Pagina di risultati 7 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
0
|
€459.08M 529.93M USD | €183.00 211.24 USD | €27.40 31.63 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
0
|
$528.32M — | $2.00K — | $21.15 — | $21.22 — | $528.32M — | 4.25 | $4.97 — | ||
Universal Health Realty Incm
UHT
US
|
$37.81 — |
-0.26
|
$525.51M — | $124.73K — | $37.81 — | $38.39 — | $525.51M — | 27.20 | $1.39 — | ||
Peet Limited
PPC.AX
AU
|
A$1.60 1.11 USD |
+4.59
|
A$750.52M 524.29M USD | A$1.44M 1.01M USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$750.52M 524.29M USD | 7.25 | A$0.22 0.15 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.02 0.51 USD |
+0.75
|
HK$4.07B 520M USD | HK$124.80K 15.96K USD | HK$3.98 0.51 USD | HK$4.03 0.52 USD | HK$4.07B 520M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥3.52B 519.99M USD | CN¥22.38M 3.3M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥3.52B 519.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$697.16M 517.33M USD | CA$326.53K 242.3K USD | CA$7.11 5.28 USD | CA$7.23 5.37 USD | CA$697.16M 517.33M USD | 12.82 | CA$0.56 0.42 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.90 1.33 USD |
-0.52
|
A$740.47M 517.27M USD | A$500.67K 349.75K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$740.47M 517.27M USD | 7.30 | A$0.26 0.18 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 1.37M 290.67K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.17 — |
+0.82
|
$512.39M — | $1.13M — | $6.08 — | $6.29 — | $512.39M — | 14.02 | $0.44 — | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$4.00B 512.06M USD | HK$10.82M 1.38M USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.00B 512.06M USD | 0 | -HK$1.82 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥3.47B 511.48M USD | CN¥28.92M 4.27M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.47B 511.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.45B 509.2M USD | CN¥9.22M 1.36M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
Real REMAX
REAX
US
|
$14.04 — |
-0.07
|
$509.08M — | $657.35K — | $13.99 — | $14.82 — | $509.08M — | 0 | -$0.70 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥3.44B 508.2M USD | CN¥25.83M 3.81M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$3.97B 508.05M USD | HK$115.76M 14.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.97B 508.05M USD | 0 | -HK$0.01 -0.001 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.90 0.67 USD |
-3.23
|
SGD 675.98M 506.62M USD | SGD 82.20K 61.61K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 675.98M 506.62M USD | 0 | -SGD 0.57 -0.4 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 2.38B 505.52M USD | MYR 2.25M 477.63K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.31 3.91 USD |
-0.52
|
R$2.49B 505.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.4M USD | 17.39 | R$1.11 0.22 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 17.94B 504.73M USD | THB 330.81K 9.31K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 17.94B 504.73M USD | 14.57 | THB 0.83 0.02 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥3.40B 501.6M USD | CN¥2.07M 306.01K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.40B 501.6M USD | 119.05 | CN¥0.19 0.03 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.40B 501.35M USD | CN¥8.09M 1.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥3.40B 501.35M USD | 0 | -CN¥0.74 -0.1 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.99
|
NZ$873.97M 498.76M USD | NZ$360.66K 205.82K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥3.37B 496.79M USD | CN¥8.55M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.79M USD | 18.51 | CN¥0.27 0.04 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$706.17M 493.31M USD | A$523.48K 365.68K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$706.17M 493.31M USD | 17.61 | A$0.13 0.09 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
