Ergebnisseite 7 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.19 2.08 USD |
+0.43
|
MX$9.66B 571.85M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.66B 571.85M USD | 6.51 | MX$5.40 0.32 USD | ||
| Universal Health Realty Income Trust UHT | $41.20 — |
+2.03
|
$571.67M — | $57.59K — | $40.20 — | $41.95 — | $571.67M — | 32.18 | $1.28 — | ||
| Care Property Invest NV CPINV.BR | €12.28 13.42 USD |
+0.16
|
€519.11M 567.46M USD | €16.64K 18.19K USD | €12.18 13.31 USD | €12.28 13.42 USD | €519.11M 567.46M USD | 8.77 | €1.40 1.53 USD | ||
| Chatham Lodging Trust CLDT | $11.44 — |
+1.24
|
$561.48M — | $405.22K — | $11.40 — | $11.61 — | $561.48M — | 572.00 | $0.02 — | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.90 0.4 USD |
-3.65
|
CN¥4.04B 561.16M USD | CN¥27.65M 3.84M USD | CN¥2.85 0.4 USD | CN¥3.03 0.42 USD | CN¥4.04B 561.16M USD | 0 | CN¥0.00 0 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.93 0.7 USD |
-3.12
|
SGD 747.19M 559.99M USD | SGD 688.20K 515.78K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 747.19M 559.99M USD | 23.25 | SGD 0.04 0.03 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 2.63B 558.22M USD | MYR 1.98M 420.58K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.63B 558.22M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.16 2.98 USD |
-0.27
|
SAR 2.08B 555.28M USD | SAR 27.33K 7.29K USD | SAR 11.14 2.97 USD | SAR 11.19 2.99 USD | SAR 2.08B 555.28M USD | 37.19 | SAR 0.30 0.08 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.40 1.17 USD |
-2.44
|
CN¥3.97B 551.86M USD | CN¥10.55M 1.47M USD | CN¥8.33 1.16 USD | CN¥8.73 1.21 USD | CN¥3.97B 551.86M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Brandywine Realty Trust BDN | $3.17 — |
+1.6
|
$550.67M — | $1.86M — | $3.11 — | $3.21 — | $550.67M — | 0 | -$1.15 — | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.21 5.31 USD |
+0.42
|
R$2.71B 548.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 548.3M USD | 4.62 | R$5.67 1.15 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$30.80 6.24 USD |
+3.36
|
R$2.69B 545.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.7M USD | 6.69 | R$4.60 0.93 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.85 0.67 USD |
-0.61
|
CN¥3.92B 545.62M USD | CN¥17.55M 2.44M USD | CN¥4.75 0.66 USD | CN¥5.06 0.7 USD | CN¥3.92B 545.62M USD | 25.52 | CN¥0.19 0.03 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.49 0.35 USD |
-1.58
|
CN¥3.91B 543.82M USD | CN¥27.99M 3.89M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥3.91B 543.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.16 1.31 USD |
-0.77
|
PLN 2.13B 541.26M USD | PLN 1.94K 493.61 USD | PLN 5.13 1.3 USD | PLN 5.20 1.32 USD | PLN 2.13B 541.26M USD | 34.39 | PLN 0.15 0.04 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.55 0.75 USD |
-12.13
|
NT$16.95B 538.72M USD | NT$2.73M 86.81K USD | NT$22.10 0.7 USD | NT$23.55 0.75 USD | NT$16.95B 538.72M USD | 7.69 | NT$3.06 0.1 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.93 0.37 USD |
-0.34
|
HK$4.21B 537.76M USD | HK$391.00K 49.99K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$4.21B 537.76M USD | 6.51 | HK$0.45 0.06 USD | ||
| Citycon Oyj CTY1S.HE | €2.68 2.92 USD |
+1.33
|
€491.05M 536.78M USD | €92.86K 101.51K USD | €2.60 2.84 USD | €2.68 2.93 USD | €491.05M 536.78M USD | 1.89 | €1.41 1.54 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.61 USD |
-0.47
|
