Página de resultados 7 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualitas Limited QAL.AX | A$3.76 2.49 USD |
+0.53
|
A$1.13B 747.01M USD | A$306.42K 202.81K USD | A$3.70 2.45 USD | A$3.81 2.52 USD | A$1.13B 747.01M USD | 34.18 | A$0.11 0.07 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.02 2 USD |
-4.13
|
A$1.12B 741.78M USD | A$496.79K 328.81K USD | A$3.01 1.99 USD | A$3.16 2.09 USD | A$1.12B 741.78M USD | 15.89 | A$0.19 0.13 USD | ||
| TOMSON GROUP 0258.HK | HK$2.56 0.33 USD |
0
|
HK$5.78B 739.44M USD | HK$1.35M 172.61K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$5.78B 739.44M USD | 6.56 | HK$0.39 0.05 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.82 1.45 USD |
+2.07
|
SEK 7.57B 738.58M USD | SEK 751.76K 73.38K USD | SEK 14.54 1.42 USD | SEK 14.92 1.46 USD | SEK 7.57B 738.58M USD | 8.56 | SEK 1.73 0.17 USD | ||
| SHUI ON LAND 0272.HK | HK$0.72 0.09 USD |
0
|
HK$5.77B 737.37M USD | HK$1.91M 244.44K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.77B 737.37M USD | 36.00 | HK$0.02 0.002 USD | ||
| BrightSpire Capital BRSP | $5.66 — |
-1.65
|
$735.12M — | $157.99K — | $5.65 — | $5.75 — | $735.12M — | 0 | -$0.30 — | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.54 1.05 USD |
-3.21
|
CN¥5.28B 734.4M USD | CN¥14.45M 2.01M USD | CN¥7.50 1.04 USD | CN¥7.72 1.07 USD | CN¥5.28B 734.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
0
|
A$1.11B 733.49M USD | A$1.54K 1.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Redwood Trust RWT | $5.60 — |
-1.06
|
$723.66M — | $244.37K — | $5.58 — | $5.67 — | $723.66M — | 0 | -$0.84 — | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$48.25 1.53 USD |
+0.63
|
NT$22.77B 723.46M USD | NT$388.85K 12.36K USD | NT$47.75 1.52 USD | NT$48.25 1.53 USD | NT$22.77B 723.46M USD | 13.11 | NT$3.68 0.12 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.40 1.41 USD |
+0.7
|
SEK 7.38B 720.32M USD | SEK 3.64K 355.31 USD | SEK 14.35 1.4 USD | SEK 14.40 1.41 USD | SEK 7.38B 720.32M USD | 8.32 | SEK 1.73 0.17 USD | ||
| PATRIZIA SE 0FJC.IL | €7.36 8.05 USD |
-1.67
|
€658.95M 720.32M USD | €7.94K 8.68K USD | €7.40 8.09 USD | €7.53 8.23 USD | €658.95M 720.32M USD | 0 | €0.00 0 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.40 2.46 USD |
-0.13
|
NT$22.47B 714.03M USD | NT$268.70K 8.54K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$22.47B 714.03M USD | 10.51 | NT$7.36 0.23 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.32 0.42 USD |
-1.78
|
HK$5.56B 710.97M USD | HK$111.20K 14.22K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$5.56B 710.97M USD | 0 | -HK$2.01 -0.2 USD | ||
| TPG RE Finance Trust TRTX | $9.02 — |
-1.42
|
$708.89M — | $86.67K — | $9.01 — | $9.15 — | $708.89M — | 13.87 | $0.65 — | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.30 0.88 USD |
-1.25
|
CN¥5.10B 708.75M USD | CN¥7.24M 1.01M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥5.10B 708.75M USD | 37.05 | CN¥0.17 0.02 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.66 5.68 USD |
+0.79
|
CA$940.19M 697.68M USD | CA$19.86K 14.74K USD | CA$7.60 5.64 USD | CA$7.67 5.69 USD | CA$940.19M 697.68M USD | 9.22 | CA$0.83 0.62 USD | ||
| PATRIZIA SE PAT.DE | €7.38 8.07 USD |
-0.94
|
€638.05M 697.48M USD | €86.74K 94.82K USD | €7.35 8.03 USD | €7.52 8.22 USD | €638.05M 697.48M USD | 24.59 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.86 0.38 USD |
+1.9
|
SEK 7.09B 691.94M USD | SEK 1.10M 107.07K USD | SEK 3.80 0.37 USD | SEK 3.86 0.38 USD | SEK 7.09B 691.94M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Whitestone REIT WSR | $13.24 — |
-0.11
|
