$2.25T
Marktkapitalisierung
$89.62B
24-Stunden-Volumen
BTC 56.19%     ETH 8.94%
Dominanz

Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX MX$35.19 2.08 USD
+0.43
MX$9.66B 571.85M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$9.66B 571.85M USD 6.51 MX$5.40 0.32 USD
Universal Health Realty Income Trust  UHT $41.20
+2.03
$571.67M $57.59K $40.20 $41.95 $571.67M 32.18 $1.28
Care Property Invest NV  CPINV.BR €12.24 13.38 USD
-0.16
€517.42M 565.61M USD €12.92K 14.12K USD €12.18 13.31 USD €12.26 13.4 USD €517.42M 565.61M USD 8.74 €1.40 1.53 USD
Chatham Lodging Trust  CLDT $11.44
+1.24
$561.48M $405.22K $11.40 $11.61 $561.48M 572.00 $0.02
Citychamp Dartong Advanced Materials Co., Ltd.  600067.SS CN¥2.90 0.4 USD
-3.65
CN¥4.04B 561.16M USD CN¥27.65M 3.84M USD CN¥2.85 0.4 USD CN¥3.03 0.42 USD CN¥4.04B 561.16M USD 0 CN¥0.00 0 USD
Jadwa Investment - Jadwa Reit Saudi Fund  4342.SR SAR 11.16 2.98 USD
-0.27
SAR 2.08B 555.28M USD SAR 12.70K 3.39K USD SAR 11.14 2.97 USD SAR 11.19 2.99 USD SAR 2.08B 555.28M USD 37.19 SAR 0.30 0.08 USD
Hong Fok Corporation Limited  H30.SI SGD 0.92 0.69 USD
-4.17
SGD 739.16M 553.97M USD SGD 633.70K 474.93K USD SGD 0.92 0.69 USD SGD 0.94 0.7 USD SGD 739.16M 553.97M USD 23.00 SGD 0.04 0.03 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS CN¥8.40 1.17 USD
-2.44
CN¥3.97B 551.86M USD CN¥10.55M 1.47M USD CN¥8.33 1.16 USD CN¥8.73 1.21 USD CN¥3.97B 551.86M USD 0 -CN¥0.34 -0.04 USD
Brandywine Realty Trust  BDN $3.17
+1.6
$550.67M $1.86M $3.11 $3.21 $550.67M 0 -$1.15
Moura Dubeux Engenharia S.A.  MDNE3.SA R$26.21 5.31 USD
+0.42
R$2.71B 548.3M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.71B 548.3M USD 4.62 R$5.67 1.15 USD
LOG Commercial Properties e Participações S.A.  LOGG3.SA R$30.80 6.24 USD
+3.36
R$2.69B 545.7M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.69B 545.7M USD 6.69 R$4.60 0.93 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ CN¥4.85 0.67 USD
-0.61
CN¥3.92B 545.62M USD CN¥17.55M 2.44M USD CN¥4.75 0.66 USD CN¥5.06 0.7 USD CN¥3.92B 545.62M USD 25.52 CN¥0.19 0.03 USD
China Wuyi Co., Ltd.  000797.SZ CN¥2.49 0.35 USD
-1.58
CN¥3.91B 543.82M USD CN¥27.99M 3.89M USD CN¥2.45 0.34 USD CN¥2.58 0.36 USD CN¥3.91B 543.82M USD 0 -CN¥0.32 -0.04 USD
Tropicana Corporation Berhad  5401.KL MYR 1.06 0.23 USD
-1.85
MYR 2.55B 542.85M USD MYR 381.90K 81.2K USD MYR 1.06 0.23 USD MYR 1.06 0.23 USD MYR 2.55B 542.85M USD 0 -MYR 0.06 -0.01 USD
Midea Real Estate Holding Limited  3990.HK HK$2.95 0.38 USD