+0.66
|
$488.40M — | $1.00K — | $4.95 — | $4.95 — | $488.40M — | 12.26 | $0.41 — | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$488.24M — | $167.17K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
One Liberty Properties
OLP
US
|
$22.24 — |
+0.36
|
$487.07M — | $76.92K — | $22.00 — | $22.29 — | $487.07M — | 14.07 | $1.58 — | ||
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.13 0.13 USD |
-1.9
|
TRY 15.50B 486.73M USD | TRY 1.42M 44.49K USD | TRY 4.13 0.13 USD | TRY 4.21 0.13 USD | TRY 15.50B 486.73M USD | 1.31 | TRY 3.15 0.1 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.85 8.79 USD |
+0.59
|
CA$654.03M 485.33M USD | CA$38.71K 28.72K USD | CA$11.69 8.67 USD | CA$11.94 8.86 USD | CA$654.03M 485.33M USD | 9.79 | CA$1.21 0.9 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.53
|
CHF 384.46M 482.2M USD | CHF 2.54K 3.19K USD | CHF 37.60 47.16 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$3.75B 479.17M USD | HK$3.82M 488.43K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$3.75B 479.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.99 13.58 USD |
-0.83
|
R$2.36B 478.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.29M USD | 15.76 | R$4.25 0.86 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.76 4.33 USD |
+0.67
|
€414.33M 478.28M USD | €3.16K 3.65K USD | €3.70 4.27 USD | €3.76 4.33 USD | €414.33M 478.28M USD | 9.88 | €0.38 0.44 USD | ||
BrightSpire Capital
BRSP
US
|
$3.78 — |
-0.26
|
$478.26M — | $1.89M — | $3.75 — | $3.86 — | $478.26M — | 0 | -$0.24 — | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
0
|
R$2.34B 473.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.81B 470.61M USD | NT$182.85K 5.81K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$14.81B 470.61M USD | 20.30 | NT$0.99 0.03 USD | ||
Farmland Partners
FPI
US
|
$10.63 — |
+0.66
|
$466.91M — | $431.65K — | $10.61 — | $10.74 — | $466.91M — | 20.84 | $0.51 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.96 — |
-0.71
|
$464.55M — | $362.63K — | $6.87 — | $7.13 — | $464.55M — | 0 | -$0.71 — | ||
Brandywine Realty Trust
BDN
US
|
$2.67 — |
-0.74
|
$461.24M — | $2.03M — | $2.62 — | $2.73 — | $461.24M — | 0 | -$0.82 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$3.60B 460.45M USD | HK$280.00K 35.8K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.10 0.64 USD |
+0.25
|
NT$14.47B 459.8M USD | NT$136.99K 4.35K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$14.47B 459.8M USD | 12.18 | NT$1.65 0.05 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.41 0.23 USD |
-0.12
|
SEK 4.70B 458.43M USD | SEK 481.11K 46.96K USD | SEK 2.41 0.23 USD | SEK 2.44 0.24 USD | SEK 4.70B 458.43M USD | 34.37 | SEK 0.07 0.006 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.50 0.32 USD |
-1.57
|
HK$3.52B 450.16M USD | HK$306.00K 39.13K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$3.52B 450.16M USD | 8.33 | HK$0.30 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.78 0.23 USD |
-1.39
|
HK$3.50B 447.62M USD | HK$256.00K 32.73K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.50B 447.62M USD | 7.12 | HK$0.25 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥3.02B 446.23M USD | CN¥22.11M 3.26M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 15.86B 446.21M USD | THB 507.25K 14.27K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 15.86B 446.21M USD | 11.22 | THB 1.14 0.03 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.77 — |
-1.03
|
$446.07M — | $1.49M — | $5.66 — | $5.93 — | $446.07M — | 10.49 | $0.55 — | ||
TARC Limited
TARC.NS
IN
|
₹124.37 1.5 USD |
+2.07
|
₹36.70B 444.02M USD | ₹207.04K 2.5K USD | ₹120.21 1.45 USD | ₹125.11 1.51 USD | ₹36.70B 444.02M USD | 0 | -₹0.41 -0.004 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥2.97B 438.85M USD | CN¥19.79M 2.92M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.97B 438.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$370.05K 274.6K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.82 0.7 USD |
