Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
-0.66
|
$950.46M 712.33M USD | $571.9K 428.61K USD | $0.76 0.57 USD | $0.76 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-1
|
$5.12B 711.65M USD | $32.9M 4.57M USD | $3.96 0.55 USD | $4.01 0.56 USD | $5.12B 711.65M USD | 0 | -$0.02 -0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.86 0.49 USD |
0
|
$5.54B 708.45M USD | $309K 39.51K USD | $3.8 0.49 USD | $3.88 0.5 USD | $5.54B 708.45M USD | 10.72 | $0.36 0.05 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.19 — |
+1.46
|
$708.05M — | $2.51K — | $13.05 — | $13.28 — | $708.05M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.22 13.52 USD |
-1.14
|
$947.83M 703.34M USD | $8.44K 6.26K USD | $17.76 13.18 USD | $18.4 13.65 USD | $947.83M 703.34M USD | 0 | -$3.27 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.01 13.36 USD |
+2.21
|
$947.62M 703.19M USD | $124.94K 92.71K USD | $17.75 13.17 USD | $18.29 13.57 USD | $947.62M 703.19M USD | 5.64 | $3.19 2.37 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $1.82M 232.58K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-0.81
|
$930.77M 697.57M USD | $334.1K 250.39K USD | $1.22 0.91 USD | $1.23 0.92 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.85 1.04 USD |
-2.23
|
$21.95B 697.49M USD | $409.85K 13.02K USD | $32.85 1.04 USD | $33.7 1.07 USD | $21.95B 697.49M USD | 10.70 | $3.07 0.1 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.43B 694.91M USD | $1.06M 136.05K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.43B 694.91M USD | 0 | -$0.96 -0.1 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
+1.19
|
$4.99B 693.73M USD | $13.8M 1.92M USD | $1.67 0.23 USD | $1.7 0.24 USD | $4.99B 693.73M USD | 0 | -$0.88 -0.1 USD | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
-0.75
|
$692.6M — | $1.77K — | $13.19 — | $13.29 — | $692.6M — | 0 | -$2.38 — | |
| JHSF Participações S.A. JHSF3.SA | $5.1 1.03 USD |
+0.39
|
$3.41B 691.93M USD | $1.29M 262.23K USD | $5.08 1.03 USD | $5.16 1.05 USD | $3.41B 691.93M USD | 3.24 | $1.57 0.32 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
-2.65
|
$22B 690.9M USD | $32.27M 1.01M USD | $55 1.73 USD | $62.15 1.95 USD | $22B 690.9M USD | 79.71 | $0.69 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337 4.08 USD |
-0.62
|
$56.99B 689.46M USD | $227.66K 2.75K USD | $335 4.05 USD | $344 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.86 1.45 USD |
-0.93
|
$7.04B 687.09M USD | $370.78K 36.19K USD | $14.8 1.44 USD | $15.18 1.48 USD | $7.04B 687.09M USD | 23.96 | $0.62 0.06 USD | |
| Atal S.A. 1AT.WA | $62 15.76 USD |
-1.9
|
$2.68B 681.01M USD | $15.21K 3.87K USD | $61.4 15.61 USD | $64 16.27 USD | $2.68B 681.01M USD | 6.62 | $9.36 2.38 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
+1.17
|
$1.09B 672.6M USD | $268.19K 165.5K USD | $2.15 1.33 USD | $2.19 1.35 USD | $1.09B 672.6M USD | 0 | -$0.19 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.21B 666.46M USD | $3.91M 499.94K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| Gladstone Commercial GOOD | $14.14 — |
+2.09
|
$660.48M — | $117.94K — | $13.87 — | $14.15 — | $660.48M — | 47.13 | $0.3 — | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.11
|
$878.85M 658.66M USD | $1.58M 1.18M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| BrightSpire Capital BRSP | $5.03 — |
0
|
$656.22M — | $364.82K — | $4.99 — | $5.09 — | $656.22M — | 0 | -$0.56 — | |
| Sinyi Realty Inc. 9940.TW | $28 0.89 USD |
-0.71
|
$20.63B 655.58M USD | $399.48K 12.69K USD | $27.95 0.89 USD | $28.4 0.9 USD | $20.63B 655.58M USD | 14.58 | $1.92 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+2.39