+0.34
HK$4.23B 541.43M USD HK$384.40K 49.15K USD HK$2.88 0.37 USD HK$2.95 0.38 USD HK$4.23B 541.43M USD 6.55 HK$0.45 0.06 USD
Echo Investment S.A.  ECH.WA PLN 5.14 1.31 USD
-1.15
PLN 2.12B 539.16M USD PLN 1.39K 353.05 USD PLN 5.13 1.3 USD PLN 5.20 1.32 USD PLN 2.12B 539.16M USD 34.26 PLN 0.15 0.04 USD
YeaShin International Development Co., Ltd.  5213.TWO NT$23.55 0.75 USD
-12.13
NT$16.95B 538.72M USD NT$2.73M 86.81K USD NT$22.10 0.7 USD NT$23.55 0.75 USD NT$16.95B 538.72M USD 7.69 NT$3.06 0.1 USD
Argosy Property Limited  ARG.NZ NZ$1.06 0.61 USD
-0.47
NZ$922.04M 534.61M USD NZ$491.35K 284.89K USD NZ$1.06 0.61 USD NZ$1.07 0.62 USD NZ$922.04M 534.61M USD 7.03 NZ$0.15 0.09 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS CN¥3.46 0.48 USD
-2.81
CN¥3.83B 532.12M USD CN¥14.86M 2.07M USD CN¥3.40 0.47 USD CN¥3.61 0.5 USD CN¥3.83B 532.12M USD 57.66 CN¥0.06 0.008 USD
Langold Real Estate Co., Ltd.  002305.SZ CN¥2.20 0.31 USD
-1.79
CN¥3.82B 530.49M USD CN¥21.99M 3.06M USD CN¥2.17 0.3 USD CN¥2.27 0.32 USD CN¥3.82B 530.49M USD 0 -CN¥0.76 -0.1 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ CN¥12.73 1.77 USD
-2.3
CN¥3.81B 529.71M USD CN¥20.37M 2.83M USD CN¥12.60 1.75 USD CN¥13.68 1.9 USD CN¥3.81B 529.71M USD 0 -CN¥1.44 -0.2 USD
Mah Sing Group Berhad  8583.KL MYR 0.97 0.21 USD
-2.04
MYR 2.47B 525.31M USD MYR 3.74M 795.43K USD MYR 0.96 0.2 USD MYR 0.99 0.21 USD MYR 2.47B 525.31M USD 9.65 MYR 0.10 0.02 USD
One Liberty Properties  OLP $24.05
+1.61
$524.76M $39.86K $23.86 $24.34 $524.76M 19.23 $1.25
Citycon Oyj  CTY1S.HE €2.62 2.86 USD
-0.95
€480.03M 524.74M USD €9.93K 10.86K USD €2.61 2.85 USD €2.64 2.89 USD €480.03M 524.74M USD 1.85 €1.41 1.54 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ CN¥3.40 0.47 USD
-0.58
CN¥3.77B 524.67M USD CN¥25.42M 3.54M USD CN¥3.32 0.46 USD CN¥3.52 0.49 USD CN¥3.77B 524.67M USD 0 -CN¥0.02 -0.002 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA R$19.88 4.03 USD
-0.05
R$2.57B 520.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.57B 520.32M USD 18.07 R$1.10 0.22 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ HK$4.02 0.51 USD
-1.23
HK$4.07B 520M USD HK$124.20K 15.88K USD HK$3.95 0.51 USD HK$4.08 0.52 USD HK$4.07B 520M USD 134.00 HK$0.03 0.003 USD
Vastned  VASTB.BR €29.35 32.08 USD
-0.51
€474.05M 518.2M USD €2.03K 2.22K USD €29.35 32.08 USD €29.65 32.41 USD €474.05M 518.2M USD 9.65 €3.04 3.32 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  IGD.MI €4.27 4.66 USD
