Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.76 6.03 USD |
-2.14
|
R$2.59B 525.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.07M USD | 6.81 | R$4.37 0.89 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.25 — |
+3.82
|
$519.03M — | $1.07M — | $6.05 — | $6.32 — | $519.03M — | 13.58 | $0.46 — | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
+0.25
|
HK$4.04B 516.12M USD | HK$88.70K 11.34K USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.69 0.73 USD |
+1.61
|
HK$4.03B 515.64M USD | HK$22.00K 2.81K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$4.03B 515.64M USD | 0 | -HK$0.17 -0.02 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.39 1.67 USD |
+2.14
|
A$737.01M 514.85M USD | A$658.17K 459.78K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$737.01M 514.85M USD | 18.38 | A$0.13 0.09 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 48.00 0.0030 USD |
+4.26
|
IDR 8.05T 514.41M USD | IDR 72.52M 4.63K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 8.05T 514.41M USD | 8.88 | IDR 5.40 0.0003 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+4.6
|
SGD 683.49M 512.25M USD | SGD 52.80K 39.57K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥3.46B 510.94M USD | CN¥10.51M 1.55M USD | CN¥4.12 0.61 USD | CN¥4.30 0.63 USD | CN¥3.46B 510.94M USD | 19.45 | CN¥0.22 0.03 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹77.66 0.94 USD |
-3.72
|
₹42.12B 509.62M USD | ₹1.19M 14.4K USD | ₹77.44 0.94 USD | ₹81.14 0.98 USD | ₹42.12B 509.62M USD | 337.65 | ₹0.23 0.002 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.95 — |
+9.26
|
$509.62M — | $5.28M — | $2.75 — | $3.00 — | $509.62M — | 0 | -$0.80 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.42 3.94 USD |
+0.05
|
R$2.51B 508.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.28M USD | 17.65 | R$1.10 0.22 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.40 9.2 USD |
-0.24
|
CA$684.39M 507.86M USD | CA$42.57K 31.59K USD | CA$12.38 9.19 USD | CA$12.50 9.28 USD | CA$684.39M 507.86M USD | 10.16 | CA$1.22 0.91 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
-0.73
|
$503.38M — | $500.00 — | $5.20 — | $5.20 — | $503.38M — | 12.64 | $0.41 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.41B 503.07M USD | CN¥30.81M 4.55M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥3.41B 503.07M USD | 245.00 | CN¥0.01 0.001 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.63 0.26 USD |
+1.04
|
SEK 5.14B 501.5M USD | SEK 835.32K 81.54K USD | SEK 2.60 0.25 USD | SEK 2.64 0.26 USD | SEK 5.14B 501.5M USD | 37.60 | SEK 0.07 0.006 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
0
|
NZ$878.34M 501.25M USD | NZ$233.05K 133K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 2.36B 500.81M USD | MYR 2.19M 465.83K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 2.36B 500.81M USD | 9.19 | MYR 0.10 0.02 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥3.37B 497.81M USD | CN¥15.82M 2.33M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 10.87 0.34 USD |
-1.18
|
TRY 15.79B 495.88M USD | TRY 67.25K 2.11K USD | TRY 10.84 0.34 USD | TRY 11.00 0.35 USD | TRY 15.79B 495.88M USD | 0 | -TRY 1.37 -0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 2.33B 494.77M USD | MYR 2.30M 488.28K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 2.33B 494.77M USD | 23.00 | MYR 0.02 0.004 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$3.86B 493.29M USD | HK$3.75M 478.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.86B 493.29M USD | 0 | -HK$0.01 -0.001 USD | ||
One Liberty Properties
OLP
US
|
$22.37 — |
+3.14
|
$489.91M — | $94.94K — | $21.91 — | $22.49 — | $489.91M — | 14.15 | $1.58 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.93 0.58 USD |
-0.76
|
CN¥3.32B 489.27M USD | CN¥9.76M 1.44M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥3.32B 489.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.91 0.28 USD |
+2.14
|
CN¥3.31B 488.73M USD | CN¥13.82M 2.04M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.31B 488.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+6.06
|
$488.24M — | $518.62K — | $0.20 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.28 0.16 USD |
+3.23
|
