
Transcontinental Realty
TCI
US
|
$48.91 — |
+0.31
|
$429.13M — | $9.18K — | $48.50 — | $49.97 — | $429.13M — | 52.59 | $0.93 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.90B 427.66M USD | CN¥9.20M 1.36M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥2.90B 427.66M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.40 1.63 USD |
-1.15
|
NT$13.45B 427.52M USD | NT$1.14M 36.19K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.45B 427.52M USD | 9.17 | NT$5.60 0.18 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$3.34B 426.72M USD | HK$225.00K 28.77K USD | HK$2.32 0.3 USD | HK$2.39 0.3 USD | HK$3.34B 426.72M USD | 5.81 | HK$0.40 0.05 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥2.89B 426.55M USD | CN¥5.36M 791.46K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.32B 425.01M USD | HK$1.64M 210.22K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
-0.24
|
NT$13.31B 422.8M USD | NT$1.48M 47.16K USD | NT$8.15 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥2.84B 419.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$13.20B 419.3M USD | NT$282.30K 8.97K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
BSR REIT
BSRTF
US
|
$10.70 — |
+0.47
|
$415.34M — | $1.30K — | $10.69 — | $10.83 — | $415.34M — | 18.77 | $0.57 — | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
+1.12
|
€358.41M 413.73M USD | €7.49K 8.64K USD | €17.80 20.55 USD | €18.26 21.08 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Gladstone Land
LAND
US
|
$9.53 — |
-1.45
|
$411.09M — | $400.93K — | $9.47 — | $9.64 — | $411.09M — | 0 | -$0.72 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.27 1.37 USD |
+9.96
|
CN¥2.77B 409.32M USD | CN¥11.25M 1.66M USD | CN¥8.36 1.23 USD | CN¥9.27 1.37 USD | CN¥2.77B 409.32M USD | 0 | -CN¥1.47 -0.2 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.37 0.04 USD |
+2.24
|
THB 14.53B 408.85M USD | THB 18.38M 517.3K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 14.53B 408.85M USD | 7.61 | THB 0.18 0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥2.76B 407.78M USD | CN¥51.02M 7.53M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥2.76B 407.78M USD | 216.50 | CN¥0.02 0.002 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.59 0.07 USD |
+3.54
|
HK$3.19B 407.5M USD | HK$12.72M 1.63M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$3.19B 407.5M USD | 58.50 | HK$0.01 0.001 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 1.91B 405.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.91B 405.94M USD | 8.49 | MYR 0.09 0.02 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.05 2.15 USD |
-2.31
|
SAR 1.50B 400.53M USD | SAR 540.21K 144.11K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 1.50B 400.53M USD | 23.00 | SAR 0.35 0.09 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.70 4.07 USD |
+1.34
|
SEK 4.08B 397.98M USD | SEK 76.11K 7.43K USD | SEK 41.00 4 USD | SEK 41.75 4.08 USD | SEK 4.08B 397.98M USD | 13.62 | SEK 3.06 0.3 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.36 14.67 USD |
+0.58
|
R$1.96B 397.89M USD | R$59.70K 12.1K USD | R$71.43 14.48 USD | R$73.08 14.81 USD | R$1.96B 397.89M USD | 38.08 | R$1.90 0.39 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.70B 397.73M USD | CN¥4.19M 618.09K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.74 -0.1 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 186.50K 139.77K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.99 2.4 USD |
-0.99
|
SAR 1.46B 390.64M USD | SAR 174.78K 46.63K USD | SAR 8.93 2.38 USD | SAR 9.12 2.43 USD | SAR 1.46B 390.64M USD | 15.50 | SAR 0.58 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.41 3.78 USD |
-1.64
|
A$551.04M 384.94M USD | A$48.31K 33.75K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$551.04M 384.94M USD | 8.45 | A$0.64 0.45 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.76 1.59 USD |
-3.93
|
CN¥2.60B 384.27M USD | CN¥11.89M 1.75M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥2.60B 384.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.17 — |
-2.23
|
$376.29M — | $282.75K — | $13.15 — | $13.42 — | $376.29M — | 19.95 | $0.66 — | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.10 1.84 USD |
+0.11
|
R$1.84B 373.71M USD | R$415.66K 84.25K USD | R$9.04 1.83 USD | R$9.13 1.85 USD | R$1.84B 373.71M USD | 8.05 | R$1.13 0.23 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.72 0.05 USD |
-0.58
|
TRY 11.87B 372.75M USD | TRY 68.28M 2.14M USD | TRY 1.67 0.05 USD | TRY 1.75 0.05 USD | TRY 11.87B 372.75M USD | 3.73 | TRY 0.46 0.01 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.01 0.76 USD |
-4.72
|
SGD 496.90M 372.41M USD | SGD 23.00K 17.24K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 496.90M 372.41M USD | 11.22 | SGD 0.09 0.07 USD | ||
Redwood Trust
RWT
US
|
$2.95 — |
-3.28
|
$370.56M — | $3.23M — | $2.91 — | $3.00 — | $370.56M — | 0 | -$0.05 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.60 1.7 USD |
+0.56
|
NT$11.65B 370.31M USD | NT$124.45K 3.95K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$11.65B 370.31M USD | 17.40 | NT$3.08 0.1 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
+1.04
|
MYR 1.74B 370.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.74B 370.1M USD | 6.92 | MYR 0.14 0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.12 0.31 USD |
-3.2
|
CN¥2.51B 369.89M USD | CN¥62.04M 9.15M USD | CN¥2.01 0.3 USD | CN¥2.19 0.32 USD | CN¥2.51B 369.89M USD | 0 | -CN¥2.36 -0.3 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
+0.49
|
€319.36M 368.65M USD | €29.00K 33.47K USD | €16.26 18.77 USD | €16.44 18.98 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
FRP
FRPH
US
|
$19.22 — |
-3.83
|
$368.45M — | $120.83K — | $19.18 — | $19.84 — | $368.45M — | 0 | $0.00 — | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
-0.3
|
HK$2.86B 365.83M USD | HK$1.97M 251.63K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.86B 365.83M USD | 6.00 | HK$0.28 0.04 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.99 0.25 USD |
+2.31
|
HK$2.82B 360.94M USD | HK$5.61M 717.02K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$2.82B 360.94M USD | 39.79 | HK$0.05 0.006 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
0
|
CA$480.31M 356.42M USD | CA$1.54K 1.14K USD | CA$7.05 5.23 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$507.74M 354.69M USD | A$785.10K 548.44K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$11.15B 354.37M USD | NT$237.35K 7.54K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.45 2.29 USD |
+1.52
|
SEK 3.61B 352.7M USD | SEK 367.80K 35.9K USD | SEK 23.20 2.26 USD | SEK 23.55 2.3 USD | SEK 3.61B 352.7M USD | 10.37 | SEK 2.26 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