$684.28M — | $52.52K — | $13.21 — | $13.33 — | $684.28M — | 15.40 | $0.86 — | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.43 0.62 USD |
-1.56
|
CN¥4.92B 683.61M USD | CN¥55.22M 7.68M USD | CN¥4.41 0.61 USD | CN¥4.62 0.64 USD | CN¥4.92B 683.61M USD | 63.28 | CN¥0.07 0.009 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.98 0.47 USD |
-3.97
|
TRY 21.76B 683.38M USD | TRY 3.71M 116.55K USD | TRY 14.97 0.47 USD | TRY 15.63 0.49 USD | TRY 21.76B 683.38M USD | 59.92 | TRY 0.25 0.007 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.09 0.29 USD |
-1.88
|
CN¥4.90B 681.78M USD | CN¥23.89M 3.32M USD | CN¥2.07 0.29 USD | CN¥2.14 0.3 USD | CN¥4.90B 681.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$27.32 5.54 USD |
+2.9
|
R$3.35B 678.75M USD | R$950.70K 192.69K USD | R$26.64 5.4 USD | R$27.57 5.59 USD | R$3.35B 678.75M USD | 7.94 | R$3.44 0.7 USD | ||
| KOWLOON DEV 0034.HK | HK$4.06 0.52 USD |
+1.25
|
HK$5.30B 678.08M USD | HK$154.00K 19.69K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$5.30B 678.08M USD | 45.11 | HK$0.09 0.01 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.40 19.8 USD |
+0.29
|
CHF 594.78M 676.73M USD | CHF 30.60K 34.82K USD | CHF 17.30 19.68 USD | CHF 17.45 19.85 USD | CHF 594.78M 676.73M USD | 11.15 | CHF 1.56 1.77 USD | ||
| OUE Limited LJ3.SI | SGD 1.20 0.9 USD |
0
|
SGD 902.32M 676.25M USD | SGD 16.10K 12.07K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 902.32M 676.25M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
+0.8
|
NZ$1.09B 672.59M USD | NZ$201.00K 124.03K USD | NZ$1.24 0.77 USD | NZ$1.26 0.78 USD | NZ$1.09B 672.59M USD | 6.99 | NZ$0.18 0.11 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.30 3.3 USD |
+3.76
|
R$3.31B 670.36M USD | R$760.60K 154.16K USD | R$15.82 3.21 USD | R$16.45 3.33 USD | R$3.31B 670.36M USD | 10.44 | R$1.56 0.32 USD | ||
| Armada Hoffler Properties AHH | $6.46 — |
-1.22
|
$669.67M — | $220.48K — | $6.45 — | $6.53 — | $669.67M — | 29.36 | $0.22 — | ||
| BEIJING N STAR 0588.HK | HK$0.78 0.1 USD |
-1.27
|
HK$5.23B 668.43M USD | HK$3.94M 504.29K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$5.23B 668.43M USD | 0 | -HK$1.33 -0.1 USD | ||
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.73
|
$667.95M — | $1.64K — | $5.49 — | $5.50 — | $667.95M — | 9.22 | $0.59 — | ||
| KSL Holdings Berhad 5038.KL | MYR 2.92 0.62 USD |
+1.74
|
MYR 3.13B 666.47M USD | MYR 403.00K 85.69K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 3.13B 666.47M USD | 7.12 | MYR 0.41 0.09 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
+0.75
|
THB 23.54B 662.34M USD | THB 146.81M 4.13M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 6.13 | THB 0.22 0.006 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.91 11.06 USD |
-0.07
|
CA$883.62M 655.7M USD | CA$83.74K 62.14K USD | CA$14.85 11.02 USD | CA$15.03 11.15 USD | CA$883.62M 655.7M USD | 15.21 | CA$0.98 0.73 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-1
|
$655.10M — | $1.42M — | $0.49 — | $0.50 — | $655.10M — | 3.29 | $0.15 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
+0.79
|
ISK 89B 654.61M USD | ISK 263K 1.93K USD | ISK 126 0.93 USD | ISK 127 0.93 USD | ISK 89B 654.61M USD | 10.07 | ISK 13 0.09 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.22 0.03 USD |
+4.27
|
HK$5.08B 649.84M USD | HK$8.22M 1.05M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$5.08B 649.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+1.86
|
R$3.21B 649.63M USD | R$236.70K 47.98K USD | R$16.10 3.26 USD | R$16.42 3.33 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.08 0.43 USD |
-3.14
|
