Página de resultados 7 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Trade Centre S.A. GTC.WA | $5.22 1.33 USD |
-0.76
|
$3B 761.92M USD | $1.84K 466.41 USD | $5.2 1.32 USD | $5.36 1.36 USD | $3B 761.92M USD | 57.99 | $0.09 0.02 USD | |
| Kowloon Development Company Limited 0034.HK | $5.05 0.65 USD |
-3.63
|
$5.94B 759.76M USD | $296K 37.85K USD | $5.01 0.64 USD | $5.16 0.66 USD | $5.94B 759.76M USD | 17.41 | $0.29 0.04 USD | |
| Sinyi Realty Inc. 9940.TW | $32.4 1.03 USD |
+0.78
|
$23.87B 758.6M USD | $432.28K 13.74K USD | $32.05 1.02 USD | $32.4 1.03 USD | $23.87B 758.6M USD | 13.90 | $2.33 0.07 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.9 0.24 USD |
0
|
$5.81B 742.63M USD | $6.5M 830.99K USD | $1.88 0.24 USD | $1.92 0.25 USD | $5.81B 742.63M USD | 0 | -$0.15 -0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $7.95 0.22 USD |
-0.63
|
$26.1B 734.47M USD | $2.25M 63.32K USD | $7.95 0.22 USD | $8.1 0.23 USD | $26.1B 734.47M USD | 9.24 | $0.86 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.74 0.24 USD |
+0.58
|
$5.28B 734.19M USD | $14.71M 2.05M USD | $1.73 0.24 USD | $1.77 0.25 USD | $5.28B 734.19M USD | 34.79 | $0.05 0.006 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.47 0.48 USD |
-3.07
|
$5.26B 731.74M USD | $11.78M 1.64M USD | $3.46 0.48 USD | $3.57 0.5 USD | $5.26B 731.74M USD | 0 | -$0.1 -0.01 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.9 0.5 USD |
-1.52
|
$5.72B 731.08M USD | $115K 14.7K USD | $3.9 0.5 USD | $3.96 0.51 USD | $5.72B 731.08M USD | 4.69 | $0.83 0.11 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.25 0.23 USD |
+2.48
|
$25.95B 730.27M USD | $29.16M 820.51K USD | $7.9 0.22 USD | $8.3 0.23 USD | $25.95B 730.27M USD | 4.66 | $1.77 0.05 USD | |
| PATRIZIA SE 0FJC.IL | $7.46 8.15 USD |
-0.4
|
$667.45M 729.61M USD | $1.21K 1.32K USD | $7.42 8.11 USD | $7.53 8.23 USD | $667.45M 729.61M USD | 0 | $0 0 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
0
|
$724.78M — | $236.4K — | $0.11 — | $0.11 — | $724.78M — | 0 | -$0.01 — | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.21 0.31 USD |
-1.78
|
$5.21B 723.81M USD | $146.35M 20.35M USD | $2.2 0.31 USD | $2.3 0.32 USD | $5.21B 723.81M USD | 0 | -$0.37 -0.05 USD | |
| The Real Brokerage REAX | $3.82 — |
+2.41
|
$723.13M — | $403.12K — | $3.71 — | $3.85 — | $723.13M — | 0 | -$0.2 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $62.1 1.97 USD |
+0.65
|
$22.74B 722.63M USD | $2.31M 73.41K USD | $60.3 1.92 USD | $62.1 1.97 USD | $22.74B 722.63M USD | 10.83 | $5.73 0.18 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.3 0.63 USD |
+4.21
|
$25.64B 721.58M USD | $14.66M 412.38K USD | $21.6 0.61 USD | $22.5 0.63 USD | $25.64B 721.58M USD | 13.85 | $1.61 0.05 USD | |
| Redfin RDFN | $6.03 — |
+1.69
|
$720.41M — | $3.63M — | $5.83 — | $6.04 — | $720.41M — | 0 | -$1.18 — | |
| Cromwell Property Group CMW.AX | $0.4199 0.27 USD |
0
|
$1.09B 719.33M USD | $10.92M 7.23M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $1.09B 719.33M USD | 0 | -$0.2 -0.1 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.47 0.19 USD |
0
|
$5.62B 718.22M USD | $7.76M 992.11K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 3.58 | $0.41 0.05 USD | |
| IGB Berhad 5606.KL | $2.52 0.54 USD |
0
|
$3.37B 717.23M USD | $13.3K 2.83K USD | $2.52 0.54 USD | $2.53 0.54 USD | $3.37B 717.23M USD | 7.63 | $0.33 0.07 USD | |
| CBL & Associates Properties, Inc. CBL | $22.36 — |
-0.31
|
$712.67M — | $246.9K — | $22.33 — | $22.89 — | $712.67M — | 223.59 | $0.1 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
