结果页面 7，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $59.26M 3.79K USD | $114 0.0072 USD | $116 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $1.45M 185.85K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.4 1.06 USD |
+0.3
|
$22.32B 709.17M USD | $162.27K 5.16K USD | $33.3 1.06 USD | $33.6 1.07 USD | $22.32B 709.17M USD | 10.87 | $3.07 0.1 USD | |
| Ready Capital RC | $4.13 — |
-0.24
|
$707.85M — | $3.04M — | $4.03 — | $4.2 — | $707.85M — | 0 | -$1.61 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.94 0.55 USD |
-0.76
|
$5.08B 706.27M USD | $26.41M 3.67M USD | $3.9 0.54 USD | $3.98 0.55 USD | $5.08B 706.27M USD | 0 | -$0.02 -0.002 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
0
|
$938.4M 703.29M USD | $1.9K 1.42K USD | $1.23 0.92 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
+0.62
|
$702.14M — | $2K — | $13.08 — | $13.19 — | $702.14M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.17 — |
-0.6
|
$702.14M — | $1K — | $13.1 — | $13.17 — | $702.14M — | 0 | -$2.38 — | |
| Midea Real Estate Holding Limited 3990.HK | $3.82 0.49 USD |
+0.53
|
$5.48B 701.1M USD | $92.6K 11.84K USD | $3.8 0.49 USD | $3.83 0.49 USD | $5.48B 701.1M USD | 10.61 | $0.36 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
0
|
$5.03B 699.46M USD | $8.08M 1.12M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.03B 699.46M USD | 0 | -$0.88 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.67 0.46 USD |
-7.01
|
$7.16B 698.45M USD | $3.77M 368.04K USD | $4.63 0.45 USD | $5.01 0.49 USD | $7.16B 698.45M USD | 0 | -$1.33 -0.1 USD | |
| Armada Hoffler Properties AHH | $6.83 — |
+0.15
|
$697.32M — | $692.42K — | $6.74 — | $6.89 — | $697.32M — | 68.29 | $0.1 — | |
| SUNAC SERVICES 1516.HK | $1.78 0.23 USD |
+0.56
|
$5.44B 695.72M USD | $2.18M 278.27K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.44B 695.72M USD | 0 | -$0.16 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.85 1.72 USD |
+9.96
|
$21.94B 689.01M USD | $11.57M 363.48K USD | $51.95 1.63 USD | $54.85 1.72 USD | $21.94B 689.01M USD | 79.49 | $0.69 0.02 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.02 1.02 USD |
+0.4
|
$3.36B 681.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 681.07M USD | 3.17 | $1.58 0.32 USD | |
| Atal S.A. 1AT.WA | $61.9 15.73 USD |
-0.8
|
$2.67B 679.91M USD | $6.73K 1.71K USD | $61.1 15.53 USD | $63.1 16.04 USD | $2.67B 679.91M USD | 6.61 | $9.36 2.38 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.69 0.34 USD |
0
|
$5.29B 676.52M USD | $1.63M 208.8K USD | $2.68 0.34 USD | $2.71 0.35 USD | $5.29B 676.52M USD | 6.25 | $0.43 0.05 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.24 12.79 USD |
-0.58
|
$907.11M 673.13M USD | $11.45K 8.5K USD | $17.24 12.79 USD | $17.42 12.93 USD | $907.11M 673.13M USD | 5.40 | $3.19 2.37 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.32 USD |
+0.94
|
$1.08B 664.86M USD | $146.85K 90.62K USD | $2.13 1.31 USD | $2.16 1.33 USD | $1.08B 664.86M USD | 0 | -$0.19 -0.1 USD | |
| BrightSpire Capital BRSP | $5.08 — |
+1.8
|
$662.75M — | $794.37K — | $4.87 — | $5.17 — | $662.75M — | 0 | -$0.56 — | |
| Logistea AB (publ) LOGI-B.ST | $14.26 1.39 USD |
-2.86
|
$6.76B 660.12M USD | $353.89K 34.54K USD | $14.24 1.39 USD | $14.78 1.44 USD | $6.76B 660.12M USD | 23.00 | $0.62 0.06 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
-1.09
|
$878.85M 658.66M USD | $479K 358.99K USD | $0.46 0.34 USD | $0.46 0.34 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.36
|
$20.67B 656.75M USD | $63.85K 2.03K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.67B 656.75M USD | 14.60 | $1.92 0.06 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$656.65M — | $333.6K — | $0.51 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $1.28M 163.6K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.06B 646.42M USD | $12.1K 1.55K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.06B 646.42M USD | 0 | -$2.02 -0.2 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
0
|
$22.97B 646.18M USD | $3.86M 108.53K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.07 | $0.26 0.007 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.45 1.17 USD |
-0.47
|
$4.63B 643.69M USD | $1.47M 203.96K USD | $8.4 1.17 USD | $8.54 1.19 USD | $4.63B 643.69M USD | 0 | -$1.86 -0.2 USD | |
| Gladstone Commercial GOOD | $13.77 — |
-0.65
|
$643.2M — | $333.69K — | $13.66 — | $13.81 — | $643.2M — | 45.89 | $0.3 — | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