+1.07
€470.61M 514.44M USD €5.97K 6.52K USD €4.18 4.57 USD €4.28 4.67 USD €470.61M 514.44M USD 12.92 €0.33 0.36 USD
Everbright Jiabao Co., Ltd.  600622.SS CN¥2.45 0.34 USD
-2.39
CN¥3.67B 510.88M USD CN¥37.95M 5.28M USD CN¥2.41 0.34 USD CN¥2.54 0.35 USD CN¥3.67B 510.88M USD 0 -CN¥0.92 -0.1 USD
Chongqing Yukaifa Co., Ltd  000514.SZ CN¥4.35 0.6 USD
-0.91
CN¥3.67B 510.35M USD CN¥12.56M 1.75M USD CN¥4.26 0.59 USD CN¥4.47 0.62 USD CN¥3.67B 510.35M USD 0 -CN¥0.17 -0.02 USD
Greattown Holdings Ltd.  900940.SS $0.22
-0.45
$509.16M $44.90K $0.21 $0.22 $509.16M 21.89 $0.01
Peet Limited  PPC.AX A$1.64 1.09 USD
-1.2
A$767.78M 508.16M USD A$277.60K 183.73K USD A$1.63 1.08 USD A$1.68 1.11 USD A$767.78M 508.16M USD 9.11 A$0.18 0.12 USD
Capitania Securities II Fundo Investimento Imobiliario FII  CPTS11.SA R$7.59 1.54 USD
-0.39
R$2.49B 505.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.49B 505.44M USD 0 R$0.00 0 USD
Rural Funds Group  RFF.AX A$1.96 1.29 USD
+1.03
A$761.91M 504.27M USD A$445.46K 294.83K USD A$1.93 1.28 USD A$1.97 1.3 USD A$761.91M 504.27M USD 11.50 A$0.17 0.11 USD
RE/MAX  RMAX $9.11
+1.56
$501.28M $167.12K $8.96 $9.19 $501.28M 455.50 $0.02
Community Healthcare Trust Incorporated  CHCT $17.49
+1.22
$499.72M $95.71K $17.33 $17.82 $499.72M 145.75 $0.12
Sunlight Real Estate Investment Trust  0435.HK HK$2.23 0.29 USD
-0.89
HK$3.90B 498.45M USD HK$2.32M 296.13K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$3.90B 498.45M USD 0 -HK$0.16 -0.02 USD
Greentown Management Holdings Company Limited  9979.HK HK$1.98 0.25 USD
-1
HK$3.88B 496.57M USD HK$1.53M 195.12K USD HK$1.94 0.25 USD HK$2.00 0.26 USD HK$3.88B 496.57M USD 6.18 HK$0.32 0.04 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.82
-0.8
$495.09M $21.65K $19.80 $19.98 $495.09M 3.02 $6.56
PT MNC Tourism Indonesia Tbk  KPIG.JK IDR 77.00 0.0049 USD
-7.23
IDR 7.69T 491.34M USD IDR 68.69M 4.39K USD IDR 72.00 0.0046 USD IDR 84.00 0.0053 USD IDR 7.69T 491.34M USD 10.10 IDR 7.62 0.0004 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS CN¥5.24 0.73 USD
-2.24
CN¥3.53B 490.63M USD CN¥8.09M 1.12M USD CN¥5.15 0.72 USD CN¥5.38 0.75 USD CN¥3.53B 490.63M USD 27.57 CN¥0.19 0.03 USD
Symphony Holdings Limited  1223.HK HK$1.29 0.16 USD
-3.73
HK$3.84B 490.58M USD HK$2.92M 372.72K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
Dexus Industria REIT  DXI.AX A$2.34 1.55 USD
-0.43
A$736.41M 487.4M USD A$390.81K 258.66K USD A$2.34 1.55 USD A$2.38 1.58 USD A$736.41M 487.4M USD 18.00 A$0.13 0.09 USD