+3.47
|
$5.11B 711.07M USD | $9.12M 1.27M USD | $1.69 0.23 USD | $1.8 0.25 USD | $5.11B 711.07M USD | 3.97 | $0.45 0.06 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.76 0.23 USD |
-0.56
|
$5.51B 705.02M USD | $1.51M 192.82K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.51B 705.02M USD | 6.76 | $0.26 0.03 USD | |
| TARC Limited TARC.NS | $197.35 2.39 USD |
+2.6
|
$58.24B 704.57M USD | $1.84M 22.21K USD | $187.02 2.26 USD | $199 2.41 USD | $58.24B 704.57M USD | 0 | -$2.61 -0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
+1.39
|
$3.31B 703.56M USD | $161K 34.23K USD | $1.44 0.31 USD | $1.47 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| PATRIZIA SE PAT.DE | $7.43 8.12 USD |
-1.2
|
$637.82M 697.23M USD | $63.08K 68.95K USD | $7.41 8.1 USD | $7.56 8.26 USD | $637.82M 697.23M USD | 0 | -$0.03 -0.03 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.7 0.51 USD |
-2.12
|
$5B 694.52M USD | $29.97M 4.17M USD | $3.66 0.51 USD | $3.8 0.53 USD | $5B 694.52M USD | 0 | -$0.61 -0.08 USD | |
| OSK Holdings Berhad 5053.KL | $1.58 0.34 USD |
0
|
$3.26B 692.77M USD | $798.8K 169.85K USD | $1.58 0.34 USD | $1.6 0.34 USD | $3.26B 692.77M USD | 6.86 | $0.23 0.05 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.75 0.48 USD |
-1.57
|
$5.38B 688.26M USD | $1.7M 217.95K USD | $3.72 0.48 USD | $3.87 0.49 USD | $5.38B 688.26M USD | 5.28 | $0.71 0.09 USD | |
| Shui On Land Limited 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.38B 687.68M USD | $6.7M 856.68K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
| TPG RE Finance Trust TRTX | $8.54 — |
-1.27
|
$687.64M — | $1.61M — | $8.39 — | $8.66 — | $687.64M — | 0 | -$1.57 — | |
| Uniti UNIT | $2.86 — |
+1.42
|
$687.13M — | $9.61M — | $2.75 — | $2.88 — | $687.13M — | 0 | -$0.11 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
0
|
$3.22B 683.69M USD | $10.58M 2.25M USD | $1.82 0.39 USD | $1.84 0.39 USD | $3.22B 683.69M USD | 20.44 | $0.09 0.02 USD | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
0
|
$1.1B 681.79M USD | $605.39K 373.58K USD | $2.18 1.35 USD | $2.21 1.36 USD | $1.1B 681.79M USD | 0 | -$0.19 -0.1 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.24 0.59 USD |
-0.47
|
$4.88B 678.74M USD | $5.22M 725.69K USD | $4.24 0.59 USD | $4.31 0.6 USD | $4.88B 678.74M USD | 42.39 | $0.1 0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.3 1.31 USD |
-0.36
|
$21.36B 678.6M USD | $597.62K 18.99K USD | $41.1 1.31 USD | $41.6 1.32 USD | $21.36B 678.6M USD | 17.80 | $2.32 0.07 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.63 0.37 USD |
-1.5
|
$4.85B 674.53M USD | $6.14M 853.31K USD | $2.62 0.36 USD | $2.7 0.38 USD | $4.85B 674.53M USD | 0 | -$0.17 -0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.5 1.09 USD |
+0.12
|
$5.27B 673.94M USD | $892.9K 114.17K USD | $8.36 1.07 USD | $8.58 1.1 USD | $5.27B 673.94M USD | 0 | -$1.6 -0.2 USD | |
| Whitestone REIT WSR | $13.26 — |
-0.6
|
$671.07M — | $555.83K — | $13.13 — | $13.31 — | $671.07M — | 27.62 | $0.48 — | |
| Hemisphere Properties India Limited HEMIPROP.NS | $193.58 2.34 USD |
+0.18
|
$55.2B 667.88M USD | $610.68K 7.39K USD | $192.23 2.33 USD | $196.89 2.38 USD | $55.2B 667.88M USD | 0 | -$0.35 -0.004 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.4 2.55 USD |
-2.02
|
$880.3M 659.74M USD | $101.2K 75.85K USD | $3.4 2.55 USD | $3.47 2.6 USD | $880.3M 659.74M USD | 18.88 | $0.18 0.13 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $4 0.56 USD |
