Página de resultados 7 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-1.31
|
$950.46M 712.33M USD | $1.21M 906.62K USD | $0.75 0.56 USD | $0.76 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Ready Capital RC | $4.13 — |
-0.24
|
$707.85M — | $3.04M — | $4.03 — | $4.2 — | $707.85M — | 0 | -$1.61 — | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
0
|
$22.25B 707.04M USD | $294.6K 9.36K USD | $33.25 1.06 USD | $33.6 1.07 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
-1.37
|
$5.5B 703.56M USD | $3.14M 401.62K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $54.5K 40.85K USD | $1.23 0.92 USD | $1.24 0.93 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
+0.62
|
$702.14M — | $2K — | $13.08 — | $13.19 — | $702.14M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.17 — |
-0.6
|
$702.14M — | $1K — | $13.1 — | $13.17 — | $702.14M — | 0 | -$2.38 — | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+0.53
|
$5.48B 701.1M USD | $274.4K 35.09K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
0
|
$5.47B 699.12M USD | $2.52M 322.73K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.47B 699.12M USD | 0 | -$0.95 -0.1 USD | |
| Armada Hoffler Properties AHH | $6.83 — |
+0.15
|
$697.32M — | $692.42K — | $6.74 — | $6.89 — | $697.32M — | 68.29 | $0.1 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.88 0.54 USD |
-2.27
|
$5B 695.52M USD | $47.46M 6.6M USD | $3.88 0.54 USD | $3.98 0.55 USD | $5B 695.52M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-1.16
|
$4.97B 691.33M USD | $17.45M 2.43M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.97B 691.33M USD | 0 | -$0.88 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $336 4.07 USD |
-8.21
|
$56.97B 689.28M USD | $581.68K 7.04K USD | $330.1 3.99 USD | $345.25 4.18 USD | $56.97B 689.28M USD | 92.56 | $3.63 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
-0.56
|
$5.38B 687.91M USD | $4.5M 575.14K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.02 1.02 USD |
+0.4
|
$3.36B 681.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.07M USD | 3.17 | $1.58 0.32 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
0
|
$2.67B 679.91M USD | $3.5K 890.12 USD | $61.1 15.53 USD | $61.9 15.73 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.24 12.79 USD |
-0.58
|
$907.11M 673.13M USD | $11.45K 8.5K USD | $17.24 12.79 USD | $17.42 12.93 USD | $907.11M 673.13M USD | 5.40 | $3.19 2.37 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.46 1.41 USD |
+1.4
|
$6.86B 669.93M USD | $65.92K 6.43K USD | $14.36 1.4 USD | $14.66 1.43 USD | $6.86B 669.93M USD | 23.32 | $0.62 0.06 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
-1.12
|
$5.23B 668.97M USD | $4.02M 513.6K USD | $2.66 0.34 USD | $2.71 0.35 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| Citycon Oyj 0A0F.IL | $3.63 3.97 USD |
-51.05
|
$610.21M 667.04M USD | $526 574.99 USD | $3.62 3.95 USD | $3.63 3.97 USD | $610.21M 667.04M USD | 40.35 | $0.09 0.1 USD | |
| BrightSpire Capital BRSP | $5.08 — |
+1.8
|
$662.75M — | $794.37K — | $4.87 — | $5.17 — | $662.75M — | 0 | -$0.56 — | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
-1.09
|
$878.85M 658.66M USD | $617.6K 462.86K USD | $0.46 0.34 USD | $0.46 0.34 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
-0.24
|
$1.06B 657.11M USD | $331.75K 204.72K USD | $2.11 1.3 USD | $2.16 1.33 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.36
|
$20.67B 656.75M USD | $171.65K 5.45K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.67B 656.75M USD | 14.60 | $1.92 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $6.47M 181.95K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1.96
|
