Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.29 — |
+4.57
|
$522.77M — | $342.46K — | $6.05 — | $6.32 — | $522.77M — | 14.30 | $0.44 — | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$748.27M 522.72M USD | A$449.09K 313.72K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$748.27M 522.72M USD | 7.38 | A$0.26 0.18 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥3.53B 520.6M USD | CN¥12.08M 1.78M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥3.53B 520.6M USD | 45.57 | CN¥0.07 0.01 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
-1
|
HK$4.03B 514.83M USD | HK$58.50K 7.48K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.96 — |
+9.63
|
$511.34M — | $2.99M — | $2.75 — | $3.00 — | $511.34M — | 0 | -$0.82 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.51 3.95 USD |
+0.52
|
R$2.52B 510.64M USD | R$339.94K 68.9K USD | R$19.37 3.93 USD | R$19.55 3.96 USD | R$2.52B 510.64M USD | 17.73 | R$1.10 0.22 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.42 9.22 USD |
-0.08
|
CA$685.49M 508.68M USD | CA$7.57K 5.61K USD | CA$12.41 9.21 USD | CA$12.50 9.28 USD | CA$685.49M 508.68M USD | 10.18 | CA$1.22 0.91 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.60 0.72 USD |
-0.88
|
HK$3.97B 507.49M USD | HK$40.00K 5.11K USD | HK$5.60 0.72 USD | HK$5.65 0.72 USD | HK$3.97B 507.49M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.25 0.63 USD |
-2.97
|
CN¥3.44B 507.36M USD | CN¥11.51M 1.7M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥3.44B 507.36M USD | 19.31 | CN¥0.22 0.03 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.34 1.63 USD |
+0.43
|
A$721.59M 504.08M USD | A$1.02M 714.34K USD | A$2.30 1.61 USD | A$2.36 1.65 USD | A$721.59M 504.08M USD | 18.00 | A$0.13 0.09 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
-4.48
|
CN¥3.41B 503.56M USD | CN¥89.62M 13.22M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
-0.73
|
$503.38M — | $500.00 — | $5.20 — | $5.20 — | $503.38M — | 12.64 | $0.41 — | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$3.93B 502.15M USD | HK$6.85M 875.86K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.93B 502.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.00 0.35 USD |
-0.45
|
TRY 15.98B 501.81M USD | TRY 2.52M 79.27K USD | TRY 10.92 0.34 USD | TRY 11.25 0.35 USD | TRY 15.98B 501.81M USD | 0 | -TRY 1.37 -0.04 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$878.34M 501.25M USD | NZ$419.45K 239.37K USD | NZ$1.01 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥3.38B 499.44M USD | CN¥13.98M 2.06M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥3.38B 499.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 2.34B 498.09M USD | MYR 2.23M 474.76K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 2.34B 498.09M USD | 9.15 | MYR 0.10 0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥3.37B 496.91M USD | CN¥22.27M 3.29M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥3.37B 496.91M USD | 242.00 | CN¥0.01 0.001 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.61 0.25 USD |
+2.12
|
SEK 5.08B 496.35M USD | SEK 6.45M 629.16K USD | SEK 2.51 0.25 USD | SEK 2.61 0.25 USD | SEK 5.08B 496.35M USD | 37.21 | SEK 0.07 0.006 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥3.34B 493M USD | CN¥7.97M 1.18M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.34B 493M USD | 0 | -CN¥0.23 -0.03 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 7.71T 492.98M USD | IDR 89.43M 5.71K USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 7.71T 492.98M USD | 8.51 | IDR 5.40 0.0003 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.87 0.65 USD |
-1.14
|
SGD 653.45M 489.73M USD | SGD 22.20K 16.64K USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 653.45M 489.73M USD | 0 | -SGD 0.57 -0.4 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 2.30B 489.39M USD | MYR 4.07M 864.77K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 2.30B 489.39M USD | 22.75 | MYR 0.02 0.004 USD | ||
One Liberty Properties
OLP
US
|
$22.33 — |
+2.95
|
$489.04M — | $42.33K — | $21.91 — | $22.36 — | $489.04M — | 14.13 | $1.58 — | ||
TPG RE Finance Trust
TRTX
US
|
$6.22 — |
+6.32
|
$480.86M — | $799.87K — | $5.85 — | $6.24 — | $480.86M — | 11.30 | $0.55 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.19 — |
+3.9
|
$479.90M — | $100.88K — | $6.93 — | $7.20 — | $479.90M — | 0 | -$0.71 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.87 0.28 USD |
-3.61
|
CN¥3.24B 478.49M USD | CN¥12.29M 1.81M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥3.24B 478.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.67 13.51 USD |
-0.64
|
R$2.35B 476.01M USD | R$26.91K 5.45K USD | R$66.35 13.45 USD | R$67.09 13.6 USD | R$2.35B 476.01M USD | 15.98 | R$4.17 0.85 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.20 46.66 USD |
0
|
CHF 378.36M 474.55M USD | CHF 1.56K 1.96K USD | CHF 37.10 46.53 USD | CHF 37.60 47.16 USD | CHF 378.36M 474.55M USD | 10.94 | CHF 3.40 4.26 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.44 1.01 USD |
+1.05
|
A$677.59M 473.34M USD | A$903.52K 631.17K USD | A$1.40 0.97 USD | A$1.45 1.01 USD | A$677.59M 473.34M USD | 6.54 | A$0.22 0.15 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.82 14.56 USD |
-0.25
|
R$2.33B 473M USD | R$217.31K 44.05K USD | R$71.80 14.55 USD | R$72.00 14.59 USD | R$2.33B 473M USD | 5.69 | R$12.62 2.56 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.79 0.56 USD |
-3.81
|
CN¥3.20B 472.08M USD | CN¥12.57M 1.85M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥3.20B 472.08M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.28 0.63 USD |
-3.82
|
CN¥3.20B 471.79M USD | CN¥15.80M 2.33M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥3.20B 471.79M USD | 0 | -CN¥0.69 -0.1 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.24 0.16 USD |
-1.2
|
HK$3.69B 471.56M USD | HK$5.03M 643.15K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$3.69B 471.56M USD | 0 | -HK$0.01 -0.001 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 16.73B 470.61M USD | THB 916.44K 25.79K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 16.73B 470.61M USD | 11.73 | THB 1.15 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
-4.09
|
CN¥3.16B 466.89M USD | CN¥23.50M 3.47M USD | CN¥2.09 0.31 USD | CN¥2.21 0.33 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.59K 6.72K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.63 4.19 USD |
-1.22
|
€400.54M 462.36M USD | €40.21K 46.41K USD | €3.61 4.16 USD | €3.71 4.28 USD | €400.54M 462.36M USD | 9.55 | €0.38 0.44 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥3.13B 462.01M USD | CN¥6.93M 1.02M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥3.13B 462.01M USD | 17.88 | CN¥0.26 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.20 — |
-3.41
|
$460.34M — | $235.51K — | $0.19 — | $0.20 — | $460.34M — | 19.80 | $0.01 — | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.89 0.11 USD |
-7.29
|
HK$3.60B 460.34M USD | HK$34.56M 4.42M USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$3.60B 460.34M USD | 0 | -HK$1.82 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥3.12B 459.92M USD | CN¥6.14M 906.12K USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.12B 459.92M USD | 0 | -CN¥0.74 -0.1 USD | ||
BrightSpire Capital
BRSP
US
|
$3.63 — |
+0.41
|
$459.92M — | $755.38K — | $3.60 — | $3.71 — | $459.92M — | 0 | -$0.24 — | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.42K 5.54K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.05 0.26 USD |
-1.45
|
HK$3.57B 457.1M USD | HK$970.00K 124.03K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$3.57B 457.1M USD | 0 | -HK$0.13 -0.01 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.89 5.11 USD |
+0.44
|
CA$605.08M 449.01M USD | CA$52.68K 39.09K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.08M 449.01M USD | 11.29 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.45 0.31 USD |
-2.58
|
HK$3.45B 441.16M USD | HK$1.07M 137.32K USD | HK$2.42 0.31 USD | HK$2.52 0.32 USD | HK$3.45B 441.16M USD | 8.16 | HK$0.30 0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.73 0.12 USD |
-4.6
|
TRY 14.00B 439.59M USD | TRY 13.45M 422.27K USD | TRY 3.73 0.12 USD | TRY 3.92 0.12 USD | TRY 14.00B 439.59M USD | 1.16 | TRY 3.20 0.1 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.09
|