+3.36
|
$4.72B 656.67M USD | $53.23M 7.4M USD | $3.82 0.53 USD | $4 0.56 USD | $4.72B 656.67M USD | 200.00 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.21 0.45 USD |
+0.94
|
$4.71B 654.22M USD | $5.04M 701.27K USD | $3.17 0.44 USD | $3.28 0.46 USD | $4.71B 654.22M USD | 21.39 | $0.15 0.02 USD | |
| KKR Real Estate Finance Trust KREF | $9.42 — |
+0.53
|
$652.94M — | $1.02M — | $9.33 — | $9.45 — | $652.94M — | 0 | -$0.46 — | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
-4.26
|
$869.19M 651.42M USD | $2.14M 1.6M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $869.19M 651.42M USD | 0 | -$0.09 -0.06 USD | |
| Wereldhave N.V. 0NMR.IL | $13.43 14.68 USD |
+0.98
|
$589.39M 644.28M USD | $1.57K 1.71K USD | $13.36 14.6 USD | $13.46 14.71 USD | $589.39M 644.28M USD | 7.22 | $1.86 2.03 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.15 — |
-0.26
|
$641.28M — | $311.74K — | $23.04 — | $23.37 — | $641.28M — | 36.74 | $0.63 — | |
| Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
+0.81
|
$20.12B 639.35M USD | $1.82M 57.88K USD | $12.2 0.39 USD | $12.4 0.39 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
| Wereldhave N.V. WHA.AS | $13.38 14.63 USD |
-0.89
|
$584.2M 638.61M USD | $132.31K 144.63K USD | $13.34 14.58 USD | $13.48 14.74 USD | $584.2M 638.61M USD | 6.79 | $1.97 2.15 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.66 0.79 USD |
-1.22
|
$4.58B 636.75M USD | $3.26M 452.79K USD | $5.64 0.78 USD | $5.75 0.8 USD | $4.58B 636.75M USD | 29.78 | $0.19 0.03 USD | |
| Develia S.A. DVL.WA | $5.53 1.41 USD |
-2.12
|
$2.5B 635.72M USD | $325.71K 82.79K USD | $5.46 1.39 USD | $5.75 1.46 USD | $2.5B 635.72M USD | 8.13 | $0.68 0.17 USD | |
| Dexus Industria REIT DXI.AX | $3.02 2 USD |
+0.67
|
$958.16M 634.16M USD | $506.16K 335.01K USD | $2.98 1.97 USD | $3.04 2.01 USD | $958.16M 634.16M USD | 0 | -$0.06 -0.03 USD | |
| Summit Hotel Properties INN | $5.84 — |
-1.35
|
$631.84M — | $1.64M — | $5.82 — | $6 — | $631.84M — | 0 | -$0.24 — | |
| China Union Holdings Ltd. 000036.SZ | $3.06 0.43 USD |
-0.33
|
$4.54B 631.37M USD | $4.77M 662.76K USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.54B 631.37M USD | 61.19 | $0.05 0.006 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-0.86
|
$577.25M 631.02M USD | $114.67K 125.35K USD | $6.9 7.54 USD | $6.98 7.63 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| Diversified Healthcare Trust DHC | $2.62 — |
-7.42
|
$629.83M — | $4.29M — | $2.55 — | $2.82 — | $629.83M — | 0 | -$1.37 — | |
| King's Town Construction Co., Ltd. 2524.TW | $53.6 1.7 USD |
-2.9
|
$19.8B 629.18M USD | $1.66M 52.69K USD | $53.4 1.7 USD | $56 1.78 USD | $19.8B 629.18M USD | 34.14 | $1.57 0.05 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $0.9799 0.13 USD |
-2.97
|
$4.9B 625.99M USD | $8.53M 1.09M USD | $0.9699 0.12 USD | $1 0.13 USD | $4.9B 625.99M USD | 24.50 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.2 0.41 USD |
-0.93
|
$4.87B 622.56M USD | $769.5K 98.39K USD | $3.18 0.41 USD | $3.29 0.42 USD | $4.87B 622.56M USD | 9.41 | $0.34 0.04 USD | |
| Alandalus Property Company 4320.SR | $25 6.67 USD |
+0.48
|
$2.33B 622.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 622.47M USD | 86.20 | $0.29 0.08 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.5 — |
+2.77
|
$619.47M — | $1.92K — | $11.08 — | $11.5 — | $619.47M — | 0 | -$5.97 — | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
0
|