NZ$922.04M 534.61M USD | NZ$491.35K 284.89K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.46 0.48 USD |
-2.81
|
CN¥3.83B 532.12M USD | CN¥14.86M 2.07M USD | CN¥3.40 0.47 USD | CN¥3.61 0.5 USD | CN¥3.83B 532.12M USD | 57.66 | CN¥0.06 0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.20 0.31 USD |
-1.79
|
CN¥3.82B 530.49M USD | CN¥21.99M 3.06M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.82B 530.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.73 1.77 USD |
-2.3
|
CN¥3.81B 529.71M USD | CN¥20.37M 2.83M USD | CN¥12.60 1.75 USD | CN¥13.68 1.9 USD | CN¥3.81B 529.71M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.97 0.21 USD |
-2.03
|
MYR 2.47B 525.31M USD | MYR 4.48M 952.94K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 2.47B 525.31M USD | 9.65 | MYR 0.10 0.02 USD | ||
| One Liberty Properties OLP | $24.05 — |
+1.61
|
$524.76M — | $39.86K — | $23.86 — | $24.34 — | $524.76M — | 19.23 | $1.25 — | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.40 0.47 USD |
-0.58
|
CN¥3.77B 524.67M USD | CN¥25.42M 3.54M USD | CN¥3.32 0.46 USD | CN¥3.52 0.49 USD | CN¥3.77B 524.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.88 4.03 USD |
-0.05
|
R$2.57B 520.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 520.32M USD | 18.07 | R$1.10 0.22 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
-1.23
|
HK$4.07B 520M USD | HK$124.20K 15.88K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$4.07B 520M USD | 134.00 | HK$0.03 0.003 USD | ||
| Vastned VASTB.BR | €29.40 32.14 USD |
-0.34
|
€474.85M 519.08M USD | €2.49K 2.72K USD | €29.35 32.08 USD | €29.65 32.41 USD | €474.85M 519.08M USD | 9.67 | €3.04 3.32 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.45 0.34 USD |
-2.39
|
CN¥3.67B 510.88M USD | CN¥37.95M 5.28M USD | CN¥2.41 0.34 USD | CN¥2.54 0.35 USD | CN¥3.67B 510.88M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.35 0.6 USD |
-0.91
|
CN¥3.67B 510.35M USD | CN¥12.56M 1.75M USD | CN¥4.26 0.59 USD | CN¥4.47 0.62 USD | CN¥3.67B 510.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.45
|
$509.16M — | $44.90K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.22 4.61 USD |
-0.12
|
€465.09M 508.41M USD | €8.63K 9.44K USD | €4.18 4.57 USD | €4.28 4.67 USD | €465.09M 508.41M USD | 12.77 | €0.33 0.36 USD | ||
| Peet Limited PPC.AX | A$1.64 1.09 USD |
-1.2
|
A$767.78M 508.16M USD | A$277.60K 183.73K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$767.78M 508.16M USD | 9.11 | A$0.18 0.12 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.59 1.54 USD |
-0.39
|
R$2.49B 505.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.44M USD | 0 | R$0.00 0 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.29 USD |
+1.03
|
A$761.91M 504.27M USD | A$445.46K 294.83K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$761.91M 504.27M USD | 11.50 | A$0.17 0.11 USD | ||
| RE/MAX RMAX | $9.11 — |
+1.56
|
$501.28M — | $167.12K — | $8.96 — | $9.19 — | $501.28M — | 455.50 | $0.02 — | ||
| Community Healthcare Trust Incorporated CHCT | $17.49 — |
+1.22
|
$499.72M — | $95.71K — | $17.33 — | $17.82 — | $499.72M — | 145.75 | $0.12 — | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.23 0.29 USD |
-0.89
|
HK$3.90B 498.45M USD | HK$2.35M 300.99K USD | HK$2.19 0.28 USD | HK$2.24 0.29 USD | HK$3.90B 498.45M USD | 0 | -HK$0.16 -0.02 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.31 0.17 USD |
-2.24
|
HK$3.90B 498.18M USD | HK$2.98M 380.39K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$3.90B 498.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