+0.08
|
MX$7.36B 435.62M USD | MX$32.86K 1.95K USD | MX$11.76 0.7 USD | MX$11.95 0.71 USD | MX$7.36B 435.62M USD | 4.34 | MX$2.72 0.16 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 2.05B 435.03M USD | MYR 1.08M 229.24K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.65 4.93 USD |
-0.15
|
CA$584.01M 433.37M USD | CA$78.80K 58.47K USD | CA$6.63 4.92 USD | CA$6.69 4.96 USD | CA$584.01M 433.37M USD | 10.90 | CA$0.61 0.45 USD | ||
Transcontinental Realty
TCI
US
|
$48.76 — |
-2.44
|
$427.82M — | $13.99K — | $48.63 — | $50.17 — | $427.82M — | 51.32 | $0.95 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.90B 427.66M USD | CN¥9.20M 1.36M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥2.90B 427.66M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$51.40 1.63 USD |
-1.15
|
NT$13.45B 427.52M USD | NT$1.14M 36.19K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.45B 427.52M USD | 9.06 | NT$5.67 0.18 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$3.34B 426.72M USD | HK$136.60K 17.47K USD | HK$2.32 0.3 USD | HK$2.39 0.3 USD | HK$3.34B 426.72M USD | 5.81 | HK$0.40 0.05 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥2.89B 426.55M USD | CN¥5.36M 791.46K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$3.32B 425.01M USD | HK$1.45M 185.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.20 0.26 USD |
-0.24
|
NT$13.31B 422.8M USD | NT$1.48M 47.16K USD | NT$8.15 0.26 USD | NT$8.22 0.26 USD | NT$13.31B 422.8M USD | 23.42 | NT$0.35 0.01 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥2.84B 419.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$13.20B 419.3M USD | NT$282.30K 8.97K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$13.20B 419.3M USD | 41.36 | NT$0.84 0.03 USD | ||
Gladstone Land
LAND
US
|
$9.67 — |
+0.52
|
$417.13M — | $513.21K — | $9.53 — | $9.71 — | $417.13M — | 0 | -$0.72 — | ||
BSR REIT
BSRTF
US
|
$10.70 — |
+0.47
|
$415.34M — | $1.30K — | $10.69 — | $10.83 — | $415.34M — | 18.77 | $0.57 — | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+5.31
|
HK$3.24B 414.47M USD | HK$9.35M 1.2M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$3.24B 414.47M USD | 59.50 | HK$0.01 0.001 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.98 20.75 USD |
+1.01
|
€358.02M 413.27M USD | €1.56K 1.8K USD | €17.80 20.55 USD | €18.00 20.78 USD | €358.02M 413.27M USD | 6.49 | €2.77 3.2 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.27 1.37 USD |
+9.96
|
CN¥2.77B 409.32M USD | CN¥11.25M 1.66M USD | CN¥8.36 1.23 USD | CN¥9.27 1.37 USD | CN¥2.77B 409.32M USD | 0 | -CN¥1.47 -0.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.21 2.19 USD |
-0.36
|
SAR 1.53B 408.5M USD | SAR 31.75K 8.47K USD | SAR 8.20 2.19 USD | SAR 8.26 2.2 USD | SAR 1.53B 408.5M USD | 23.45 | SAR 0.35 0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥2.76B 407.78M USD | CN¥51.02M 7.53M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥2.76B 407.78M USD | 216.50 | CN¥0.02 0.002 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 1.90B 403.29M USD | MYR 342.30K 72.78K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 1.90B 403.29M USD | 8.44 | MYR 0.09 0.02 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 14.32B 402.88M USD | THB 8.01M 225.41K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.32B 402.88M USD | 7.50 | THB 0.18 0.005 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 1.89B 401.38M USD | MYR 76.60K 16.29K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.70B 397.73M USD | CN¥4.19M 618.09K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.74 -0.1 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 41.50 4.05 USD |
+0.85
|
SEK 4.06B 396.07M USD | SEK 5.20K 507.29 USD | SEK 41.15 4.02 USD | SEK 41.60 4.06 USD | SEK 4.06B 396.07M USD | 13.56 | SEK 3.06 0.3 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.94 14.58 USD |