HK$3.81B 486.77M USD | HK$7.87M 1.01M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$3.81B 486.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.48 1.03 USD |
+2.43
|
A$694.05M 484.84M USD | A$1.03M 720.73K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$694.05M 484.84M USD | 6.70 | A$0.22 0.15 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹271.15 3.28 USD |
-4.02
|
₹39.82B 481.71M USD | ₹649.21K 7.85K USD | ₹267.25 3.23 USD | ₹284.00 3.44 USD | ₹39.82B 481.71M USD | 18.66 | ₹14.53 0.18 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.22 — |
+6.32
|
$480.86M — | $1.83M — | $5.85 — | $6.29 — | $480.86M — | 11.30 | $0.55 — | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.00 13.58 USD |
-0.15
|
R$2.36B 478.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.36M USD | 16.06 | R$4.17 0.85 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.17 — |
+3.54
|
$478.23M — | $357.06K — | $6.93 — | $7.20 — | $478.23M — | 0 | -$0.73 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥3.23B 477.06M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.86 0.57 USD | CN¥3.23B 477.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.20 46.66 USD |
0
|
CHF 378.36M 474.55M USD | CHF 1.55K 1.95K USD | CHF 37.10 46.53 USD | CHF 37.60 47.16 USD | CHF 378.36M 474.55M USD | 10.94 | CHF 3.40 4.26 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$71.89 14.57 USD |
-0.15
|
R$2.34B 473.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.46M USD | 5.68 | R$12.64 2.56 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥3.19B 470.97M USD | CN¥9.84M 1.45M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥3.19B 470.69M USD | CN¥15.16M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥3.19B 470.69M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$3.68B 470.68M USD | HK$15.56M 1.99M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.68B 470.68M USD | 0 | -HK$1.69 -0.2 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.50 0.38 USD |
+3.05
|
THB 16.73B 470.61M USD | THB 916.44K 25.79K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 16.73B 470.61M USD | 11.44 | THB 1.18 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥3.16B 466.89M USD | CN¥24.24M 3.58M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥3.15B 464.99M USD | CN¥10.01M 1.48M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥3.15B 464.99M USD | 18.00 | CN¥0.26 0.04 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$14.63B 464.76M USD | NT$211.59K 6.72K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$14.63B 464.76M USD | 20.05 | NT$0.99 0.03 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.63 4.19 USD |
0
|
€400.54M 462.36M USD | €111.00 128.13 USD | €3.63 4.19 USD | €3.68 4.24 USD | €400.54M 462.36M USD | 9.55 | €0.38 0.44 USD | ||
BrightSpire Capital
BRSP
US
|
$3.65 — |
+0.83
|
$461.81M — | $1.99M — | $3.60 — | $3.71 — | $461.81M — | 0 | -$0.24 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.06 0.26 USD |
+0.73
|
HK$3.60B 460.45M USD | HK$720.49K 92.12K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$3.60B 460.45M USD | 0 | -HK$0.13 -0.01 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$14.40B 457.51M USD | NT$174.42K 5.54K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$14.40B 457.51M USD | 12.12 | NT$1.65 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$605.96M 449.66M USD | CA$59.31K 44.01K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.96M 449.66M USD | 11.31 | CA$0.61 0.45 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
+0.82
|
HK$3.48B 444.76M USD | HK$257.00K 32.86K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.19
|
CA$592.73M 439.84M USD | CA$195.51K 145.08K USD | CA$5.29 3.93 USD | CA$5.34 3.96 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
Farmland Partners
FPI
US
|
$10.00 — |
+1.63
|
$439.24M — | $475.07K — | $9.86 — | $10.09 — | $439.24M — | 19.60 | $0.51 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.17
|
MX$7.41B 438.57M USD | MX$45.41K 2.69K USD | MX$11.84 0.7 USD | MX$11.90 0.7 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.68 0.12 USD |
-1.34
|
TRY 13.81B 433.69M USD | TRY 776.11K 24.37K USD | TRY 3.68 0.12 USD | TRY 3.74 0.12 USD | TRY 13.81B 433.69M USD | 1.09 | TRY 3.35 0.11 USD | ||
Transcontinental Realty
TCI
US
|
$48.81 — |
+0.97
|
