Pagina di risultati 7 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.54
|
€458.24M 528.97M USD | €6.81K 7.86K USD | €27.40 31.63 USD | €27.85 32.15 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
+1.68
|
$528.32M — | $4.20K — | $20.90 — | $21.15 — | $528.32M — | 4.25 | $4.97 — | ||
Universal Health Realty Incm
UHT
US
|
$37.91 — |
+0.9
|
$526.90M — | $87.17K — | $37.41 — | $38.10 — | $526.90M — | 27.27 | $1.39 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.96K 16.3K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.74 0.7 USD |
-2.86
|
CN¥3.54B 522.5M USD | CN¥31.34M 4.62M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$744.37M 519.99M USD | A$448.71K 313.45K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 691.00M 517.88M USD | SGD 52.10K 39.05K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 691.00M 517.88M USD | 0 | -SGD 0.55 -0.4 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 18.38B 517.25M USD | THB 464.32K 13.06K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 18.38B 517.25M USD | 14.93 | THB 0.83 0.02 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$4.05B 517.23M USD | HK$20.24M 2.59M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$4.05B 517.23M USD | 0 | -HK$1.82 -0.2 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 2.43B 516.28M USD | MYR 4.94M 1.05M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$146.31K 18.71K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 914.30K 194.41K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥3.48B 513.18M USD | CN¥43.98M 6.49M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$4.00B 511.01M USD | HK$110.88M 14.18M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$4.00B 511.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Real REMAX
REAX
US
|
$14.05 — |
-10.22
|
$509.44M — | $679.06K — | $14.02 — | $15.71 — | $509.44M — | 0 | -$0.70 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.45B 509.2M USD | CN¥13.74M 2.03M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.12 — |
-1.13
|
$508.24M — | $977.95K — | $6.07 — | $6.17 — | $508.24M — | 13.90 | $0.44 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.41 3.93 USD |
-0.26
|
R$2.51B 508.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.02M USD | 17.64 | R$1.10 0.22 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥3.42B 504.74M USD | CN¥9.06M 1.34M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥3.42B 504.74M USD | 18.81 | CN¥0.27 0.04 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$882.71M 503.74M USD | NZ$587.67K 335.37K USD | NZ$1.01 0.58 USD | NZ$1.02 0.58 USD | NZ$882.71M 503.74M USD | 6.73 | NZ$0.15 0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥3.40B 501.35M USD | CN¥6.07M 895.99K USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥3.40B 501.35M USD | 0 | -CN¥0.76 -0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.53 1.07 USD |
-1.93
|
A$717.58M 501.28M USD | A$313.45K 218.97K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$717.58M 501.28M USD | 6.93 | A$0.22 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$709.26M 495.47M USD | A$437.69K 305.75K USD | A$2.30 1.61 USD | A$2.38 1.66 USD | A$709.26M 495.47M USD | 17.69 | A$0.13 0.09 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-1.86
|
$490.56M — | $137.58K — | $0.21 — | $0.21 — | $490.56M — | 21.10 | $0.01 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.15 0.13 USD |
0
|
TRY 15.57B 489.08M USD | TRY 12.68M 398.3K USD | TRY 4.10 0.13 USD | TRY 4.19 0.13 USD | TRY 15.57B 489.08M USD | 1.30 | TRY 3.17 0.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$68.30 13.84 USD |
+1.8
|
R$2.41B 487.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 487.64M USD | 16.37 | R$4.17 0.85 USD | ||
One Liberty Properties
OLP
US
|
$22.16 — |
+0.91
|
$485.31M — | $56.06K — | $21.80 — | $22.30 — | $485.31M — | 14.02 | $1.58 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$3.78B 482.97M USD | HK$5.66M 723.7K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$650.17M 482.47M USD | CA$31.08K 23.06K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$650.17M 482.47M USD | 9.65 | CA$1.22 0.91 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.37 | $0.40 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.60 47.16 USD |
-0.27
|
CHF 382.43M 479.65M USD | CHF 1.02K 1.28K USD | CHF 37.60 47.16 USD | CHF 38.00 47.66 USD | CHF 382.43M 479.65M USD | 11.05 | CHF 3.40 4.26 USD | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
-0.52
|
$479.53M — | $978.79K — | $3.79 — | $3.83 — | $479.53M — | 0 | -$0.24 — | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
+0.14
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.72 4.29 USD |
-0.13
|
€409.92M 473.18M USD | €31.63K 36.52K USD | €3.67 4.24 USD | €3.71 4.28 USD | €409.92M 473.18M USD | 9.77 | €0.38 0.44 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.77B 469.44M USD | NT$263.06K 8.36K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.77B 469.44M USD | 20.25 | NT$0.99 0.03 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.01 — |
-1.82