|
$4.7B 653.16M USD | $3.91M 543.84K USD | $8.32 1.16 USD | $8.56 1.19 USD | $4.7B 653.16M USD | 0 | -$1.86 -0.2 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.65 10.13 USD |
+5.9
|
$876.28M 650.25M USD | $221.75K 164.55K USD | $13.46 9.99 USD | $13.97 10.37 USD | $876.28M 650.25M USD | 5.50 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.76 10.95 USD |
+0.34
|
$872.78M 647.65M USD | $22.79K 16.91K USD | $14.75 10.95 USD | $14.89 11.05 USD | $872.78M 647.65M USD | 16.40 | $0.9 0.67 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.69M 638.3K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.07 | $0.26 0.007 USD | |
| Slate Grocery REIT SRRTF | $10.69 — |
+1.81
|
$642.86M — | $100 — | $10.69 — | $10.69 — | $642.86M — | 16.19 | $0.66 — | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Whitestone REIT WSR | $12.33 — |
+2.24
|
$635.56M — | $82.39K — | $12.06 — | $12.33 — | $635.56M — | 20.21 | $0.61 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.97B 635.24M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.97B 635.24M USD | 0 | -$2.03 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $2.96M 378.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.62 0.21 USD |
+1
|
$4.95B 633.19M USD | $8.19M 1.05M USD | $1.62 0.21 USD | $1.65 0.21 USD | $4.95B 633.19M USD | 0 | -$0.16 -0.02 USD | |
| SITE Centers SITC | $12.04 — |
+3.66
|
$632.87M — | $246.53K — | $11.65 — | $12.04 — | $632.87M — | 1.15 | $10.4 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.26 5.39 USD |
+0.69
|
$851.79M 632.08M USD | $62.33K 46.25K USD | $7.22 5.36 USD | $7.29 5.41 USD | $851.79M 632.08M USD | 0 | -$0.46 -0.3 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
-2.02
|
$630.64M — | $3.42M — | $0.4899 — | $0.5 — | $630.64M — | 3.03 | $0.16 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.92 0.27 USD |
+1.59
|
$4.5B 626.32M USD | $25.32M 3.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.5B 626.32M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $5M 695.4K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $3.86M 536.83K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-2.7
|
$942.8M 624M USD | $6.46M 4.27M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.25 0.31 USD |
+0.45
|
$4.48B 623.45M USD | $20.11M 2.8M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $3.29M 3.59M USD | $1.06 1.16 USD | $1.06 1.16 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.2 20.71 USD |
0
|
$547.14M 622.53M USD | $6.2K 7.05K USD | $18.15 20.65 USD | $18.3 20.82 USD | $547.14M 622.53M USD | 18.01 | $1.01 1.15 USD | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$615.72M — | $100 — | $5.2 — | $5.2 — | $615.72M — | 0 | -$0.33 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.07 1.17 USD |
+1.13
|
$563.15M 615.6M USD | $2.05M 2.25M USD | $1.06 1.16 USD | $1.08 1.18 USD | $563.15M 615.6M USD | 0 | -$0.17 -0.1 USD | |
| TPG RE Finance Trust TRTX | $7.66 — |
+0.86
|
$611.31M — | $186.18K — | $7.58 — | $7.69 — | $611.31M — | 10.93 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+0.28
|
$609.92M — | $262.13K — | $8.95 — | $9.07 — | $609.92M — | 52.91 | $0.17 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.8
|
$4.38B 609.54M USD | $62.01M 8.62M USD | $3.89 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $268.4K 57.07K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126 4 USD |
-2.33
|
$19.12B 607.5M USD | $496.28K 15.77K USD | $126 4 USD | $130 4.13 USD | $19.12B 607.5M USD | 11.81 | $10.66 0.34 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.7 0.51 USD |
0
|