-0.8
|
$495.09M — | $21.65K — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.97 0.25 USD |
-1.5
|
HK$3.86B 494.07M USD | HK$1.67M 213.66K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$3.86B 494.07M USD | 6.15 | HK$0.32 0.04 USD | ||
| Citycon Oyj 0A0F.IL | €2.68 2.93 USD |
-63.88
|
€450.26M 492.2M USD | €840.00 918.23 USD | €2.60 2.84 USD | €2.68 2.93 USD | €450.26M 492.2M USD | 29.77 | €0.09 0.1 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.24 0.73 USD |
-2.24
|
CN¥3.53B 490.63M USD | CN¥8.09M 1.12M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥3.53B 490.63M USD | 27.57 | CN¥0.19 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹274.65 3.32 USD |
-2.71
|
₹40.33B 487.93M USD | ₹240.37K 2.91K USD | ₹273.60 3.31 USD | ₹279.95 3.39 USD | ₹40.33B 487.93M USD | 19.68 | ₹13.95 0.17 USD | ||
| Dexus Industria REIT DXI.AX | A$2.34 1.55 USD |
-0.43
|
A$736.41M 487.4M USD | A$390.81K 258.66K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$736.41M 487.4M USD | 18.00 | A$0.13 0.09 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.87 8.81 USD |
-0.67
|
CA$654.57M 485.73M USD | CA$27.62K 20.5K USD | CA$11.87 8.81 USD | CA$12.01 8.91 USD | CA$654.57M 485.73M USD | 10.69 | CA$1.11 0.82 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 76.00 0.0048 USD |
-8.43
|
IDR 7.59T 484.96M USD | IDR 76.17M 4.87K USD | IDR 72.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 7.59T 484.96M USD | 9.97 | IDR 7.62 0.0004 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 2.27B 482.92M USD | MYR 5.17M 1.1M USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 41.50 47.22 USD |
0
|
CHF 422.09M 480.25M USD | CHF 678.00 771.42 USD | CHF 41.50 47.22 USD | CHF 41.70 47.45 USD | CHF 422.09M 480.25M USD | 13.83 | CHF 3.00 3.41 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
-4.33
|
HK$3.73B 477.17M USD | HK$3.45M 440.49K USD | HK$2.62 0.33 USD | HK$2.76 0.35 USD | HK$3.73B 477.17M USD | 8.83 | HK$0.30 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
-1.68
|
CA$637.32M 472.93M USD | CA$4.05K 3K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$637.32M 472.93M USD | 273.33 | CA$0.06 0.04 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.54 0.63 USD |
-4.22
|
CN¥3.39B 471.61M USD | CN¥17.61M 2.45M USD | CN¥4.48 0.62 USD | CN¥4.79 0.67 USD | CN¥3.39B 471.61M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
-1.41
|
HK$3.68B 470.7M USD | HK$1.46M 186.8K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹136.21 1.65 USD |
-3.45
|
₹38.84B 469.86M USD | ₹574.47K 6.95K USD | ₹136.05 1.65 USD | ₹141.90 1.72 USD | ₹38.84B 469.86M USD | 0 | -₹0.39 -0.004 USD | ||
| Nexity SA NXI.PA | €7.69 8.4 USD |
0
|
€427.96M 467.82M USD | €36.11K 39.47K USD | €7.60 8.31 USD | €7.71 8.42 USD | €427.96M 467.82M USD | 0 | -€3.40 -3.7 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.59 0.5 USD |
-0.55
|
CN¥3.36B 467.25M USD | CN¥11.47M 1.6M USD | CN¥3.50 0.49 USD | CN¥3.72 0.52 USD | CN¥3.36B 467.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.20 0.32 USD |
-0.88
|
THB 16.60B 467.19M USD | THB 778.49K 21.9K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 16.60B 467.19M USD | 13.65 | THB 0.82 0.02 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
-4.26
|
HK$3.60B 460.85M USD | HK$9.74M 1.25M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
| BSR Real Estate Investment Trust BSRTF | $11.82 — |
-0.25
|