$650.15M — | $564K — | $0.5 — | $0.51 — | $650.15M — | 3.12 | $0.16 — | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $6.15M 786.39K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Gladstone Commercial GOOD | $13.77 — |
-0.65
|
$643.2M — | $333.69K — | $13.66 — | $13.81 — | $643.2M — | 45.89 | $0.3 — | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-1.13
|
$5B 639.13M USD | $22.6K 2.89K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5B 639.13M USD | 0 | -$2.02 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
+0.14
|
$856.81M 635.81M USD | $72.56K 53.85K USD | $14.31 10.62 USD | $14.54 10.79 USD | $856.81M 635.81M USD | 15.74 | $0.92 0.68 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
-2.47
|
$4.54B 630.74M USD | $3.58M 498.29K USD | $8.28 1.15 USD | $8.54 1.19 USD | $4.54B 630.74M USD | 0 | -$1.86 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
+0.78
|
$19.73B 626.79M USD | $461.72K 14.67K USD | $129 4.1 USD | $131.5 4.18 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
-0.54
|
$550.15M 625.95M USD | $6.18K 7.03K USD | $18.2 20.71 USD | $18.35 20.88 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Whitestone REIT WSR | $12.12 — |
-1.14
|
$624.73M — | $250.85K — | $12.1 — | $12.35 — | $624.73M — | 19.86 | $0.61 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.84
|
$568.56M 621.51M USD | $14.21K 15.53K USD | $0 0 USD | $0 0 USD | $568.56M 621.51M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.72 0.93 USD |
-1.61
|
$4.47B 621.2M USD | $6.94M 965.23K USD | $6.7 0.93 USD | $6.87 0.96 USD | $4.47B 621.2M USD | 0 | -$2.97 -0.4 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.47M 526.2K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
+2.47
|
$566.29M 619.03M USD | $801 875.6 USD | $1.08 1.18 USD | $1.08 1.18 USD | $566.29M 619.03M USD | 0 | -$0.17 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.11 5.28 USD |
-0.97
|
$834.2M 619.02M USD | $125.68K 93.26K USD | $7.07 5.24 USD | $7.17 5.32 USD | $834.2M 619.02M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SRRTF | $10.46 — |
+0.9
|
$618.04M — | $760 — | $10.37 — | $10.45 — | $618.04M — | 15.85 | $0.66 — | |
| SITE Centers SITC | $11.75 — |
-1.43
|
$617.88M — | $345.72K — | $11.73 — | $11.93 — | $617.88M — | 1.12 | $10.4 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
-2.14
|
$4.43B 616.5M USD | $6.54M 909.2K USD | $5.48 0.76 USD | $5.65 0.79 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
-0.12
|
$2.31B 616.14M USD | $153.39K 40.92K USD | $8.33 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 1.63 | $5.14 1.37 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $9.96M 6.59M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.22 0.31 USD |
-2.63
|
$4.42B 615.14M USD | $35.3M 4.91M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.42B 615.14M USD | 0 | -$0.09 -0.01 USD | |
| TARC Limited TARC.NS | $172 2.08 USD |
+6.92
|
$50.76B 614.07M USD | $1.38M 16.75K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.76B 614.07M USD | 0 | -$6.05 -0.07 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
+0.85
|
$2.88B 613.16M USD | $25.6K 5.44K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52 1.65 USD |
+0.39
|
$19.21B 610.4M USD | $233.86K 7.43K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.21B 610.4M USD | 6.03 | $8.61 0.27 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.87 0.26 USD |
-4.1
|
$4.39B 610.01M USD | $35.73M 4.97M USD | $1.87 0.26 USD | $1.96 0.27 USD | $4.39B 610.01M USD | 0 | -$0.61 -0.08 USD | |
| TPG RE Finance Trust TRTX | $7.57 — |
+0.26
|
$604.52M — | $614.84K — | $7.44 — | $7.63 — | $604.52M — | 10.81 | $0.7 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.66 9.39 USD |
-0.16
|
$812.72M 603.09M USD | $102.35K 75.95K USD | $12.54 9.31 USD | $12.68 9.41 USD | $812.72M 603.09M USD | 5.10 | $2.48 1.84 USD | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