$428.26M — | $6.74K — | $48.75 — | $49.74 — | $428.26M — | 53.05 | $0.92 — | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥2.90B 427.39M USD | CN¥24.50M 3.62M USD | CN¥5.53 0.82 USD | CN¥6.34 0.94 USD | CN¥2.90B 427.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$3.31B 423.73M USD | HK$1.49M 190.26K USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$3.31B 423.73M USD | 7.02 | HK$0.24 0.03 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$76.11 15.43 USD |
+1.28
|
R$2.06B 418.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.52M USD | 40.48 | R$1.88 0.38 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.09 0.26 USD |
-0.12
|
NT$13.13B 417.13M USD | NT$651.52K 20.7K USD | NT$8.08 0.26 USD | NT$8.11 0.26 USD | NT$13.13B 417.13M USD | 23.11 | NT$0.35 0.01 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.43 1.39 USD |
+6.19
|
CN¥2.82B 416.39M USD | CN¥7.28M 1.07M USD | CN¥8.58 1.27 USD | CN¥9.44 1.39 USD | CN¥2.82B 416.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥2.81B 415.21M USD | CN¥27.66M 4.08M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.95B 415.08M USD | MYR 249.40K 53.03K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.08M USD | 8.66 | MYR 0.12 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.39 0.04 USD |
+0.72
|
THB 14.74B 414.82M USD | THB 9.58M 269.51K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 14.74B 414.82M USD | 7.72 | THB 0.18 0.005 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$3.24B 414.77M USD | HK$3.32M 424.87K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$3.24B 414.77M USD | 0 | -HK$0.23 -0.02 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.60 0.08 USD |
+3.48
|
HK$3.24B 414.47M USD | HK$5.26M 673.17K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$3.24B 414.47M USD | 59.50 | HK$0.01 0.001 USD | ||
Plaza Retail REIT
PAZRF
US
|
$3.69 — |
0
|
$411.90M — | $100.20K — | $3.78 — | $3.79 — | $411.90M — | 9.00 | $0.41 — | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.23 0.29 USD |
0
|
HK$3.20B 409.28M USD | HK$521.60K 66.69K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$3.20B 409.28M USD | 5.57 | HK$0.40 0.05 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.92B 408.68M USD | MYR 828.80K 176.23K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.92B 408.68M USD | 9.33 | MYR 0.06 0.01 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.80 4.18 USD |
-0.93
|
SEK 4.18B 408.48M USD | SEK 104.65K 10.21K USD | SEK 42.75 4.17 USD | SEK 43.50 4.25 USD | SEK 4.18B 408.48M USD | 13.98 | SEK 3.06 0.3 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.72 20.45 USD |
+0.68
|
€352.84M 407.29M USD | €157.00 181.23 USD | €17.70 20.43 USD | €17.78 20.52 USD | €352.84M 407.29M USD | 6.32 | €2.80 3.23 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.73B 403.24M USD | CN¥9.46M 1.4M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.24M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$33.25 1.06 USD |
-0.6
|
NT$12.63B 401.2M USD | NT$237.11K 7.53K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$12.63B 401.2M USD | 39.58 | NT$0.84 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.76 0.16 USD |
+2.03
|
MYR 1.88B 400.63M USD | MYR 613.40K 130.43K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.88B 400.63M USD | 8.38 | MYR 0.09 0.02 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 534.40M 400.51M USD | SGD 37.40K 28.03K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 6.78 | SGD 0.07 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$48.15 1.53 USD |
-1.53
|
NT$12.60B 400.48M USD | NT$699.65K 22.23K USD | NT$47.80 1.52 USD | NT$49.20 1.56 USD | NT$12.60B 400.48M USD | 8.49 | NT$5.67 0.18 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.68B 394.81M USD | CN¥29.41M 4.34M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥2.67B 393.97M USD | CN¥10.78M 1.59M USD | CN¥2.92 0.43 USD | CN¥3.10 0.46 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.98 -0.2 USD | ||
TARC Limited
TARC.NS
IN
|
₹110.00 1.33 USD |
-5.22
|
₹32.46B 392.72M USD | ₹448.73K 5.43K USD | ₹108.00 1.31 USD | ₹117.59 1.42 USD | ₹32.46B 392.72M USD | 0 | -₹0.43 -0.005 USD | ||
Redwood Trust
RWT
US
|
$3.12 — |
+3.65
|
$391.91M — | $3.32M — | $2.98 — | $3.19 — | $391.91M — | 0 | -$0.05 — | ||
NSI N.V.