+0.14
|
$856.81M 635.81M USD | $72.56K 53.85K USD | $14.31 10.62 USD | $14.54 10.79 USD | $856.81M 635.81M USD | 15.74 | $0.92 0.68 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.61 0.78 USD |
+0.18
|
$4.54B 631.12M USD | $2.19M 304.03K USD | $5.58 0.78 USD | $5.65 0.79 USD | $4.54B 631.12M USD | 140.25 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.82 0.95 USD |
-0.15
|
$4.53B 630.44M USD | $2.09M 290.12K USD | $6.8 0.95 USD | $6.87 0.96 USD | $4.53B 630.44M USD | 0 | -$2.97 -0.4 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130.5 4.15 USD |
+1.16
|
$19.8B 629.2M USD | $367.59K 11.68K USD | $129 4.1 USD | $131.5 4.18 USD | $19.8B 629.2M USD | 12.24 | $10.66 0.34 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $7.84K 8.57K USD | $0 0 USD | $0 0 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.26 0.31 USD |
-0.88
|
$4.5B 626.22M USD | $16.1M 2.24M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.5B 626.22M USD | 0 | -$0.09 -0.01 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
-0.54
|
$550.15M 625.95M USD | $6.18K 7.03K USD | $18.2 20.71 USD | $18.35 20.88 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $332.9 4.03 USD |
-9.06
|
$51.72B 625.74M USD | $364.63K 4.41K USD | $331.05 4.01 USD | $345.25 4.18 USD | $51.72B 625.74M USD | 84.49 | $3.94 0.05 USD | |
| Whitestone REIT WSR | $12.12 — |
-1.14
|
$624.73M — | $250.85K — | $12.1 — | $12.35 — | $624.73M — | 19.86 | $0.61 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.91 0.27 USD |
-2.05
|
$4.48B 623.06M USD | $20.97M 2.92M USD | $1.9 0.26 USD | $1.96 0.27 USD | $4.48B 623.06M USD | 0 | -$0.61 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
0
|
$2.92B 620.57M USD | $2.13M 452.01K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.11 5.28 USD |
-0.97
|
$834.2M 619.02M USD | $125.68K 93.26K USD | $7.07 5.24 USD | $7.17 5.32 USD | $834.2M 619.02M USD | 0 | -$0.46 -0.3 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+2
|
$934.95M 618.8M USD | $8.05M 5.33M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $934.95M 618.8M USD | 0 | -$0.07 -0.04 USD | |
| Slate Grocery REIT SRRTF | $10.46 — |
+0.9
|
$618.04M — | $760 — | $10.37 — | $10.45 — | $618.04M — | 15.85 | $0.66 — | |
| SITE Centers SITC | $11.75 — |
-1.43
|
$617.88M — | $345.72K — | $11.73 — | $11.93 — | $617.88M — | 1.12 | $10.4 — | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
-0.12
|
$2.31B 616.14M USD | $153.39K 40.92K USD | $8.33 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 1.63 | $5.14 1.37 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.9 1.65 USD |
+0.19
|
$19.17B 609.22M USD | $154.66K 4.91K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.17B 609.22M USD | 6.02 | $8.61 0.27 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $135K 28.71K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
+1.18
|
$4.74B 606.42M USD | $5.43M 694.09K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.24 -0.1 USD | |
| TPG RE Finance Trust TRTX | $7.57 — |
+0.26
|
$604.52M — | $614.84K — | $7.44 — | $7.63 — | $604.52M — | 10.81 | $0.7 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-1.68
|
$552.66M 604.13M USD | $349.96K 382.55K USD | $1.05 1.15 USD | $1.07 1.17 USD | $552.66M 604.13M USD | 0 | -$0.17 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.66 9.39 USD |
-0.16
|
$812.72M 603.09M USD | $102.35K 75.95K USD | $12.54 9.31 USD | $12.68 9.41 USD | $812.72M 603.09M USD | 5.10 | $2.48 1.84 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
-0.27
|
$4.33B 602.5M USD | $26.98M 3.75M USD | $3.63 0.5 USD | $3.71 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
+0.45
|
$602.12M — | $804.87K — | $8.72 — | $8.94 — | $602.12M — | 52.23 | $0.17 — | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$601.72M — | $100 — | $5.2 — | $5.2 — | $601.72M — | 0 | -$0.33 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-0.26
|
$4.32B 600.28M USD | $35.33M 4.91M USD | $3.82 0.53 USD | $3.92 0.55 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $51K 6.52K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dexus Industria REIT DXI.AX | $2.83 1.87 USD |
+1.8
|
$897.87M 594.26M USD | $122.41K 81.02K USD | $2.79 1.85 USD | $2.84 1.88 USD | $897.87M 594.26M USD | 14.89 | $0.19 0.13 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.69 2.98 USD |
+2.8
|
$2.93B 593.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 593.88M USD | 8.16 | $1.8 0.36 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $112.3K 84.16K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.08 0.85 USD |