+0.45
|
$602.12M — | $804.87K — | $8.72 — | $8.94 — | $602.12M — | 52.23 | $0.17 — | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$601.72M — | $100 — | $5.2 — | $5.2 — | $601.72M — | 0 | -$0.33 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.63 0.5 USD |
-1.36
|
$4.29B 595.93M USD | $47.1M 6.55M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.29B 595.93M USD | 72.59 | $0.05 0.006 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.69 2.98 USD |
+2.8
|
$2.93B 593.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 593.88M USD | 8.16 | $1.8 0.36 USD | |
| Lifestyle Communities Limited LIC.AX | $7.36 4.87 USD |
+1.8
|
$896.01M 593.03M USD | $160.59K 106.28K USD | $7.16 4.74 USD | $7.38 4.88 USD | $896.01M 593.03M USD | 16.72 | $0.44 0.29 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $9.23M 1.18M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
+1.44
|
$894.7M 592.16M USD | $379.87K 251.42K USD | $2.79 1.85 USD | $2.85 1.89 USD | $894.7M 592.16M USD | 14.84 | $0.19 0.13 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.07 0.84 USD |
+0.17
|
$4.25B 591.22M USD | $9.03M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $4.25B 591.22M USD | 121.40 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.83 0.53 USD |
-1.79
|
$4.25B 591.02M USD | $59.53M 8.28M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.25B 591.02M USD | 42.55 | $0.09 0.01 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$784.7M 588.1M USD | $472.4K 354.04K USD | $0.63 0.47 USD | $0.64 0.48 USD | $784.7M 588.1M USD | 15.62 | $0.04 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
+0.23
|
$2.9B 587.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| CTO Realty Growth CTO | $17.75 — |
-0.62
|
$584.59M — | $178.08K — | $17.46 — | $17.82 — | $584.59M — | 0 | -$0.55 — | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $5.44M 153.16K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| New York Mortgage Trust NYMT | $6.46 — |
-0.77
|
$583.33M — | $829.84K — | $6.28 — | $6.54 — | $583.33M — | 0 | -$0.06 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $227.06K 1.67K USD | $113 0.83 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79 2.48 USD |
0
|
$18.46B 579.88M USD | $176.45K 5.54K USD | $77.15 2.42 USD | $81.6 2.56 USD | $18.46B 579.88M USD | 0 | -$2.24 -0.07 USD | |
| DELUXE FAMILY 600503.SS | $2.6 0.36 USD |
-0.76
|
$4.17B 579.25M USD | $36.97M 5.14M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.17B 579.25M USD | 0 | -$0.03 -0.004 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.65 0.37 USD |
-1.85
|
$4.16B 578.77M USD | $20.48M 2.85M USD | $2.64 0.37 USD | $2.71 0.38 USD | $4.16B 578.77M USD | 0 | -$0.04 -0.005 USD | |
| Nexity SA NXI.PA | $9.19 10.04 USD |
+1.21
|
$523.79M 572.57M USD | $8.57K 9.36K USD | $9.1 9.95 USD | $9.19 10.04 USD | $523.79M 572.57M USD | 0 | -$1.12 -1.2 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-1.9
|
$762.2M 571.24M USD | $667K 499.89K USD | $1.02 0.76 USD | $1.04 0.78 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
+1.41
|
$925.07M 570.86M USD | $1.66M 1.02M USD | $1.06 0.65 USD | $1.09 0.67 USD | $925.07M 570.86M USD | 7.20 | $0.15 0.09 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $6.62M 846.71K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+2.17
|
$2.65B 562.75M USD | $1.41M 298.77K USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.69 0.37 USD |
-3.24
|
$4.03B 560.92M USD | $35.79M 4.98M USD | $2.68 0.37 USD | $2.78 0.39 USD | $4.03B 560.92M USD | 0 | -$0.92 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.81 1.86 USD |
-1.4
|
$843.49M 558.27M USD | $239.9K 158.78K USD | $2.7 1.79 USD | $2.85 1.89 USD | $843.49M 558.27M USD | 28.09 | $0.1 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.6 1.7 USD |