Matrix Concepts Holdings Berhad  5236.KL MYR 1.22 0.26 USD
0
MYR 2.29B 486.92M USD MYR 4.37M 928.62K USD MYR 1.19 0.25 USD MYR 1.25 0.27 USD MYR 2.29B 486.92M USD 10.16 MYR 0.12 0.03 USD
Sunteck Realty Limited  SUNTECK.NS ₹274.05 3.32 USD
-2.92
₹40.24B 486.86M USD ₹208.22K 2.52K USD ₹273.60 3.31 USD ₹279.95 3.39 USD ₹40.24B 486.86M USD 19.64 ₹13.95 0.17 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$11.87 8.81 USD
-0.67
CA$654.57M 485.73M USD CA$27.62K 20.5K USD CA$11.87 8.81 USD CA$12.01 8.91 USD CA$654.57M 485.73M USD 10.69 CA$1.11 0.82 USD
Citycon Oyj  0A0F.IL €2.62 2.86 USD
-64.76
€439.34M 480.26M USD €842.00 920.42 USD €2.60 2.84 USD €2.64 2.88 USD €439.34M 480.26M USD 29.05 €0.09 0.1 USD
Novavest Real Estate AG  NREN.SW CHF 41.50 47.22 USD
0
CHF 422.09M 480.25M USD CHF 678.00 771.42 USD CHF 41.50 47.22 USD CHF 41.70 47.45 USD CHF 422.09M 480.25M USD 13.83 CHF 3.00 3.41 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.63 0.34 USD
-5.05
HK$3.70B 473.57M USD HK$3.45M 440.49K USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$3.70B 473.57M USD 8.76 HK$0.30 0.04 USD
Hemisphere Properties India Limited  HEMIPROP.NS ₹137.15 1.66 USD
-2.78
₹39.10B 473.1M USD ₹457.16K 5.53K USD ₹137.05 1.66 USD ₹141.90 1.72 USD ₹39.10B 473.1M USD 0 -₹0.39 -0.004 USD
BSR Real Estate Investment Trust  HOM-UN.TO CA$16.40 12.17 USD
-1.68
CA$637.32M 472.93M USD CA$4.05K 3K USD CA$16.35 12.13 USD CA$16.77 12.44 USD CA$637.32M 472.93M USD 273.33 CA$0.06 0.04 USD
CCCG Urban Development Holding Group Co., Ltd.  000736.SZ CN¥4.54 0.63 USD
-4.22
CN¥3.39B 471.61M USD CN¥17.61M 2.45M USD CN¥4.48 0.62 USD CN¥4.79 0.67 USD CN¥3.39B 471.61M USD 0 -CN¥1.62 -0.2 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK THB 11.30 0.32 USD
0
THB 16.75B 471.36M USD THB 122.07K 3.43K USD THB 11.20 0.32 USD THB 11.40 0.32 USD THB 16.75B 471.36M USD 13.78 THB 0.82 0.02 USD
Yuexiu Real Estate Investment Trust  0405.HK HK$0.70 0.09 USD
-1.41
HK$3.68B 470.7M USD HK$1.42M 181.82K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$3.68B 470.7M USD 0 -HK$0.03 -0.003 USD
Nexity SA  NXI.PA €7.69 8.41 USD
+0.07
€428.24M 468.13M USD €30.28K 33.1K USD €7.60 8.31 USD €7.71 8.42 USD €428.24M 468.13M USD 0 -€3.40 -3.7 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS CN¥3.59 0.5 USD
-0.55
CN¥3.36B 467.25M USD CN¥11.47M 1.6M USD CN¥3.50 0.49 USD CN¥3.72 0.52 USD CN¥3.36B 467.25M USD 0 -CN¥0.45 -0.06 USD
Shui On Land Limited  0272.HK HK$0.46 0.06 USD