CN¥4.62B 642.25M USD | CN¥99.57M 13.85M USD | CN¥3.07 0.43 USD | CN¥3.28 0.46 USD | CN¥4.62B 642.25M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥4.61B 641.63M USD | CN¥27.05M 3.76M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥4.61B 641.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wereldhave Belgium WEHB.BR | €51.00 55.75 USD |
-1.92
|
€583.27M 637.59M USD | €4.66K 5.1K USD | €50.60 55.31 USD | €51.60 56.41 USD | €583.27M 637.59M USD | 16.08 | €3.17 3.47 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 339.40K 254.37K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.68 — |
-0.37
|
$635.09M — | $400.00 — | $10.68 — | $10.72 — | $635.09M — | 15.25 | $0.70 — | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 2.96B 629.22M USD | MYR 1.93M 409.97K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 2.96B 629.22M USD | 29.25 | MYR 0.02 0.004 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.30 0.74 USD |
-2.93
|
CN¥4.47B 621.8M USD | CN¥37.54M 5.22M USD | CN¥5.29 0.74 USD | CN¥5.51 0.77 USD | CN¥4.47B 621.8M USD | 48.18 | CN¥0.11 0.02 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.37 9.92 USD |
0
|
CA$837.51M 621.48M USD | CA$13.69K 10.16K USD | CA$13.33 9.89 USD | CA$13.42 9.96 USD | CA$837.51M 621.48M USD | 7.14 | CA$1.87 1.39 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.35 1.03 USD |
+0.15
|
NT$19.27B 612.26M USD | NT$1.31M 41.62K USD | NT$32.15 1.02 USD | NT$32.55 1.03 USD | NT$19.27B 612.26M USD | 9.29 | NT$3.48 0.11 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.85 0.15 USD |
-3.39
|
TRY 19.38B 608.74M USD | TRY 31.71M 995.91K USD | TRY 4.81 0.15 USD | TRY 5.04 0.16 USD | TRY 19.38B 608.74M USD | 3.70 | TRY 1.31 0.04 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 2.82B 600.37M USD | MYR 1.66M 351.95K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.82B 600.37M USD | 16.71 | MYR 0.07 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.92 0.55 USD |
+0.77
|
CN¥4.31B 599.81M USD | CN¥267.08M 37.14M USD | CN¥3.91 0.54 USD | CN¥4.28 0.6 USD | CN¥4.31B 599.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.27 0.87 USD |
-1.72
|
CN¥4.31B 598.65M USD | CN¥4.49M 624.55K USD | CN¥6.26 0.87 USD | CN¥6.43 0.89 USD | CN¥4.31B 598.65M USD | 69.66 | CN¥0.09 0.01 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.88 1.01 USD |
+0.9
|
HK$4.68B 597.98M USD | HK$171.30K 21.9K USD | HK$7.85 1 USD | HK$7.89 1.01 USD | HK$4.68B 597.98M USD | 0 | -HK$0.61 -0.07 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$21.00K 2.69K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.49
|
SAR 2.23B 594.08M USD | SAR 246.30K 65.71K USD | SAR 8.08 2.16 USD | SAR 8.14 2.17 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
-1.11
|
HK$4.64B 593.34M USD | HK$2.65M 338.74K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
-2.55
|
A$894.18M 591.82M USD | A$82.20K 54.4K USD | A$1.91 1.26 USD | A$1.98 1.31 USD | A$894.18M 591.82M USD | 15.91 | A$0.12 0.08 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.01 0.7 USD |
-1.57
|
CN¥4.23B 588.07M USD | CN¥20.05M 2.79M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥4.23B 588.07M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Invesco Mortgage Capital IVR | $8.24 — |
+0.61
|
$584.59M — | $348.09K — | $8.19 — | $8.26 — | $584.59M — | 17.16 | $0.48 — | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.62 0.78 USD |
-1.4
|
CN¥4.20B 583.8M USD | CN¥8.36M 1.16M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥4.20B 583.8M USD | 3.93 | CN¥1.43 0.2 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.35 0.61 USD |
-0.82
|
TRY 18.55B 582.61M USD | TRY 6.33M 198.81K USD | TRY 19.30 0.61 USD | TRY 19.60 0.62 USD | TRY 18.55B 582.61M USD | 0 | -TRY 2.67 -0.08 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.49 0.19 USD |
-0.67
|
HK$4.55B 582.38M USD | HK$9.56M 1.22M USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$4.55B 582.38M USD | 37.25 | HK$0.04 0.005 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥4.17B 580.48M USD | CN¥26.26M 3.65M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dexus Industria REIT DXI.AX | A$2.75 1.82 USD |
-1.43
|
A$872.49M 577.47M USD | A$555.14K 367.43K USD | A$2.74 1.81 USD | A$2.81 1.86 USD | A$872.49M 577.47M USD | 16.17 | A$0.17 0.11 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.45 0.23 USD |
-2.36
|
TRY 17.99B 565.02M USD | TRY 5.53M 173.75K USD | TRY 7.40 0.23 USD | TRY 7.63 0.24 USD | TRY 17.99B 565.02M USD | 3.68 | TRY 2.02 0.06 USD | ||
| Brandywine Realty Trust BDN | $3.23 — |
-2.56
|
$561.92M — | $1.41M — | $3.23 — | $3.32 — | $561.92M — | 0 | -$1.08 — | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.33 0.32 USD |
-4.9
|
CN¥4.04B 561.84M USD | CN¥53.31M 7.41M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥4.04B 561.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Universal Health Realty Income Trust UHT | $40.44 — |
-0.42
|
$561.06M — | $15.20K — | $40.37 — | $40.80 — | $561.06M — | 31.34 | $1.29 — | ||
| KKR Real Estate Finance Trust KREF | $8.51 — |
+0.35
|
$558.90M — | $229.20K — | $8.43 — | $8.63 — | $558.90M — | 0 | -$0.35 — | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
-1.6
|
CN¥3.98B 553.18M USD | CN¥37.29M 5.18M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.63 13.08 USD |
+0.92
|
CA$743.85M 551.98M USD | CA$8.36K 6.2K USD | CA$17.60 13.06 USD | CA$17.70 13.13 USD | CA$743.85M 551.98M USD | 9.68 | CA$1.82 1.35 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.01 0.21 USD |
+1
|
MYR 2.59B 549.81M USD | MYR 2.52M 536.87K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 2.59B 549.81M USD | 10.09 | MYR 0.10 0.02 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$17.21B 546.72M USD | NT$94.69K 3.01K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$17.21B 546.72M USD | 6.80 | NT$3.51 0.11 USD | ||
| TARC Limited TARC.NS | ₹152.96 1.85 USD |
+0.03
|
₹45.14B 546.09M USD | ₹507.23K 6.14K USD | ₹149.82 1.81 USD | ₹154.50 1.87 USD | ₹45.14B 546.09M USD | 0 | -₹3.23 -0.03 USD | ||
| Summit Hotel Properties INN | $5.01 — |
-4.02
|
$545.13M — | $270.24K — | $4.97 — | $5.19 — | $545.13M — | 0 | -$0.17 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.95 1.04 USD |
-1.04
|
€498.22M 544.62M USD | €238.44K 260.65K USD | €0.95 1.04 USD | €0.97 1.06 USD | €498.22M 544.62M USD | 15.83 | €0.06 0.07 USD | ||
| Vastned VASTB.BR | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €2.15K 2.34K USD | €30.80 33.67 USD | €31.10 34 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥3.90B 542.13M USD | CN¥7.52M 1.05M USD | CN¥5.77 0.8 USD | CN¥5.98 0.83 USD | CN¥3.90B 542.13M USD | 24.12 | CN¥0.24 0.03 USD | ||
| Nexity SA NXI.PA | €8.88 9.7 USD |
-1.66
|
€494.31M 540.35M USD | €100.69K 110.07K USD | €8.83 9.65 USD | €9.14 9.99 USD | €494.31M 540.35M USD | 0 | -€2.73 -2.9 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.90 0.73 USD |
+0.66
|
NT$16.87B 536.17M USD | NT$223.19K 7.09K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$16.87B 536.17M USD | 57.25 | NT$0.40 0.01 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.51 0.63 USD |
-1.74
|
CN¥3.85B 535.19M USD | CN¥12.64M 1.76M USD | CN¥4.47 0.62 USD | CN¥4.62 0.64 USD | CN¥3.85B 535.19M USD | 112.75 | CN¥0.04 0.005 USD | ||