+1.71
|
$17.57B 558.18M USD | $1.01M 32.17K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.57B 558.18M USD | 7.08 | $7.57 0.24 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.35
|
$4.33B 553.18M USD | $381.5K 48.78K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.33B 553.18M USD | 11.51 | $0.25 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $17.64 13.09 USD |
-0.34
|
$744.92M 552.78M USD | $20.17K 14.96K USD | $17.5 12.99 USD | $17.82 13.22 USD | $744.92M 552.78M USD | 4.53 | $3.89 2.89 USD | |
| C C LAND 1224.HK | $1.11 0.14 USD |
-7.5
|
$4.31B 551.01M USD | $104K 13.3K USD | $1.11 0.14 USD | $1.21 0.15 USD | $4.31B 551.01M USD | 0 | -$0.16 -0.02 USD | |
| Care Property Invest NV CPINV.BR | $13.6 14.87 USD |
+1.8
|
$503.05M 549.9M USD | $6.1K 6.67K USD | $13.38 14.63 USD | $13.6 14.87 USD | $503.05M 549.9M USD | 19.42 | $0.7 0.77 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-2.22
|
$2.05B 547.77M USD | $11.41K 3.04K USD | $21.98 5.86 USD | $22.42 5.98 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| Construtora Tenda S.A. TEND3.SA | $21.9 4.44 USD |
+1.67
|
$2.68B 544.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 544.1M USD | 14.99 | $1.46 0.3 USD | |
| Vastned VASTB.BR | $30.7 33.56 USD |
+0.33
|
$495.59M 541.75M USD | $62 67.77 USD | $30.7 33.56 USD | $30.7 33.56 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-2.45
|
$3.88B 539.87M USD | $22.79M 3.17M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $11.2K 8.39K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.08 0.71 USD |
+0.4
|
$3.83B 531.96M USD | $13.52M 1.88M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.83B 531.96M USD | 63.50 | $0.08 0.01 USD | |
| PASLIN 600215.SS | $8.2 1.14 USD |
+1.86
|
$3.8B 527.89M USD | $13.07M 1.82M USD | $7.94 1.1 USD | $8.28 1.15 USD | $3.8B 527.89M USD | 0 | $0 0 USD | |
| Universal Health Realty Income Trust UHT | $37.91 — |
-1.17
|
$525.11M — | $41.46K — | $37.87 — | $38.3 — | $525.11M — | 28.08 | $1.35 — | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.97 4.05 USD |
-0.15
|
$2.58B 523.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.46M USD | 7.53 | $2.65 0.54 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.34 0.33 USD |
-1.68
|
$3.76B 522.43M USD | $18.91M 2.63M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.76B 522.43M USD | 0 | -$0.02 -0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.86 0.88 USD |
-1.01
|
$4.07B 520.58M USD | $245.7K 31.42K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.07B 520.58M USD | 0 | -$1.06 -0.1 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+0.4
|
$16.37B 520.02M USD | $398.53K 12.66K USD | $124 3.94 USD | $127.5 4.05 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.38 0.61 USD |
-2.23
|
$3.7B 513.87M USD | $21.45M 2.98M USD | $4.37 0.61 USD | $4.5 0.63 USD | $3.7B 513.87M USD | 39.81 | $0.11 0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.02 5.21 USD |
-0.57
|
$690.21M 512.17M USD | $89K 66.05K USD | $7 5.19 USD | $7.1 5.27 USD | $690.21M 512.17M USD | 0 | -$0.39 -0.2 USD | |
| Farmland Partners FPI | $10.81 — |
+3.64
|
$510.16M — | $416.14K — | $10.47 — | $10.82 — | $510.16M — | 10.00 | $1.08 — | |
| One Liberty Properties OLP | $23.55 — |
-0.72
|
$508.55M — | $31K — | $23.37 — | $23.74 — | $508.55M — | 17.44 | $1.35 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.26 0.31 USD |
-0.88
|
$3.66B 508.21M USD | $31.99M 4.45M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.66B 508.21M USD | 10.76 | $0.21 0.03 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
+2.5
|
$767.78M 508.16M USD | $96.81K 64.07K USD | $1.61 1.06 USD | $1.66 1.1 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||