-3.19
HK$3.64B 465.98M USD HK$9.64M 1.23M USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$3.64B 465.98M USD 0 -HK$0.26 -0.03 USD
BSR Real Estate Investment Trust  BSRTF $11.82
-0.25
$458.94M $3.13K $11.82 $11.86 $458.94M 236.40 $0.05
Farmland Partners  FPI $10.33
+0.49
$458.30M $283.39K $10.26 $10.48 $458.30M 17.50 $0.59
BSR Real Estate Investment Trust  HOM-U.TO $11.80
0
$458.16M $3.11K $11.75 $11.91 $458.16M 236.00 $0.05
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST SEK 12.42 1.21 USD
-0.64
SEK 4.65B 454.33M USD SEK 37.99K 3.71K USD SEK 12.30 1.2 USD SEK 12.52 1.22 USD SEK 4.65B 454.33M USD 9.26 SEK 1.34 0.13 USD
Huang Hsiang Construction Corporation  2545.TW NT$37.60 1.19 USD
-1.96
NT$14.28B 453.69M USD NT$364.84K 11.59K USD NT$36.80 1.17 USD NT$37.85 1.2 USD NT$14.28B 453.69M USD 19.58 NT$1.92 0.06 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS CN¥3.86 0.54 USD
-1.03
CN¥3.26B 453.09M USD CN¥18.49M 2.57M USD CN¥3.77 0.52 USD CN¥4.02 0.56 USD CN¥3.26B 453.09M USD 0 -CN¥0.57 -0.07 USD
Sinyi Realty Inc.  9940.TW NT$19.30 0.61 USD
-1.03
NT$14.22B 451.88M USD NT$868.57K 27.6K USD NT$19.05 0.61 USD NT$19.65 0.62 USD NT$14.22B 451.88M USD 68.92 NT$0.28 0.008 USD
FRP  FRPH $23.54
-0.21
$451.27M $56.06K $23.43 $23.80 $451.27M 470.80 $0.05
Rongfeng Holding Group Co.,Ltd.  000668.SZ CN¥22.08 3.07 USD
+7.24
CN¥3.24B 450.82M USD CN¥9.09M 1.26M USD CN¥19.46 2.71 USD CN¥22.48 3.13 USD CN¥3.24B 450.82M USD 116.21 CN¥0.19 0.03 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS TRY 3.56 0.11 USD
0
TRY 14.23B 446.83M USD TRY 3.54M 111.18K USD TRY 3.52 0.11 USD TRY 3.58 0.11 USD TRY 14.23B 446.83M USD 16.18 TRY 0.22 0.006 USD
KKR Real Estate Finance Trust  KREF $6.92
-1.7
$444.96M $816.94K $6.90 $7.09 $444.96M 0 -$1.86
TARC Limited  TARC.NS ₹124.01 1.5 USD
-3.8
₹36.59B 442.74M USD ₹236.08K 2.86K USD ₹124.01 1.5 USD ₹128.95 1.56 USD ₹36.59B 442.74M USD 193.76 ₹0.64 0.007 USD
Servcorp Limited  SRV.AX A$6.70 4.43 USD
+1.67
A$668.76M 442.62M USD A$45.71K 30.25K USD A$6.59 4.36 USD A$6.74 4.46 USD A$668.76M 442.62M USD 11.75 A$0.57 0.38 USD
Fibra Shop  FSHOP13.MX MX$11.96 0.71 USD
0
MX$7.44B 440.78M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$7.44B 440.78M USD 3.89 MX$3.07 0.18 USD
PT Puradelta Lestari Tbk  DMAS.JK IDR 142.00 0.0090 USD
-4.05
IDR 6.84T 437.35M USD IDR 187.54M 11.98K USD IDR 141.00 0.0090 USD IDR 148.00 0.0094 USD IDR 6.84T 437.35M USD 5.41 IDR 26.21 0.001 USD