|
$467.89M — | $322.54K — | $7.00 — | $7.12 — | $467.89M — | 0 | -$0.71 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.45 0.24 USD |
-5.73
|
SEK 4.78B 466.82M USD | SEK 9.34M 911.22K USD | SEK 2.43 0.24 USD | SEK 2.60 0.25 USD | SEK 4.78B 466.82M USD | 35.00 | SEK 0.07 0.006 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.69 — |
+0.37
|
$464.70M — | $1.82M — | $2.62 — | $2.70 — | $464.70M — | 0 | -$0.82 — | ||
Farmland Partners
FPI
US
|
$10.56 — |
+0.86
|
$463.83M — | $472.72K — | $10.38 — | $10.58 — | $463.83M — | 20.70 | $0.51 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$3.61B 461.57M USD | HK$494.00K 63.16K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.61B 461.57M USD | 0 | -HK$0.13 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$14.43B 458.65M USD | NT$58.94K 1.87K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$14.43B 458.65M USD | 12.15 | NT$1.65 0.05 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$3.58B 458.26M USD | HK$64.00K 8.18K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$3.58B 458.26M USD | 8.48 | HK$0.30 0.04 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥3.11B 458.16M USD | CN¥25.43M 3.75M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.09B 455.92M USD | CN¥876.30K 129.3K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.09B 455.92M USD | 108.21 | CN¥0.19 0.03 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.83 — |
-0.68
|
$450.71M — | $1.29M — | $5.78 — | $5.87 — | $450.71M — | 10.59 | $0.55 — | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.78 0.23 USD |
-0.28
|
HK$3.50B 447.62M USD | HK$240.00K 30.69K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$3.50B 447.62M USD | 7.12 | HK$0.25 0.03 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥3.03B 447.01M USD | CN¥28.08M 4.14M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.03B 447.01M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.80 0.36 USD |
-3.76
|
THB 15.86B 446.21M USD | THB 4.29M 120.7K USD | THB 12.80 0.36 USD | THB 13.40 0.38 USD | THB 15.86B 446.21M USD | 11.22 | THB 1.14 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.60 0.97 USD |
+1.85
|
CN¥2.99B 441.02M USD | CN¥13.15M 1.94M USD | CN¥6.14 0.91 USD | CN¥6.70 0.99 USD | CN¥2.99B 441.02M USD | 0 | -CN¥2.53 -0.3 USD | ||
Transcontinental Realty
TCI
US
|
$49.98 — |
+4.67
|
$438.52M — | $9.86K — | $48.00 — | $49.98 — | $438.52M — | 53.74 | $0.93 — | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.40K 540.51K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥2.96B 436.68M USD | CN¥5.93M 875.14K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.96B 436.68M USD | 215.50 | CN¥0.02 0.002 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.81 0.7 USD |
+0.08
|
MX$7.35B 435.25M USD | MX$43.79K 2.59K USD | MX$11.71 0.69 USD | MX$11.95 0.71 USD | MX$7.35B 435.25M USD | 4.34 | MX$2.72 0.16 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$52.00 1.65 USD |
-1.33
|
NT$13.61B 432.51M USD | NT$591.46K 18.79K USD | NT$51.70 1.64 USD | NT$52.70 1.67 USD | NT$13.61B 432.51M USD | 9.17 | NT$5.67 0.18 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$3.36B 430.13M USD | HK$979.50K 125.24K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$3.36B 430.13M USD | 0 | -HK$0.22 -0.02 USD | ||
TARC Limited
TARC.NS
IN
|
₹119.97 1.45 USD |
-0.32
|
₹35.40B 428.31M USD | ₹173.07K 2.09K USD | ₹118.22 1.43 USD | ₹120.60 1.46 USD | ₹35.40B 428.31M USD | 0 | -₹0.42 -0.005 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥2.89B 427.12M USD | CN¥12.30M 1.81M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥2.89B 427.12M USD | 0 | -CN¥1.98 -0.2 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 2.01B 427.05M USD | MYR 681.30K 144.86K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 2.01B 427.05M USD | 8.91 | MYR 0.12 0.03 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$3.33B 425.8M USD | HK$288.40K 36.88K USD | HK$2.30 0.29 USD | HK$2.34 0.3 USD | HK$3.33B 425.8M USD | 5.65 | HK$0.41 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.22 0.26 USD |
-0.12
|
NT$13.34B 423.83M USD | NT$743.74K 23.63K USD | NT$8.18 0.26 USD | NT$8.22 0.26 USD | NT$13.34B 423.83M USD | 23.48 | NT$0.35 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$13.06B 415.08M USD | NT$168.48K 5.35K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$13.06B 415.08M USD | 41.44 | NT$0.83 0.03 USD | ||
Gladstone Land
LAND
US
|
$9.62 — |
+1.48
|
$414.97M — | $495.42K — | $9.30 — | $9.62 — | $414.97M — | 0 | -$0.72 — | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.33K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.31 2.22 USD |
-3.03
|
SAR 1.55B 413.47M USD | SAR 472.88K 126.15K USD | SAR 8.31 2.22 USD | SAR 8.51 2.27 USD | SAR 1.55B 413.47M USD | 23.74 | SAR 0.35 0.09 USD | ||
BSR REIT
BSRTF
US
|
$10.65 — |
+0.36
|
$413.40M — | $628.00 — | $10.60 — | $10.60 — | $413.40M — | 18.68 | $0.57 — | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.70 20.43 USD |
-0.45
|
€352.44M 406.83M USD | €8.18K 9.44K USD | €17.66 20.39 USD | €18.00 20.78 USD | €352.44M 406.83M USD | 6.32 | €2.80 3.23 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.77 0.16 USD |