$4.37B 607.42M USD | $31.87M 4.43M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.37B 607.42M USD | 74.00 | $0.05 0.006 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
-0.72
|
$2.28B 607.31M USD | $182.03K 48.56K USD | $8.23 2.2 USD | $8.32 2.22 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
+4
|
$82.02B 603.07M USD | $1.81M 13.29K USD | $113 0.83 USD | $116 0.85 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-3.04
|
$18.84B 598.66M USD | $415.18K 13.19K USD | $51 1.62 USD | $53 1.68 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| CTO Realty Growth CTO | $18.15 — |
+1.74
|
$597.76M — | $83.48K — | $17.91 — | $18.19 — | $597.76M — | 0 | -$0.55 — | |
| Dexus Industria REIT DXI.AX | $2.84 1.88 USD |
+1.07
|
$901.05M 596.36M USD | $919.48K 608.57K USD | $2.77 1.83 USD | $2.85 1.89 USD | $901.05M 596.36M USD | 14.94 | $0.19 0.13 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.75 2.99 USD |
+2.93
|
$2.94B 596.3M USD | $258.1K 52.31K USD | $14.5 2.94 USD | $14.87 3.01 USD | $2.94B 596.3M USD | 8.19 | $1.8 0.36 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.45 2.73 USD |
+2.36
|
$2.93B 594.63M USD | $504.2K 102.19K USD | $13.24 2.68 USD | $13.56 2.75 USD | $2.93B 594.63M USD | 6.65 | $2.02 0.41 USD | |
| Mah Sing Group Berhad 8583.KL | $1.09 0.23 USD |
-3.54
|
$2.79B 593.36M USD | $11.12M 2.37M USD | $1.07 0.23 USD | $1.14 0.24 USD | $2.79B 593.36M USD | 10.90 | $0.1 0.02 USD | |
| TARC Limited TARC.NS | $166.06 2.01 USD |
+0.41
|
$49.02B 593.08M USD | $366.72K 4.44K USD | $163.37 1.98 USD | $167.3 2.02 USD | $49.02B 593.08M USD | 0 | -$6.04 -0.07 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $250.6K 187.81K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $9.12M 1.17M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.64 0.37 USD |
+1.54
|
$4.23B 588.16M USD | $57.35M 7.97M USD | $2.59 0.36 USD | $2.72 0.38 USD | $4.23B 588.16M USD | 0 | -$0.03 -0.004 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.1 2.52 USD |
-0.68
|
$18.72B 587.95M USD | $72.84K 2.29K USD | $79.5 2.5 USD | $81.5 2.56 USD | $18.72B 587.95M USD | 0 | -$2.23 -0.07 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $15.02M 2.09M USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.98 0.83 USD |
-0.33
|
$4.19B 582.46M USD | $5.04M 701.46K USD | $5.9 0.82 USD | $6.06 0.84 USD | $4.19B 582.46M USD | 119.59 | $0.05 0.006 USD | |
| Lifestyle Communities Limited LIC.AX | $7.21 4.77 USD |
0
|
$877.75M 580.94M USD | $186.5K 123.44K USD | $7.04 4.66 USD | $7.28 4.82 USD | $877.75M 580.94M USD | 16.38 | $0.44 0.29 USD | |
| New York Mortgage Trust NYMT | $6.43 — |
+0.08
|
$580.17M — | $190.1K — | $6.42 — | $6.49 — | $580.17M — | 0 | -$0.06 — | |
| Dream Unlimited Corp. DRM.TO | $18.49 13.72 USD |
+2.72
|
$780.82M 579.41M USD | $8.85K 6.57K USD | $18.3 13.58 USD | $18.65 13.84 USD | $780.82M 579.41M USD | 4.75 | $3.89 2.89 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 263.01K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.08 4.68 USD |
+2.12
|
$2.83B 573.41M USD | $819.3K 166.06K USD | $22.69 4.6 USD | $23.24 4.71 USD | $2.83B 573.41M USD | 15.80 | $1.46 0.3 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.73 0.38 USD |
+0.74
|
$4.09B 569.26M USD | $19.95M 2.77M USD | $2.71 0.38 USD | $2.75 0.38 USD | $4.09B 569.26M USD | 0 | -$0.92 -0.1 USD | |
| PropNex Limited OYY.SI | $1.02 0.76 USD |
-2.86
|
$754.8M 565.69M USD | $639.3K 479.13K USD | $1.02 0.76 USD | $1.04 0.78 USD | $754.8M 565.69M USD | 17.00 | $0.06 0.04 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $796.93K 491.78K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Nexity SA NXI.PA | $9.29 10.15 USD |