CapitaLand Malaysia Trust  5180.KL MYR 0.61 0.13 USD
-0.81
MYR 2.05B 436.47M USD MYR 625.60K 133.02K USD MYR 0.61 0.13 USD MYR 0.62 0.13 USD MYR 2.05B 436.47M USD 10.16 MYR 0.06 0.01 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ CN¥1.94 0.27 USD
0
CN¥3.14B 436.25M USD CN¥35.74M 4.97M USD CN¥1.90 0.26 USD CN¥1.97 0.27 USD CN¥3.14B 436.25M USD 0 -CN¥0.04 -0.005 USD
Apartment Investment and Management Company  AIV $3.03
-0.98
$435.88M $1.90M $3.03 $3.10 $435.88M 23.30 $0.13
Shanghai Tianchen Co.,Ltd  600620.SS CN¥4.55 0.63 USD
-3.4
CN¥3.12B 434.42M USD CN¥6.92M 962.52K USD CN¥4.45 0.62 USD CN¥4.70 0.65 USD CN¥3.12B 434.42M USD 455.00 CN¥0.01 0.001 USD
Paslin Digital Technology Co., Ltd.  600215.SS CN¥6.69 0.93 USD
+0.75
CN¥3.06B 424.99M USD CN¥13.81M 1.92M USD CN¥6.43 0.89 USD CN¥6.80 0.95 USD CN¥3.06B 424.99M USD 0 -CN¥0.77 -0.1 USD
Bonyan REIT Fund  4347.SR SAR 9.77 2.61 USD
0
SAR 1.59B 424.53M USD SAR 7.86K 2.1K USD SAR 9.70 2.59 USD SAR 9.77 2.61 USD SAR 1.59B 424.53M USD 15.26 SAR 0.64 0.17 USD
Lavvi Empreendimentos Imobiliários S.A.  LAVV3.SA R$10.64 2.16 USD
-2.65
R$2.08B 421.46M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.08B 421.46M USD 5.24 R$2.03 0.41 USD
Frasers Property (Thailand) Public Company Limited  FPT.BK THB 6.40 0.18 USD
-2.29
THB 14.84B 417.65M USD THB 11.02K 310.05 USD THB 6.40 0.18 USD THB 6.45 0.18 USD THB 14.84B 417.65M USD 5.92 THB 1.08 0.03 USD
Far East Orchard Limited  O10.SI SGD 1.13 0.85 USD
-3.42
SGD 554.76M 415.77M USD SGD 128.80K 96.53K USD SGD 1.13 0.85 USD SGD 1.16 0.87 USD SGD 554.76M 415.77M USD 10.27 SGD 0.11 0.08 USD
Eastnine AB (publ)  EAST.ST SEK 43.25 4.22 USD
-1.37
SEK 4.23B 412.78M USD SEK 5.53K 539.89 USD SEK 43.25 4.22 USD SEK 43.70 4.27 USD SEK 4.23B 412.78M USD 14.18 SEK 3.05 0.3 USD
Tande Co., Ltd.  600665.SS CN¥3.42 0.48 USD
-2.56
CN¥2.96B 410.91M USD CN¥16.24M 2.26M USD CN¥3.36 0.47 USD CN¥3.51 0.49 USD CN¥2.96B 410.91M USD 0 -CN¥1.62 -0.2 USD
Prince Housing & Development Corp.  2511.TW NT$7.93 0.25 USD
-1.25
NT$12.87B 408.88M USD NT$1.41M 44.96K USD NT$7.83 0.25 USD NT$7.98 0.25 USD NT$12.87B 408.88M USD 24.03 NT$0.33 0.01 USD
Alpha Integrated Real Estate Investment Trust  M1GU.SI SGD 0.48 0.36 USD
0
SGD 540.03M 404.73M USD SGD 161.50K 121.04K USD SGD 0.48 0.36 USD SGD 0.49 0.36 USD SGD 540.03M 404.73M USD 8.00 SGD 0.06 0.04 USD
Home Invest Belgium S.A.  HOMI.BR €18.56 20.29 USD
+0.76
€369.27M 403.66M USD €6.73K 7.36K USD €18.52 20.24 USD €18.76 20.51 USD €369.27M 403.66M USD 6.18 €3.00 3.28 USD