-0.81
|
R$1.95B 395.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.58M USD | 37.46 | R$1.92 0.39 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.08 2.42 USD |
0
|
SAR 1.48B 394.55M USD | SAR 4.39K 1.17K USD | SAR 9.08 2.42 USD | SAR 9.12 2.43 USD | SAR 1.48B 394.55M USD | 15.38 | SAR 0.59 0.16 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 523.15M 392.08M USD | SGD 116.20K 87.09K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 523.15M 392.08M USD | 6.64 | SGD 0.07 0.05 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.41 3.78 USD |
-1.64
|
A$551.04M 384.94M USD | A$48.31K 33.75K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$551.04M 384.94M USD | 8.45 | A$0.64 0.45 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.47 — |
-0.44
|
$384.86M — | $249.09K — | $13.45 — | $13.67 — | $384.86M — | 20.40 | $0.66 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.76 1.59 USD |
-3.93
|
CN¥2.60B 384.27M USD | CN¥11.89M 1.75M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥2.60B 384.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
FRP
FRPH
US
|
$19.98 — |
-0.52
|
$383.12M — | $92.97K — | $19.95 — | $20.55 — | $383.12M — | 0 | $0.00 — | ||
Redwood Trust
RWT
US
|
$3.05 — |
-0.33
|
$383.12M — | $2.88M — | $2.98 — | $3.11 — | $383.12M — | 0 | -$0.05 — | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.09 1.84 USD |
-1.09
|
R$1.84B 373.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.3M USD | 7.97 | R$1.14 0.23 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.01 0.76 USD |
-4.72
|
SGD 496.90M 372.41M USD | SGD 12.30K 9.22K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 496.90M 372.41M USD | 11.22 | SGD 0.09 0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.60 1.7 USD |
+0.56
|
NT$11.65B 370.31M USD | NT$124.45K 3.95K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$11.65B 370.31M USD | 17.51 | NT$3.06 0.1 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.12 0.31 USD |
-3.2
|
CN¥2.51B 369.89M USD | CN¥62.04M 9.15M USD | CN¥2.01 0.3 USD | CN¥2.19 0.32 USD | CN¥2.51B 369.89M USD | 0 | -CN¥2.36 -0.3 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.38 18.91 USD |
+0.61
|
€319.75M 369.1M USD | €3.77K 4.35K USD | €16.26 18.77 USD | €16.40 18.93 USD | €319.75M 369.1M USD | 0 | -€0.82 -0.9 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.73B 368.19M USD | MYR 71.60K 15.22K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 1.73B 368.19M USD | 6.89 | MYR 0.14 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.69 0.05 USD |
-2.31
|
TRY 11.66B 366.25M USD | TRY 8.45M 265.28K USD | TRY 1.69 0.05 USD | TRY 1.75 0.05 USD | TRY 11.66B 366.25M USD | 3.59 | TRY 0.47 0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.67 0.21 USD |
-0.89
|
HK$2.84B 363.65M USD | HK$1.49M 190.26K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$2.84B 363.65M USD | 5.96 | HK$0.28 0.04 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.00 0.26 USD |
+2.57
|
HK$2.83B 361.85M USD | HK$4.99M 638.39K USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$2.83B 361.85M USD | 49.87 | HK$0.04 0.005 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$2.82B 359.98M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.82B 359.98M USD | 1.34 | HK$0.39 0.05 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.28
|
CA$480.31M 356.42M USD | CA$7.94K 5.89K USD | CA$7.10 5.27 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$507.74M 354.69M USD | A$785.10K 548.44K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$11.15B 354.37M USD | NT$237.35K 7.54K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
Alpine Income Property Trust
PINE
US
|
$18.36 — |
+0.33
|
$351.76M — | $134.09K — | $18.18 — | $18.49 — | $351.76M — | 87.42 | $0.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