| Gladstone Commercial GOOD | $10.93 — |
+0.6
|
$533.44M — | $144.14K — | $10.79 — | $10.95 — | $533.44M — | 57.50 | $0.19 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.30 0.46 USD |
-2.4
|
THB 18.74B 527.43M USD | THB 9.38M 264K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 18.74B 527.43M USD | 5.99 | THB 2.72 0.08 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹306.45 3.71 USD |
+2.15
|
₹43.55B 526.84M USD | ₹317.31K 3.84K USD | ₹297.40 3.6 USD | ₹307.90 3.73 USD | ₹43.55B 526.84M USD | 34.74 | ₹8.82 0.11 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
-3.65
|
MYR 2.48B 526.83M USD | MYR 4.72M 1M USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 2.48B 526.83M USD | 8.25 | MYR 0.16 0.03 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.05
|
R$2.58B 523.46M USD | R$48.55K 9.84K USD | R$19.96 4.05 USD | R$20.04 4.06 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.33 0.3 USD |
+0.43
|
HK$4.07B 520.8M USD | HK$832.00K 106.38K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$4.07B 520.8M USD | 25.88 | HK$0.09 0.01 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.30 1.3 USD |
+0.73
|
TRY 16.52B 518.8M USD | TRY 7.58M 238.09K USD | TRY 40.08 1.26 USD | TRY 41.70 1.31 USD | TRY 16.52B 518.8M USD | 82.59 | TRY 0.50 0.02 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
-3.43
|
A$767.75M 508.14M USD | A$843.79K 558.47K USD | A$1.97 1.3 USD | A$2.06 1.36 USD | A$767.75M 508.14M USD | 24.62 | A$0.08 0.05 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.88 0.54 USD |
-1.77
|
CN¥3.63B 504.99M USD | CN¥14.57M 2.03M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥3.63B 504.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.36 — |
+0.13
|
$504.56M — | $62.13K — | $15.29 — | $15.46 — | $504.56M — | 31.34 | $0.49 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.08 5.25 USD |
+3.52
|
CA$679.44M 504.19M USD | CA$241.99K 179.57K USD | CA$6.84 5.08 USD | CA$7.08 5.25 USD | CA$679.44M 504.19M USD | 0 | -CA$0.87 -0.6 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.78 1.21 USD |
-2.25
|
PLN 1.97B 501.4M USD | PLN 60.13K 15.28K USD | PLN 4.71 1.2 USD | PLN 4.90 1.25 USD | PLN 1.97B 501.4M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.30 2.3 USD |
+0.28
|
NT$15.72B 499.51M USD | NT$311.72K 9.9K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$15.72B 499.51M USD | 19.64 | NT$3.68 0.12 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.81 0.61 USD |
+1.89
|
SGD 663.63M 497.36M USD | SGD 883.00K 661.77K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 663.63M 497.36M USD | 20.25 | SGD 0.04 0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.44 0.18 USD |
+0.7
|
HK$3.87B 495.07M USD | HK$20.52M 2.62M USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$3.87B 495.07M USD | 72.00 | HK$0.02 0.002 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.45 1.35 USD |
-0.12
|
NT$15.54B 493.66M USD | NT$33.42K 1.06K USD | NT$42.40 1.35 USD | NT$42.80 1.36 USD | NT$15.54B 493.66M USD | 6.19 | NT$6.85 0.22 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.53 2.02 USD |
-1.89
|
CN¥3.52B 489.01M USD | CN¥8.72M 1.21M USD | CN¥14.46 2.01 USD | CN¥14.86 2.07 USD | CN¥3.52B 489.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Claros Mortgage Trust CMTG | $3.48 — |
-1.56
|
$487.26M — | $69.42K — | $3.45 — | $3.50 — | $487.26M — | 0 | -$2.65 — | ||
| Stride Property Group SPG.NZ | NZ$1.41 0.87 USD |
-0.7
|
NZ$788.84M 486.79M USD | NZ$185.56K 114.51K USD | NZ$1.41 0.87 USD | NZ$1.42 0.88 USD | NZ$788.84M 486.79M USD | 17.62 | NZ$0.08 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||