Lifestyle Communities Limited  LIC.AX A$5.00 3.31 USD
-0.99
A$608.70M 402.87M USD A$216.10K 143.03K USD A$4.98 3.3 USD A$5.17 3.42 USD A$608.70M 402.87M USD 0 -A$1.66 -1.09 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS CN¥2.62 0.36 USD
-0.38
CN¥2.90B 402.8M USD CN¥34.35M 4.78M USD CN¥2.54 0.35 USD CN¥2.71 0.38 USD CN¥2.90B 402.8M USD 0 -CN¥1.06 -0.1 USD
Melcor Developments Ltd.  MRD.TO CA$18.00 13.36 USD
+0.33
CA$540.66M 401.2M USD CA$26.87K 19.94K USD CA$17.94 13.31 USD CA$18.33 13.6 USD CA$540.66M 401.2M USD 7.17 CA$2.51 1.86 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS TRY 6.29 0.2 USD
-4.55
TRY 12.76B 400.72M USD TRY 20.14M 632.6K USD TRY 6.22 0.2 USD TRY 6.49 0.2 USD TRY 12.76B 400.72M USD 0 -TRY 1.12 -0.03 USD
Fundo De Investimento ImobiliarRio Vbi Prime Properties  PVBI11.SA R$72.80 14.76 USD
+2.52
R$1.98B 400.31M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.98B 400.31M USD 7.76 R$9.38 1.9 USD
Eastern & Oriental Berhad  3417.KL MYR 0.76 0.16 USD
-1.95
MYR 1.88B 400.21M USD MYR 861.00K 183.07K USD MYR 0.75 0.16 USD MYR 0.77 0.16 USD MYR 1.88B 400.21M USD 8.38 MYR 0.09 0.02 USD
Gladstone Land  LAND $9.27
-0.64
$399.88M $488.04K $9.27 $9.39 $399.88M 0 -$0.78
Quality Houses Public Company Limited  QH.BK THB 1.32 0.04 USD
-1.49
THB 14.08B 396.04M USD THB 47.82M 1.35M USD THB 1.30 0.04 USD THB 1.34 0.04 USD THB 14.08B 396.04M USD 7.76 THB 0.17 0.004 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.16 0.28 USD
-0.92
HK$3.06B 391.78M USD HK$1.81M 231.91K USD HK$2.14 0.27 USD HK$2.25 0.29 USD HK$3.06B 391.78M USD 27.00 HK$0.08 0.01 USD
LH Hotel Leasehold Real Estate Investment Trust  LHHOTEL.BK THB 13.00 0.37 USD
0
THB 13.64B 383.68M USD THB 84.29K 2.37K USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 13.64B 383.68M USD 10.40 THB 1.25 0.04 USD
YTL Hospitality REIT  5109.KL MYR 1.00 0.21 USD
-0.99
MYR 1.79B 381.54M USD MYR 668.60K 142.16K USD MYR 1.00 0.21 USD MYR 1.01 0.21 USD MYR 1.79B 381.54M USD 10.00 MYR 0.10 0.02 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.42 0.06 USD
-1.18
CN¥2.74B 380.94M USD CN¥758.28K 105.43K USD CN¥0.42 0.06 USD CN¥0.43 0.06 USD CN¥2.74B 380.94M USD 0 -CN¥0.11 -0.01 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS TRY 12.10 0.38 USD
+3.33
TRY 12.10B 379.99M USD TRY 3.74M 117.4K USD TRY 11.70 0.37 USD TRY 12.15 0.38 USD TRY 12.10B 379.99M USD 0 -TRY 0.72 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency