Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.24 — |
-0.16
|
$518.20M — | $766.34K — | $6.12 — | $6.25 — | $518.20M — | 14.18 | $0.44 — |
|
|
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.64 12.35 USD |
-4.42
|
CA$697.93M 517.91M USD | CA$42.76K 31.73K USD | CA$16.54 12.27 USD | CA$17.38 12.9 USD | CA$697.93M 517.91M USD | 79.23 | CA$0.21 0.16 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
+0.25
|
HK$4.04B 516.12M USD | HK$88.70K 11.34K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.70 0.73 USD |
+1.7
|
HK$4.04B 516.1M USD | HK$43.00K 5.5K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$4.04B 516.1M USD | 0 | -HK$0.17 -0.02 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.30 0.35 USD |
+2.73
|
TRY 16.41B 515.5M USD | TRY 5.28M 165.95K USD | TRY 10.78 0.34 USD | TRY 11.30 0.35 USD | TRY 16.41B 515.5M USD | 0 | -TRY 1.37 -0.04 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.39 1.67 USD |
+2.14
|
A$737.01M 514.85M USD | A$658.17K 459.78K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$737.01M 514.85M USD | 18.38 | A$0.13 0.09 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 8.05T 514.41M USD | IDR 110.93M 7.09K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 8.05T 514.41M USD | 8.88 | IDR 5.40 0.0003 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.60 3.97 USD |
+0.93
|
R$2.53B 512.99M USD | R$495.98K 100.53K USD | R$19.46 3.94 USD | R$19.70 3.99 USD | R$2.53B 512.99M USD | 17.81 | R$1.10 0.22 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹78.07 0.94 USD |
-3.21
|
₹42.35B 512.31M USD | ₹1.59M 19.26K USD | ₹77.43 0.94 USD | ₹81.14 0.98 USD | ₹42.35B 512.31M USD | 339.43 | ₹0.23 0.002 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+4.6
|
SGD 683.49M 512.25M USD | SGD 136.50K 102.3K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.60 -0.4 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥3.46B 510.94M USD | CN¥10.51M 1.55M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥3.46B 510.94M USD | 19.45 | CN¥0.22 0.03 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.95 — |
0
|
$509.62M — | $2.48M — | $2.91 — | $2.98 — | $509.62M — | 0 | -$0.80 — |
|
|
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
+1.64
|
MYR 2.38B 506.26M USD | MYR 3.65M 775.55K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.20 — |
-0.42
|
$504.92M — | $500.00 — | $5.20 — | $5.20 — | $504.92M — | 12.68 | $0.41 — |
|
|
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.29 9.12 USD |
-0.89
|
CA$678.32M 503.35M USD | CA$30.62K 22.72K USD | CA$12.26 9.1 USD | CA$12.48 9.26 USD | CA$678.32M 503.35M USD | 10.07 | CA$1.22 0.91 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.41B 503.07M USD | CN¥30.81M 4.55M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥3.41B 503.07M USD | 245.00 | CN¥0.01 0.001 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$878.34M 501.25M USD | NZ$233.05K 133K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥3.37B 497.81M USD | CN¥15.82M 2.33M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.60 0.25 USD |
-0.19
|
SEK 5.08B 495.4M USD | SEK 24.36M 2.38M USD | SEK 2.35 0.23 USD | SEK 2.64 0.26 USD | SEK 5.08B 495.4M USD | 37.14 | SEK 0.07 0.006 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 2.33B 494.77M USD | MYR 6.46M 1.37M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 2.33B 494.77M USD | 23.00 | MYR 0.02 0.004 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.30 0.17 USD |
+4.44
|
HK$3.85B 492.48M USD | HK$8.02M 1.03M USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$3.85B 492.48M USD | 0 | -HK$0.01 -0.001 USD | ||
One Liberty Properties
OLP
US
|
$22.35 — |
-0.09
|
$489.48M — | $82.17K — | $22.07 — | $22.43 — | $489.48M — | 14.14 | $1.58 — |
|
|
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥3.32B 489.27M USD | CN¥9.76M 1.44M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥3.32B 489.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥3.31B 488.73M USD | CN¥13.53M 2M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+6.06