$934.13M 618.26M USD | $14.28K 9.45K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $934.13M 618.26M USD | 11.30 | $0.05 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.66 0.49 USD |
-0.75
|
$824.33M 617.8M USD | $683.8K 512.48K USD | $0.66 0.49 USD | $0.67 0.5 USD | $824.33M 617.8M USD | 13.20 | $0.05 0.04 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.46 11.47 USD |
+1.05
|
$830.08M 615.97M USD | $12.5K 9.27K USD | $15.17 11.26 USD | $15.72 11.67 USD | $830.08M 615.97M USD | 0 | -$8.18 -6.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.35 2.23 USD |
+0.36
|
$2.3B 613.93M USD | $404.59K 107.93K USD | $8.26 2.2 USD | $8.35 2.23 USD | $2.3B 613.93M USD | 30.92 | $0.27 0.07 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.86 1.09 USD |
-0.88
|
$4.39B 610.42M USD | $3.18M 442.45K USD | $7.78 1.08 USD | $7.99 1.11 USD | $4.39B 610.42M USD | 10.34 | $0.76 0.11 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.34 0.19 USD |
+1.52
|
$4.38B 608.97M USD | $13.55M 1.88M USD | $1.31 0.18 USD | $1.35 0.19 USD | $4.38B 608.97M USD | 0 | $0 0 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.34 — |
+1.8
|
$606.54M — | $34.73K — | $11.1 — | $11.51 — | $606.54M — | 0 | -$5.97 — | |
| Frasers Hospitality Trust ACV.SI | $0.4199 0.31 USD |
+1.2
|
$808.95M 606.27M USD | $2.29M 1.72M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $808.95M 606.27M USD | 10.50 | $0.04 0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.47 0.2 USD |
-5.16
|
$4.34B 604.05M USD | $26.97M 3.75M USD | $1.45 0.2 USD | $1.56 0.22 USD | $4.34B 604.05M USD | 0 | -$0.04 -0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.77 0.48 USD |
+0.53
|
$4.72B 603.39M USD | $87.31K 11.16K USD | $3.75 0.48 USD | $3.78 0.48 USD | $4.72B 603.39M USD | 4.65 | $0.81 0.1 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $14.8 10.98 USD |
-1.33
|
$811.54M 602.21M USD | $60.24K 44.7K USD | $14.75 10.95 USD | $15 11.13 USD | $811.54M 602.21M USD | 3.21 | $4.6 3.41 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.44 1.61 USD |
+0.83
|
$908.86M 601.53M USD | $1.7M 1.13M USD | $2.38 1.58 USD | $2.46 1.63 USD | $908.86M 601.53M USD | 122.00 | $0.02 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.68 0.09 USD |
+1.49
|
$4.32B 600.68M USD | $582.08K 80.93K USD | $0.66 0.09 USD | $0.68 0.09 USD | $4.32B 600.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing North Star Company Limited 0588.HK | $0.66 0.08 USD |
-1.49
|
$4.67B 597.09M USD | $1.53M 195.12K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.67B 597.09M USD | 0 | -$0.04 -0.005 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.5 1.8 USD |
-0.35
|
$18.52B 588.38M USD | $659.56K 20.96K USD | $56.1 1.78 USD | $57 1.81 USD | $18.52B 588.38M USD | 13.07 | $4.32 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $16.48 2.11 USD |
-1.08
|
$4.56B 582.44M USD | $81K 10.36K USD | $16.26 2.08 USD | $16.62 2.13 USD | $4.56B 582.44M USD | 8.62 | $1.91 0.24 USD | |
| Global Medical REIT GMRE | $8.81 — |
-2.54
|
$577.87M — | $593.44K — | $8.77 — | $9.05 — | $577.87M — | 38.30 | $0.23 — | |
| Crowell Development Corp. 2528.TW | $46.75 1.49 USD |
+0.11
|
$18.15B 576.85M USD | $607.13K 19.29K USD | $46.2 1.47 USD | $47.4 1.51 USD | $18.15B 576.85M USD | 0 | -$0.35 -0.01 USD | |
| Dream Unlimited Corp. DRM.TO | $18.39 13.65 USD |
-1.5
|
$775.57M 575.52M USD | $61.11K 45.35K USD | $18.34 13.61 USD | $18.87 14 USD | $775.57M 575.52M USD | 0 | -$3.32 -2.4 USD | |
| Farmland Partners FPI | $11.58 — |
-0.77
|