NSI.AS
NL
|
€17.38 20.06 USD |
+0.46
|
€339.27M 391.64M USD | €2.26K 2.6K USD | €17.30 19.97 USD | €17.40 20.09 USD | €339.27M 391.64M USD | 0 | -€0.80 -0.9 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥2.64B 389.57M USD | CN¥13.27M 1.96M USD | CN¥5.36 0.79 USD | CN¥5.83 0.86 USD | CN¥2.64B 389.57M USD | 0 | -CN¥2.37 -0.3 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.74 2.06 USD |
-3.01
|
SAR 1.44B 385.11M USD | SAR 631.19K 168.39K USD | SAR 7.69 2.05 USD | SAR 7.92 2.11 USD | SAR 1.44B 385.11M USD | 21.49 | SAR 0.36 0.1 USD | ||
Gladstone Land
LAND
US
|
$8.80 — |
+2.56
|
$379.60M — | $604.35K — | $8.58 — | $8.91 — | $379.60M — | 0 | -$0.72 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.15 0.32 USD |
+4.88
|
CN¥2.54B 375.13M USD | CN¥30.44M 4.49M USD | CN¥2.00 0.3 USD | CN¥2.17 0.32 USD | CN¥2.54B 375.13M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.11 1.85 USD |
+0.22
|
R$1.85B 374.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.12M USD | 8.06 | R$1.13 0.23 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.25 3.67 USD |
0
|
A$534.74M 373.55M USD | A$55.48K 38.76K USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$534.74M 373.55M USD | 8.20 | A$0.64 0.45 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.67 2.46 USD |
+6.11
|
CN¥2.51B 369.66M USD | CN¥5.96M 879.31K USD | CN¥15.29 2.26 USD | CN¥16.70 2.46 USD | CN¥2.51B 369.66M USD | 87.73 | CN¥0.19 0.03 USD | ||
Community Healthcare Trust
CHCT
US
|
$12.93 — |
+2.29
|
$369.43M — | $232.20K — | $12.76 — | $12.99 — | $369.43M — | 19.89 | $0.65 — | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.49 2.26 USD |
-0.59
|
SAR 1.38B 368.91M USD | SAR 90.77K 24.21K USD | SAR 8.47 2.26 USD | SAR 8.65 2.31 USD | SAR 1.38B 368.91M USD | 14.38 | SAR 0.59 0.16 USD | ||
FRP
FRPH
US
|
$19.24 — |
+2.29
|
$368.84M — | $90.60K — | $18.79 — | $19.82 — | $368.84M — | 0 | $0.00 — | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 1.72B 366.28M USD | MYR 118.90K 25.28K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 1.72B 366.28M USD | 6.85 | MYR 0.14 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥2.47B 364.46M USD | CN¥41.02M 6.05M USD | CN¥3.59 0.53 USD | CN¥3.91 0.58 USD | CN¥2.47B 364.46M USD | 193.50 | CN¥0.02 0.002 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.81 — |
+3.81
|
$364.17M — | $50.88K — | $15.52 — | $15.81 — | $364.17M — | 6.90 | $2.29 — | ||
Centuria Office REIT
COF.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$516.70M 360.95M USD | A$367.94K 257.03K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$516.70M 360.95M USD | 9.61 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.02 4.21 USD |
+1.18
|
A$512.16M 357.78M USD | A$198.78K 138.86K USD | A$5.95 4.16 USD | A$6.06 4.23 USD | A$512.16M 357.78M USD | 7.81 | A$0.77 0.54 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 477.22M 357.66M USD | SGD 300.00 224.84 USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 477.22M 357.66M USD | 10.77 | SGD 0.09 0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$51.30 1.63 USD |
-0.58
|
NT$11.15B 354.42M USD | NT$307.52K 9.77K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$11.15B 354.42M USD | 16.76 | NT$3.06 0.1 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-1.39
|
ISK 48B 354.31M USD | ISK 6M 42.06K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.02 | ISK 2 0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$69.50 2.21 USD |
-1.14
|
NT$11.07B 351.84M USD | NT$433.27K 13.77K USD | NT$69.50 2.21 USD | NT$70.50 2.24 USD | NT$11.07B 351.84M USD | 15.68 | NT$4.43 0.14 USD | ||
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.61 0.21 USD |
+2.22
|
HK$2.74B 350.38M USD | HK$2.49M 318.25K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$2.74B 350.38M USD | 5.75 | HK$0.28 0.04 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$2.73B 349.7M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$2.73B 349.7M USD | 1.30 | HK$0.39 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