|
$488.24M — | $518.62K — | $0.20 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
TPG RE Finance Trust
TRTX
US
|
$6.28 — |
+0.96
|
$485.50M — | $1.20M — | $6.14 — | $6.31 — | $485.50M — | 11.41 | $0.55 — |
|
|
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.43
|
A$694.05M 484.84M USD | A$1.03M 720.73K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$694.05M 484.84M USD | 6.41 | A$0.23 0.16 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.89 13.76 USD |
+1.33
|
R$2.39B 484.72M USD | R$58.50K 11.86K USD | R$67.12 13.6 USD | R$68.00 13.78 USD | R$2.39B 484.72M USD | 16.28 | R$4.17 0.85 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.60 3.27 USD |
-4.21
|
₹39.74B 480.73M USD | ₹947.25K 11.46K USD | ₹265.50 3.21 USD | ₹284.00 3.44 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-4.71
|
HK$3.74B 478.52M USD | HK$10.68M 1.37M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.74B 478.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥3.23B 477.06M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.86 0.57 USD | CN¥3.23B 477.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.20 46.66 USD |
0
|
CHF 378.36M 474.55M USD | CHF 4.20K 5.27K USD | CHF 37.00 46.41 USD | CHF 37.80 47.41 USD | CHF 378.36M 474.55M USD | 10.94 | CHF 3.40 4.26 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.90 14.57 USD |
+0.01
|
R$2.34B 473.52M USD | R$502.77K 101.9K USD | R$71.71 14.53 USD | R$72.05 14.6 USD | R$2.34B 473.52M USD | 5.69 | R$12.62 2.56 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥3.19B 470.97M USD | CN¥9.84M 1.45M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥3.19B 470.69M USD | CN¥15.16M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥3.19B 470.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 16.73B 470.61M USD | THB 916.44K 25.79K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 16.73B 470.61M USD | 11.44 | THB 1.18 0.03 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.05 — |
-1.61
|
$470.56M — | $626.50K — | $7.00 — | $7.21 — | $470.56M — | 0 | -$0.71 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.69 4.25 USD |
+1.52
|
€406.61M 469.36M USD | €59.43K 68.6K USD | €3.58 4.13 USD | €3.68 4.25 USD | €406.61M 469.36M USD | 9.69 | €0.38 0.44 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.91 0.12 USD |
+1.69
|
HK$3.66B 468.1M USD | HK$17.87M 2.28M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.66B 468.1M USD | 0 | -HK$1.69 -0.2 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥3.16B 466.89M USD | CN¥24.24M 3.58M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥3.15B 464.99M USD | CN¥10.01M 1.48M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥3.15B 464.99M USD | 18.00 | CN¥0.26 0.04 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.59K 6.72K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
BrightSpire Capital
BRSP
US
|
$3.66 — |
+0.27
|
$463.08M — | $1.36M — | $3.58 — | $3.69 — | $463.08M — | 0 | -$0.24 — |
|
|
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
+0.73
|
HK$3.60B 460.45M USD | HK$841.49K 107.59K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.42K 5.54K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
Farmland Partners
FPI
US
|
$10.25 — |
+2.5
|
$450.22M — | $481.10K — | $10.02 — | $10.26 — | $450.22M — | 20.09 | $0.51 — |
|
|
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.49 0.32 USD |
+1.63
|
HK$3.51B 448.36M USD | HK$377.00K 48.2K USD | HK$2.43 0.31 USD | HK$2.49 0.32 USD | HK$3.51B 448.36M USD | 8.03 | HK$0.31 0.04 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.84 5.08 USD |
-0.87
|
CA$600.69M 445.75M USD | CA$94.30K 69.98K USD | CA$6.81 5.05 USD | CA$6.91 5.13 USD | CA$600.69M 445.75M USD | 11.21 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+0.17
|
MX$7.42B 439.31M USD | MX$80.43K 4.76K USD | MX$11.85 0.7 USD | MX$11.95 0.71 USD | MX$7.42B 439.31M USD | 4.38 | MX$2.72 0.16 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
-0.19
|