+2
|
MYR 1.91B 405.94M USD | MYR 1.17M 249.39K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.91B 405.94M USD | 8.49 | MYR 0.09 0.02 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥2.75B 405.82M USD | CN¥4.88M 719.63K USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥2.75B 405.82M USD | 0 | -CN¥0.74 -0.1 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.21B 399.9M USD | THB 3.74M 105.19K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 14.21B 399.9M USD | 7.44 | THB 0.18 0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥11.17 1.65 USD |
-1.24
|
CN¥2.70B 398.92M USD | CN¥12.18M 1.8M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.70B 398.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.53 14.7 USD |
+2.88
|
R$1.97B 398.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.83M USD | 7.73 | R$9.38 1.9 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 1.19M 252.41K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-1.05
|
SGD 528.78M 396.29M USD | SGD 54.40K 40.77K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 528.78M 396.29M USD | 6.71 | SGD 0.07 0.05 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.10 2.43 USD |
-1.94
|
SAR 1.48B 395.42M USD | SAR 134.22K 35.81K USD | SAR 9.10 2.43 USD | SAR 9.26 2.47 USD | SAR 1.48B 395.42M USD | 15.68 | SAR 0.58 0.15 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$3.08B 393.57M USD | HK$2.96M 378.83K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.08B 393.57M USD | 56.50 | HK$0.01 0.001 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-0.36
|
A$560.20M 391.34M USD | A$80.61K 56.31K USD | A$5.42 3.79 USD | A$5.55 3.88 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.00 4 USD |
-1.44
|
SEK 4.01B 391.3M USD | SEK 63.01K 6.15K USD | SEK 40.95 4 USD | SEK 41.90 4.09 USD | SEK 4.01B 391.3M USD | 13.39 | SEK 3.06 0.3 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.53 — |
-0.59
|
$386.58M — | $204.78K — | $13.45 — | $13.62 — | $386.58M — | 20.49 | $0.66 — | ||
FRP
FRPH
US
|
$20.09 — |
+0.25
|
$385.13M — | $109.48K — | $19.93 — | $20.50 — | $385.13M — | 0 | $0.00 — | ||
Redwood Trust
RWT
US
|
$3.06 — |
-3.47
|
$384.37M — | $3.87M — | $3.02 — | $3.16 — | $384.37M — | 0 | -$0.05 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥10.61M 1.57M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.62 -0.3 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$1.86B 377.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.41M USD | 8.13 | R$1.13 0.23 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.74 0.05 USD |
0
|
TRY 12.01B 377.09M USD | TRY 79.96M 2.51M USD | TRY 1.72 0.05 USD | TRY 1.79 0.06 USD | TRY 12.01B 377.09M USD | 3.78 | TRY 0.46 0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.47 1.25 USD |
-4.3
|
CN¥2.53B 374M USD | CN¥4.44M 654.51K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.53B 374M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.93 0.58 USD |
+2.34
|
CN¥2.51B 370.11M USD | CN¥17.14M 2.53M USD | CN¥3.72 0.55 USD | CN¥3.94 0.58 USD | CN¥2.51B 370.11M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.97 1.82 USD |
+8.6
|
R$1.82B 369.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.16M USD | 5.90 | R$1.52 0.31 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.00 0.75 USD |
-1.96
|
SGD 491.98M 368.72M USD | SGD 28.20K 21.13K USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 491.98M 368.72M USD | 11.11 | SGD 0.09 0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$11.59B 368.24M USD | NT$171.70K 5.46K USD | NT$53.00 1.68 USD | NT$53.80 1.71 USD | NT$11.59B 368.24M USD | 17.41 | NT$3.06 0.1 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.96 0.2 USD |
-1.03
|
MYR 1.72B 366.28M USD | MYR 582.90K 123.94K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 1.72B 366.28M USD | 6.85 | MYR 0.14 0.03 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.68 0.21 USD |
-0.3
|
HK$2.86B 365.83M USD | HK$396.00K 50.63K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$2.86B 365.83M USD | 6.00 | HK$0.28 0.04 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.14 18.63 USD |
-0.49
|
€315.07M 363.69M USD | €25.37K 29.28K USD | €16.12 18.61 USD | €16.44 18.98 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$2.84B 363.41M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.84B 363.41M USD | 1.35 | HK$0.39 0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥2.44B 360.46M USD | CN¥25.17M 3.71M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.64 -0.09 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$478.96M 355.42M USD | CA$900.00 667.85 USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.43 — |
+0.33
|
$355.42M — | $62.18K — | $15.25 — | $15.65 — | $355.42M — | 6.73 | $2.29 — | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.96 0.25 USD |
+5.96
|
HK$2.77B 354.59M USD | HK$3.60M 460.46K USD | HK$1.79 0.23 USD | HK$1.96 0.25 USD | HK$2.77B 354.59M USD | 48.87 | HK$0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