$571.71M — | $469.23K — | $11.58 — | $11.72 — | $571.71M — | 22.26 | $0.52 — | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.05 0.15 USD |
-0.94
|
$4.11B 571.39M USD | $31.42M 4.37M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.11B 571.39M USD | 0 | -$2.23 -0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.9 2.61 USD |
+0.16
|
$2.81B 570.32M USD | $2.23M 452.39K USD | $12.75 2.58 USD | $13.08 2.65 USD | $2.81B 570.32M USD | 11.21 | $1.15 0.23 USD | |
| New York Mortgage Trust NYMT | $6.24 — |
+2.13
|
$569.26M — | $2.11M — | $6.07 — | $6.25 — | $569.26M — | 0 | -$1.86 — | |
| Gladstone Commercial GOOD | $13.88 — |
-1.49
|
$565.86M — | $676.55K — | $13.84 — | $14.19 — | $565.86M — | 0 | -$0.18 — | |
| Nexity SA 0KB3.IL | $9.21 10.07 USD |
-0.57
|
$516.98M 565.12M USD | $2.02K 2.21K USD | $9.04 9.88 USD | $9.31 10.17 USD | $516.98M 565.12M USD | 4.20 | $2.19 2.39 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.13 0.4 USD |
-0.32
|
$4.41B 563.6M USD | $395K 50.51K USD | $3.03 0.39 USD | $3.14 0.4 USD | $4.41B 563.6M USD | 8.45 | $0.37 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.81 0.25 USD |
0
|
$4.03B 560.88M USD | $9.99M 1.39M USD | $1.81 0.25 USD | $1.84 0.26 USD | $4.03B 560.88M USD | 90.50 | $0.02 0.002 USD | |
| Quality Houses Public Company Limited QH.BK | $1.86 0.05 USD |
-1.06
|
$19.93B 560.74M USD | $32.39M 911.5K USD | $1.85 0.05 USD | $1.88 0.05 USD | $19.93B 560.74M USD | 8.45 | $0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.1 0.26 USD |
+0.55
|
$19.92B 560.49M USD | $1.03M 28.92K USD | $8.75 0.25 USD | $9.1 0.26 USD | $19.92B 560.49M USD | 12.29 | $0.74 0.02 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $95.97 19.45 USD |
-2.37
|
$2.74B 555.57M USD | $455.11K 92.24K USD | $95.97 19.45 USD | $99 20.07 USD | $2.74B 555.57M USD | 88.61 | $1.08 0.22 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.26 0.03 USD |
-1.89
|
$4.32B 552.31M USD | $4.96M 634.71K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.32B 552.31M USD | 13.00 | $0.02 0.002 USD | |
| Nexity SA NXI.PA | $9.1 9.95 USD |
-1.57
|
$503.98M 550.92M USD | $270.56K 295.76K USD | $9.04 9.88 USD | $9.26 10.12 USD | $503.98M 550.92M USD | 27.57 | $0.33 0.36 USD | |
| Fundamenta Real Estate AG FREN.SW | $16 18.2 USD |
0
|
$481M 547.28M USD | $9.06K 10.31K USD | $15.95 18.15 USD | $16 18.2 USD | $481M 547.28M USD | 57.14 | $0.28 0.32 USD | |
| Tomson Group Limited 0258.HK | $1.95 0.25 USD |
+1.56
|
$4.22B 540.15M USD | $2K 255.73 USD | $1.96 0.25 USD | $1.96 0.25 USD | $4.22B 540.15M USD | 97.50 | $0.02 0.002 USD | |
| Argosy Property Limited ARG.NZ | $1.03 0.64 USD |
-0.96
|
$872.58M 538.47M USD | $1.33M 823.65K USD | $1.03 0.63 USD | $1.04 0.64 USD | $872.58M 538.47M USD | 0 | -$0.07 -0.04 USD | |
| Universal Health Realty Income Trust UHT | $38.56 — |
-0.57
|
$533.1M — | $196.11K — | $38.47 — | $39.16 — | $533.1M — | 32.95 | $1.17 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 0.99 USD |
0
|
$487.41M 532.81M USD | $20K 21.86K USD | $0.9 0.98 USD | $0.9 0.98 USD | $487.41M 532.81M USD | 0 | -$0.14 -0.1 USD | |
| Rural Funds Group RFF.AX | $2.07 1.37 USD |
+0.98
|
$803.66M 531.91M USD | $679.63K 449.82K USD | $2.04 1.35 USD | $2.08 1.38 USD | $803.66M 531.91M USD | 9.40 | $0.22 0.15 USD | |
| Orchid Island Capital ORC | $8.45 — |
-0.59
|
$530.84M — | $1.6M — | $8.43 — | $8.5 — | $530.84M — | 0 | -$0.6 — | |
| FRP FRPH | $27.84 — |
-4.56
|
$529.52M — | $118.83K — | $27.8 — | $29.37 — | $529.52M — | 92.79 | $0.3 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||