CA$591.61M 439.01M USD | CA$338.54K 251.22K USD | CA$5.30 3.93 USD | CA$5.33 3.96 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥2.90B 427.39M USD | CN¥24.50M 3.62M USD | CN¥5.53 0.82 USD | CN¥6.34 0.94 USD | CN¥2.90B 427.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.61 0.11 USD |
-3.22
|
TRY 13.55B 425.44M USD | TRY 20.30M 637.6K USD | TRY 3.51 0.11 USD | TRY 4.10 0.13 USD | TRY 13.55B 425.44M USD | 1.12 | TRY 3.20 0.1 USD | ||
Transcontinental Realty
TCI
US
|
$48.45 — |
-0.74
|
$425.10M — | $4.96K — | $48.26 — | $49.25 — | $425.10M — | 52.09 | $0.93 — |
|
|
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$77.29 15.67 USD |
+1.55
|
R$2.10B 425M USD | R$79.63K 16.14K USD | R$75.29 15.26 USD | R$77.29 15.67 USD | R$2.10B 425M USD | 40.67 | R$1.90 0.39 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.69 0.22 USD |
-0.88
|
HK$3.32B 424.99M USD | HK$1.59M 203.68K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$3.32B 424.99M USD | 6.75 | HK$0.25 0.03 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.79 — |
+2.71
|
$423.06M — | $100.20K — | $3.78 — | $3.79 — | $423.06M — | 9.24 | $0.41 — |
|
|
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$13.13B 417.13M USD | NT$651.52K 20.7K USD | NT$8.08 0.26 USD | NT$8.11 0.26 USD | NT$13.13B 417.13M USD | 23.11 | NT$0.35 0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.43 1.39 USD |
+6.19
|
CN¥2.82B 416.39M USD | CN¥7.28M 1.07M USD | CN¥8.58 1.27 USD | CN¥9.44 1.39 USD | CN¥2.82B 416.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥2.81B 415.21M USD | CN¥27.66M 4.08M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.95B 415.08M USD | MYR 385.20K 81.91K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.08M USD | 8.66 | MYR 0.12 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 9.58M 269.51K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$3.24B 414.77M USD | HK$4.42M 564.88K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.24B 414.77M USD | 0 | -HK$0.22 -0.02 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+3.48
|
HK$3.24B 414.47M USD | HK$6.09M 779.15K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$3.24B 414.47M USD | 59.50 | HK$0.01 0.001 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.92B 408.68M USD | MYR 848.10K 180.33K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.92B 408.68M USD | 9.33 | MYR 0.06 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.70 4.17 USD |
-1.16
|
SEK 4.17B 407.53M USD | SEK 399.13K 38.96K USD | SEK 42.20 4.12 USD | SEK 43.50 4.25 USD | SEK 4.17B 407.53M USD | 13.95 | SEK 3.06 0.3 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.22 0.28 USD |
-0.45
|
HK$3.19B 407.45M USD | HK$684.20K 87.48K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.19B 407.45M USD | 5.54 | HK$0.40 0.05 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.68 20.41 USD |
+0.45
|
€352.04M 406.37M USD | €5.21K 6.01K USD | €17.56 20.27 USD | €17.78 20.52 USD | €352.04M 406.37M USD | 6.35 | €2.78 3.21 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
+2.7
|
MYR 1.90B 403.29M USD | MYR 988.70K 210.23K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.90B 403.29M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.73B 403.24M USD | CN¥9.46M 1.4M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.24M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$12.63B 401.2M USD | NT$237.11K 7.53K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$12.63B 401.2M USD | 39.58 | NT$0.84 0.03 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 534.40M 400.51M USD | SGD 37.60K 28.18K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 6.78 | SGD 0.07 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.15 1.53 USD |
-1.53
|
NT$12.60B 400.48M USD | NT$699.65K 22.23K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$12.60B 400.48M USD | 8.49 | NT$5.67 0.18 USD | ||
Redwood Trust
RWT
US
|
$3.18 — |
+1.92
|
$399.45M — | $2.05M — | $3.07 — | $3.19 — | $399.45M — | 0 | -$0.05 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
NSI N.V.