CA$592.17M 439.43M USD | CA$92.36K 68.53K USD | CA$5.29 3.93 USD | CA$5.32 3.95 USD | CA$592.17M 439.43M USD | 9.30 | CA$0.57 0.42 USD | ||
Farmland Partners
FPI
US
|
$10.00 — |
+1.63
|
$439.24M — | $204.17K — | $9.86 — | $10.09 — | $439.24M — | 19.60 | $0.51 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.88 0.7 USD |
0
|
MX$7.39B 437.83M USD | MX$12.86K 761.53 USD | MX$11.84 0.7 USD | MX$11.88 0.7 USD | MX$7.39B 437.83M USD | 4.36 | MX$2.72 0.16 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$3.35B 428.76M USD | HK$629.00K 80.43K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$3.35B 428.76M USD | 6.82 | HK$0.25 0.03 USD | ||
Transcontinental Realty
TCI
US
|
$48.81 — |
+0.97
|
$428.26M — | $4.85K — | $48.50 — | $49.74 — | $428.26M — | 52.48 | $0.93 — | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$3.32B 425.01M USD | HK$8.27M 1.06M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$13.13B 417.13M USD | NT$651.52K 20.7K USD | NT$8.08 0.26 USD | NT$8.11 0.26 USD | NT$13.13B 417.13M USD | 23.11 | NT$0.35 0.01 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.04 0.22 USD |
-1.89
|
MYR 1.95B 415.08M USD | MYR 296.50K 63.04K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.95B 415.08M USD | 8.66 | MYR 0.12 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 9.58M 269.51K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
TARC Limited
TARC.NS
IN
|
₹116.06 1.4 USD |
-1.24
|
₹34.25B 414.35M USD | ₹209.51K 2.53K USD | ₹114.00 1.38 USD | ₹117.47 1.42 USD | ₹34.25B 414.35M USD | 0 | -₹0.42 -0.005 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.73 0.26 USD |
-2.81
|
CN¥2.80B 412.82M USD | CN¥23.52M 3.47M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥2.80B 412.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.20 4.22 USD |
+2.25
|
SEK 4.22B 412.3M USD | SEK 207.16K 20.22K USD | SEK 41.70 4.07 USD | SEK 43.90 4.29 USD | SEK 4.22B 412.3M USD | 14.11 | SEK 3.06 0.3 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$74.91 15.18 USD |
-0.32
|
R$2.03B 411.92M USD | R$19.35K 3.92K USD | R$74.67 15.13 USD | R$75.62 15.33 USD | R$2.03B 411.92M USD | 39.42 | R$1.90 0.39 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.23 0.29 USD |
-1.33
|
HK$3.20B 409.28M USD | HK$769.60K 98.4K USD | HK$2.23 0.28 USD | HK$2.27 0.29 USD | HK$3.20B 409.28M USD | 5.57 | HK$0.40 0.05 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.92B 408.68M USD | MYR 1.13M 240.55K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.92B 408.68M USD | 9.33 | MYR 0.06 0.01 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.60 20.32 USD |
-0.56
|
€350.45M 404.54M USD | €5.43K 6.27K USD | €17.56 20.27 USD | €17.70 20.43 USD | €350.45M 404.54M USD | 6.33 | €2.78 3.21 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥2.74B 404.26M USD | CN¥4.67M 688.31K USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥2.74B 404.26M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$12.63B 401.2M USD | NT$237.11K 7.53K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$12.63B 401.2M USD | 39.58 | NT$0.84 0.03 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$3.13B 400.54M USD | HK$4.14M 528.97K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.13B 400.54M USD | 57.50 | HK$0.01 0.001 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 534.40M 400.51M USD | SGD 900.30K 674.74K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 6.78 | SGD 0.07 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.15 1.53 USD |
-1.53
|
NT$12.60B 400.48M USD | NT$699.65K 22.23K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$12.60B 400.48M USD | 8.49 | NT$5.67 0.18 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — | ||
Redwood Trust
RWT
US
|
$3.15 — |
+4.82
|
$396.31M — | $1.62M — | $2.98 — | $3.19 — | $396.31M — | 0 | -$0.05 — | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 1.85B 392.67M USD | MYR 365.50K 77.72K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.85B 392.67M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.88 1.31 USD |
0
|