$458.94M — | $3.13K — | $11.82 — | $11.86 — | $458.94M — | 236.40 | $0.05 — | ||
| Farmland Partners FPI | $10.33 — |
+0.49
|
$458.30M — | $283.39K — | $10.26 — | $10.48 — | $458.30M — | 17.50 | $0.59 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.80 — |
0
|
$458.16M — | $3.11K — | $11.75 — | $11.91 — | $458.16M — | 236.00 | $0.05 — | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.60 1.19 USD |
-1.96
|
NT$14.28B 453.69M USD | NT$364.84K 11.59K USD | NT$36.80 1.17 USD | NT$37.85 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.40 1.21 USD |
-0.8
|
SEK 4.65B 453.6M USD | SEK 43.42K 4.24K USD | SEK 12.30 1.2 USD | SEK 12.52 1.22 USD | SEK 4.65B 453.6M USD | 9.25 | SEK 1.34 0.13 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.86 0.54 USD |
-1.03
|
CN¥3.26B 453.09M USD | CN¥18.49M 2.57M USD | CN¥3.77 0.52 USD | CN¥4.02 0.56 USD | CN¥3.26B 453.09M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.30 0.61 USD |
-1.03
|
NT$14.22B 451.88M USD | NT$868.57K 27.6K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$14.22B 451.88M USD | 68.92 | NT$0.28 0.008 USD | ||
| FRP FRPH | $23.54 — |
-0.21
|
$451.27M — | $56.06K — | $23.43 — | $23.80 — | $451.27M — | 470.80 | $0.05 — | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥22.08 3.07 USD |
+7.24
|
CN¥3.24B 450.82M USD | CN¥9.09M 1.26M USD | CN¥19.46 2.71 USD | CN¥22.48 3.13 USD | CN¥3.24B 450.82M USD | 116.21 | CN¥0.19 0.03 USD | ||
| KKR Real Estate Finance Trust KREF | $6.92 — |
-1.7
|
$444.96M — | $816.94K — | $6.90 — | $7.09 — | $444.96M — | 0 | -$1.86 — | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 3.54 0.11 USD |
-0.56
|
TRY 14.15B 444.32M USD | TRY 5.10M 160.23K USD | TRY 3.51 0.11 USD | TRY 3.58 0.11 USD | TRY 14.15B 444.32M USD | 16.09 | TRY 0.22 0.006 USD | ||
| Servcorp Limited SRV.AX | A$6.70 4.43 USD |
+1.67
|
A$668.76M 442.62M USD | A$45.71K 30.25K USD | A$6.59 4.36 USD | A$6.74 4.46 USD | A$668.76M 442.62M USD | 11.75 | A$0.57 0.38 USD | ||
| Fibra Shop FSHOP13.MX | MX$11.96 0.71 USD |
0
|
MX$7.44B 440.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.44B 440.78M USD | 3.89 | MX$3.07 0.18 USD | ||
| TARC Limited TARC.NS | ₹122.88 1.49 USD |
-4.69
|
₹36.26B 438.7M USD | ₹324.43K 3.93K USD | ₹122.02 1.48 USD | ₹128.95 1.56 USD | ₹36.26B 438.7M USD | 192.00 | ₹0.64 0.007 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 142.00 0.0090 USD |
-4.05
|
IDR 6.84T 437.35M USD | IDR 205.65M 13.14K USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 2.05B 436.47M USD | MYR 675.20K 143.57K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.94 0.27 USD |
0
|
CN¥3.14B 436.25M USD | CN¥35.74M 4.97M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.14B 436.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Apartment Investment and Management Company AIV | $3.03 — |
-0.98
|
$435.88M — | $1.90M — | $3.03 — | $3.10 — | $435.88M — | 23.30 | $0.13 — | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.12B 434.42M USD | CN¥6.92M 962.52K USD | CN¥4.45 0.62 USD | CN¥4.70 0.65 USD | CN¥3.12B 434.42M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.79 2.61 USD |
+0.2
|
SAR 1.59B 425.4M USD | SAR 14.34K 3.83K USD | SAR 9.70 2.59 USD | SAR 9.79 2.61 USD | SAR 1.59B 425.4M USD | 15.29 | SAR 0.64 0.17 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥3.06B 424.99M USD | CN¥13.81M 1.92M USD | CN¥6.43 0.89 USD | CN¥6.80 0.95 USD | CN¥3.06B 424.99M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 72.72K 2.05K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 6.01 | THB 1.08 0.03 USD | ||