NSI.AS
NL
|
€17.64 20.36 USD |
+1.97
|
€344.35M 397.49M USD | €46.90K 54.14K USD | €17.30 19.97 USD | €17.60 20.32 USD | €344.35M 397.49M USD | 0 | -€0.82 -0.9 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.68B 394.81M USD | CN¥29.41M 4.34M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥2.67B 393.97M USD | CN¥10.78M 1.59M USD | CN¥2.92 0.43 USD | CN¥3.10 0.46 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.98 -0.2 USD | ||
TARC Limited
TARC.NS
IN
|
₹109.78 1.33 USD |
-5.41
|
₹32.40B 391.93M USD | ₹600.10K 7.26K USD | ₹108.00 1.31 USD | ₹117.59 1.42 USD | ₹32.40B 391.93M USD | 0 | -₹0.42 -0.005 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥2.64B 389.57M USD | CN¥13.27M 1.96M USD | CN¥5.36 0.79 USD | CN¥5.83 0.86 USD | CN¥2.64B 389.57M USD | 0 | -CN¥2.37 -0.3 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.74 2.06 USD |
-3.01
|
SAR 1.44B 385.11M USD | SAR 631.19K 168.39K USD | SAR 7.69 2.05 USD | SAR 7.92 2.11 USD | SAR 1.44B 385.11M USD | 22.11 | SAR 0.35 0.09 USD | ||
Gladstone Land
LAND
US
|
$8.87 — |
+1.33
|
$382.62M — | $456.98K — | $8.70 — | $8.90 — | $382.62M — | 0 | -$0.72 — |
|
|
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
+0.77
|
R$1.86B 377M USD | R$445.78K 90.35K USD | R$9.07 1.84 USD | R$9.18 1.86 USD | R$1.86B 377M USD | 8.12 | R$1.13 0.23 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.15 0.32 USD |
+4.88
|
CN¥2.54B 375.13M USD | CN¥30.44M 4.49M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥2.54B 375.13M USD | 0 | -CN¥2.48 -0.3 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
0
|
A$534.74M 373.55M USD | A$55.48K 38.76K USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.00 — |
+0.54
|
$371.43M — | $322.66K — | $12.82 — | $13.05 — | $371.43M — | 20.00 | $0.65 — |
|
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.67 2.46 USD |
+6.11
|
CN¥2.51B 369.66M USD | CN¥5.96M 879.31K USD | CN¥15.29 2.26 USD | CN¥16.70 2.46 USD | CN¥2.51B 369.66M USD | 83.34 | CN¥0.20 0.03 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.49 2.26 USD |
-0.59
|
SAR 1.38B 368.91M USD | SAR 90.77K 24.21K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.38B 368.91M USD | 14.63 | SAR 0.58 0.15 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 1.73B 368.19M USD | MYR 224.00K 47.63K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.73B 368.19M USD | 6.89 | MYR 0.14 0.03 USD | ||
FRP
FRPH
US
|
$19.06 — |
-0.94
|
$365.39M — | $106.17K — | $18.65 — | $19.45 — | $365.39M — | 0 | $0.00 — |
|
|
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥2.47B 364.46M USD | CN¥41.02M 6.05M USD | CN¥3.59 0.53 USD | CN¥3.91 0.58 USD | CN¥2.47B 364.46M USD | 193.50 | CN¥0.02 0.002 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 482.14M 361.34M USD | SGD 600.00 449.67 USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 482.14M 361.34M USD | 10.88 | SGD 0.09 0.07 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$516.70M 360.95M USD | A$367.94K 257.03K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.61 — |
-1.27
|
$359.56M — | $40.57K — | $15.40 — | $15.73 — | $359.56M — | 6.81 | $2.29 — |
|
|
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.02 4.21 USD |
+1.18
|
A$512.16M 357.78M USD | A$198.78K 138.86K USD | A$5.95 4.16 USD | A$6.06 4.23 USD | A$512.16M 357.78M USD | 7.71 | A$0.78 0.54 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$11.15B 354.42M USD | NT$307.52K 9.77K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$11.15B 354.42M USD | 16.76 | NT$3.06 0.1 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 354.31M USD | ISK 97K 713.81 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.62 0.21 USD |
+2.86
|
HK$2.76B 352.48M USD | HK$3.45M 440.74K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$2.76B 352.48M USD | 5.78 | HK$0.28 0.04 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$11.07B 351.84M USD | NT$433.27K 13.77K USD | NT$69.50 2.21 USD | NT$70.50 2.24 USD | NT$11.07B 351.84M USD | 15.68 | NT$4.43 0.14 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