+0.81
|
$517.26M 565.43M USD | $96.85K 105.87K USD | $9.13 9.98 USD | $9.32 10.18 USD | $517.26M 565.43M USD | 0 | -$1.12 -1.2 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.92 0.41 USD |
+1.39
|
$4.06B 565.03M USD | $20.68M 2.88M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.06B 565.03M USD | 0 | -$0.47 -0.06 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $6.94M 887.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
-1.41
|
$2.63B 558.76M USD | $924.8K 196.64K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Qualitas Limited QAL.AX | $2.79 1.85 USD |
+0.36
|
$837.49M 554.3M USD | $168.79K 111.71K USD | $2.67 1.77 USD | $2.82 1.87 USD | $837.49M 554.3M USD | 27.89 | $0.1 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.1 1.69 USD |
-2.21
|
$17.4B 552.98M USD | $645.3K 20.5K USD | $53 1.68 USD | $54.5 1.73 USD | $17.4B 552.98M USD | 7.01 | $7.57 0.24 USD | |
| Care Property Invest NV CPINV.BR | $13.64 14.91 USD |
+1.34
|
$504.53M 551.52M USD | $47.97K 52.43K USD | $13.46 14.71 USD | $13.74 15.02 USD | $504.53M 551.52M USD | 19.48 | $0.7 0.77 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-0.45
|
$2.05B 547.77M USD | $91.68K 24.46K USD | $21.54 5.75 USD | $22.16 5.91 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
-0.35
|
$4.27B 545.5M USD | $834.5K 106.7K USD | $2.84 0.36 USD | $2.88 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
+0.33
|
$497.21M 543.51M USD | $9.01K 9.85K USD | $30.4 33.23 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
+0.53
|
$722.31M 541.34M USD | $86.4K 64.75K USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| Universal Health Realty Income Trust UHT | $38.91 — |
+2.41
|
$538.89M — | $14.2K — | $38.12 — | $38.98 — | $538.89M — | 28.81 | $1.35 — | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $129.77M 18.04M USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.29 5.41 USD |
+0.97
|
$716.75M 531.87M USD | $72.98K 54.15K USD | $7.13 5.29 USD | $7.32 5.43 USD | $716.75M 531.87M USD | 0 | -$0.39 -0.2 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+0.85
|
$3.82B 531.36M USD | $12.51M 1.74M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $10.8M 1.5M USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| FRP FRPH | $27.66 — |
+4.5
|
$527.95M — | $27.75K — | $26.7 — | $28.02 — | $527.95M — | 76.83 | $0.36 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
+1.35
|
$3.79B 526.77M USD | $18.56M 2.58M USD | $4.4 0.61 USD | $4.51 0.63 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Farmland Partners FPI | $11.16 — |
+3.77
|
$526.44M — | $183.25K — | $10.76 — | $11.16 — | $526.44M — | 10.32 | $1.08 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.44
|
$4.1B 523.61M USD | $220.6K 28.21K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| One Liberty Properties OLP | $24.18 — |
+2.86
|
$522.22M — | $19.21K — | $23.84 — | $24.31 — | $522.22M — | 17.91 | $1.35 — | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.9 4.03 USD |
-0.35
|
$2.57B 520.85M USD | $95.69K 19.39K USD | $19.88 4.03 USD | $20.3 4.11 USD | $2.57B 520.85M USD | 7.50 | $2.65 0.54 USD | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$516.7M — | $100 — | $5.05 — | $5.05 — | $516.7M — | 0 | -$0.28 — | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+3.75
|
$777.14M 514.36M USD | $24.17K 16K USD | $1.61 1.06 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.44 2.28 USD |
-0.29
|
$774.02M 512.29M USD | $197.17K 130.5K USD | $3.35 2.22 USD | $3.47 2.3 USD | $774.02M 512.29M USD | 11.86 | $0.29 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||