| Far East Orchard Limited O10.SI | SGD 1.15 0.86 USD |
-1.71
|
SGD 564.58M 423.13M USD | SGD 152.90K 114.59K USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 564.58M 423.13M USD | 10.45 | SGD 0.11 0.08 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$10.64 2.16 USD |
-2.65
|
R$2.08B 421.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.46M USD | 5.24 | R$2.03 0.41 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.25 4.22 USD |
-1.37
|
SEK 4.23B 412.78M USD | SEK 17.28K 1.69K USD | SEK 43.15 4.21 USD | SEK 43.70 4.27 USD | SEK 4.23B 412.78M USD | 14.18 | SEK 3.05 0.3 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.42 0.48 USD |
-2.56
|
CN¥2.96B 410.91M USD | CN¥16.24M 2.26M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥2.96B 410.91M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.45 0.2 USD |
-2.12
|
TRY 13.08B 410.91M USD | TRY 31.11M 977K USD | TRY 6.22 0.2 USD | TRY 6.51 0.2 USD | TRY 13.08B 410.91M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$7.93 0.25 USD |
-1.25
|
NT$12.87B 408.88M USD | NT$1.41M 44.96K USD | NT$7.83 0.25 USD | NT$7.98 0.25 USD | NT$12.87B 408.88M USD | 24.03 | NT$0.33 0.01 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
0
|
SGD 540.03M 404.73M USD | SGD 207.00K 155.14K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 540.03M 404.73M USD | 8.00 | SGD 0.06 0.04 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.54 20.27 USD |
+0.65
|
€368.87M 403.22M USD | €8.10K 8.85K USD | €18.52 20.24 USD | €18.76 20.51 USD | €368.87M 403.22M USD | 6.18 | €3.00 3.28 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.00 3.31 USD |
-0.99
|
A$608.70M 402.87M USD | A$216.10K 143.03K USD | A$4.98 3.3 USD | A$5.17 3.42 USD | A$608.70M 402.87M USD | 0 | -A$1.66 -1.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.62 0.36 USD |
-0.38
|
CN¥2.90B 402.8M USD | CN¥34.35M 4.78M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥2.90B 402.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
+0.33
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.80 14.76 USD |
+2.52
|
R$1.98B 400.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.31M USD | 7.76 | R$9.38 1.9 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.76 0.16 USD |
-1.95
|
MYR 1.88B 400.21M USD | MYR 1.01M 213.76K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 1.88B 400.21M USD | 8.38 | MYR 0.09 0.02 USD | ||
| Gladstone Land LAND | $9.27 — |
-0.64
|
$399.88M — | $488.04K — | $9.27 — | $9.39 — | $399.88M — | 0 | -$0.78 — | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
-1.49
|
THB 14.08B 396.04M USD | THB 49.16M 1.38M USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.08B 396.04M USD | 7.76 | THB 0.17 0.004 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.16 0.28 USD |
-0.92
|
HK$3.06B 391.78M USD | HK$1.82M 232.13K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$3.06B 391.78M USD | 27.00 | HK$0.08 0.01 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥750.28K 104.32K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 690.50K 146.82K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 244.54K 6.88K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.11 0.38 USD |
+3.42
|
TRY 12.11B 380.31M USD | TRY 6.33M 198.65K USD | TRY 11.70 0.37 USD | TRY 12.21 0.38 USD | TRY 12.11B 380.31M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||