CN¥2.66B 392.1M USD | CN¥4.55M 670.66K USD | CN¥8.81 1.3 USD | CN¥9.17 1.35 USD | CN¥2.66B 392.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥2.64B 389.91M USD | CN¥17.37M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.76 -0.1 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.30 19.97 USD |
+1.88
|
€337.71M 389.83M USD | €77.96K 89.99K USD | €16.96 19.58 USD | €17.30 19.97 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥2.64B 388.87M USD | CN¥6.61M 975.47K USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥2.64B 388.87M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥2.63B 388.29M USD | CN¥18.04M 2.66M USD | CN¥5.76 0.85 USD | CN¥6.45 0.95 USD | CN¥2.63B 388.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.74 2.06 USD |
-3.01
|
SAR 1.44B 385.11M USD | SAR 631.19K 168.39K USD | SAR 7.69 2.05 USD | SAR 7.92 2.11 USD | SAR 1.44B 385.11M USD | 22.11 | SAR 0.35 0.09 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.76 0.85 USD |
-6.19
|
CN¥2.61B 384.89M USD | CN¥9.70M 1.43M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥2.61B 384.89M USD | 0 | -CN¥2.57 -0.3 USD | ||
Gladstone Land
LAND
US
|
$8.80 — |
+2.62
|
$379.82M — | $291.82K — | $8.58 — | $8.91 — | $379.82M — | 0 | -$0.72 — | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
-1.32
|
A$534.74M 373.55M USD | A$60.20K 42.06K USD | A$5.22 3.65 USD | A$5.35 3.74 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.09 1.84 USD |
0
|
R$1.84B 373.3M USD | R$279.58K 56.67K USD | R$9.05 1.83 USD | R$9.12 1.85 USD | R$1.84B 373.3M USD | 8.04 | R$1.13 0.23 USD | ||
FRP
FRPH
US
|
$19.25 — |
+2.31
|
$368.93M — | $29.36K — | $18.79 — | $19.82 — | $368.93M — | 0 | $0.00 — | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.49 2.26 USD |
-0.59
|
SAR 1.38B 368.91M USD | SAR 90.77K 24.21K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.38B 368.91M USD | 14.63 | SAR 0.58 0.15 USD | ||
Community Healthcare Trust
CHCT
US
|
$12.90 — |
+2.1
|
$368.72M — | $73.48K — | $12.76 — | $12.99 — | $368.72M — | 19.85 | $0.65 — | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.96 0.2 USD |
-1.03
|
MYR 1.72B 366.28M USD | MYR 701.20K 149.1K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 1.72B 366.28M USD | 6.85 | MYR 0.14 0.03 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.64 — |
+2.69
|
$360.25M — | $28.61K — | $15.52 — | $15.81 — | $360.25M — | 6.82 | $2.29 — | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.98 0.73 USD |
+0.52
|
SGD 479.68M 359.5M USD | SGD 700.00 524.62 USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 479.68M 359.5M USD | 10.83 | SGD 0.09 0.07 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$513.71M 358.86M USD | A$361.89K 252.8K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$513.71M 358.86M USD | 9.55 | A$0.09 0.06 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.81 0.56 USD |
-6.39
|
CN¥2.43B 358.81M USD | CN¥47.95M 7.07M USD | CN¥3.78 0.56 USD | CN¥4.11 0.61 USD | CN¥2.43B 358.81M USD | 190.50 | CN¥0.02 0.002 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.98 0.25 USD |
-1.99
|
HK$2.80B 358.22M USD | HK$3.90M 498.73K USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$2.80B 358.22M USD | 49.37 | HK$0.04 0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.42B 357.68M USD | CN¥27.57M 4.07M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥2.42B 357.68M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$11.15B 354.42M USD | NT$307.52K 9.77K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$11.15B 354.42M USD | 16.76 | NT$3.06 0.1 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-1.39
|
ISK 48B 354.31M USD | ISK 6M 42.06K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.95 4.16 USD |
-0.34
|
A$506.20M 353.62M USD | A$80.12K 55.97K USD | A$5.90 4.12 USD | A$6.04 4.22 USD | A$506.20M 353.62M USD | 7.72 | A$0.77 0.54 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$11.07B 351.84M USD | NT$433.27K 13.77K USD | NT$69.50 2.21 USD | NT$70.50 2.24 USD | NT$11.07B 351.84M USD | 15.68 | NT$4.43 0.14 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥15.71 2.32 USD |
-8.29
|
CN¥2.36B 348.37M USD | CN¥4.88M 720.59K USD | CN¥15.74 2.32 USD | CN¥16.99 2.51 USD | CN¥2.36B 348.37M USD | 82.68 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