+0.33
|
$4.26B 592.2M USD | $4.67M 649.53K USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.26B 592.2M USD | 121.59 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $1.15M 32.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Nexity SA NXI.PA | $9.08 9.92 USD |
-2.31
|
$538.46M 588.61M USD | $116.08K 126.89K USD | $9.02 9.85 USD | $9.25 10.11 USD | $538.46M 588.61M USD | 0 | -$1.12 -1.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.29 2.69 USD |
+0.23
|
$2.9B 587.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.56M USD | 6.57 | $2.02 0.41 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
-0.37
|
$4.23B 587.5M USD | $7.54M 1.05M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Lifestyle Communities Limited LIC.AX | $7.29 4.82 USD |
+0.83
|
$887.48M 587.39M USD | $71.96K 47.63K USD | $7.16 4.74 USD | $7.33 4.85 USD | $887.48M 587.39M USD | 16.56 | $0.44 0.29 USD | |
| CTO Realty Growth CTO | $17.75 — |
-0.62
|
$584.59M — | $178.08K — | $17.46 — | $17.82 — | $584.59M — | 0 | -$0.55 — | |
| New York Mortgage Trust NYMT | $6.46 — |
-0.77
|
$583.33M — | $829.84K — | $6.28 — | $6.54 — | $583.33M — | 0 | -$0.06 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $227.06K 1.67K USD | $113 0.83 USD | $114 0.84 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| TARC Limited TARC.NS | $163.12 1.97 USD |
+1.41
|
$48.14B 582.37M USD | $142.4K 1.72K USD | $159.54 1.93 USD | $164.99 2 USD | $48.14B 582.37M USD | 0 | -$6.04 -0.07 USD | |
| DELUXE FAMILY 600503.SS | $2.61 0.36 USD |
-0.38
|
$4.18B 581.48M USD | $18.41M 2.56M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.18B 581.48M USD | 0 | -$0.03 -0.004 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79 2.48 USD |
-1.62
|
$18.46B 579.88M USD | $176.45K 5.54K USD | $77.15 2.42 USD | $81.6 2.56 USD | $18.46B 579.88M USD | 0 | -$2.23 -0.07 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.89
|
$4.49B 573.55M USD | $2.96M 378.22K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.75 0.38 USD |
-1.08
|
$4.12B 573.44M USD | $14.95M 2.08M USD | $2.72 0.38 USD | $2.78 0.39 USD | $4.12B 573.44M USD | 0 | -$0.92 -0.1 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-1.9
|
$762.2M 571.24M USD | $579.6K 434.39K USD | $1.02 0.76 USD | $1.04 0.78 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+0.47
|
$916.51M 565.57M USD | $1.58M 976.35K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.8 1.71 USD |
+2.09
|
$17.63B 560.27M USD | $616.97K 19.6K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.63B 560.27M USD | 7.10 | $7.57 0.24 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+1.45
|
$2.63B 558.76M USD | $635.8K 135.19K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
0
|
$4.34B 555.1M USD | $217K 27.75K USD | $2.88 0.37 USD | $2.9 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $17.64 13.09 USD |
-0.34
|
$744.92M 552.78M USD | $20.17K 14.96K USD | $17.5 12.99 USD | $17.82 13.22 USD | $744.92M 552.78M USD | 4.53 | $3.89 2.89 USD | |
| Qualitas Limited QAL.AX | $2.77 1.83 USD |
-2.98
|
$829.98M 549.33M USD | $64.34K 42.58K USD | $2.7 1.79 USD | $2.83 1.87 USD | $829.98M 549.33M USD | 27.65 | $0.1 0.07 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-2.22
|
$2.05B 547.77M USD | $11.41K 3.04K USD | $21.98 5.86 USD | $22.42 5.98 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.82 0.39 USD |
-1.4
|
$3.92B 545.68M USD | $10.64M 1.48M USD | $2.81 0.39 USD | $2.87 0.4 USD | $3.92B 545.68M USD | 0 | -$0.47 -0.06 USD | |
| Construtora Tenda S.A. TEND3.SA | $21.9 4.44 USD |
+1.67
|
$2.68B 544.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 544.1M USD | 14.99 | $1.46 0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+2.17
|
$3.89B 541.39M USD | $8.21M 1.14M USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Care Property Invest NV CPINV.BR | $13.36 14.6 USD |
-1.62
|
$494.17M 540.19M USD | $86.23K 94.27K USD | $13.34 14.58 USD | $13.6 14.87 USD | $494.17M 540.19M USD | 19.08 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
0
|
$493.98M 539.99M USD | $5.16K 5.64K USD | $30.3 33.12 USD | $30.7 33.56 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $500 374.73 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
0
|
$3.82B 531.36M USD | $9.24M 1.28M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Universal Health Realty Income Trust UHT | $37.91 — |
-1.17
|
$525.11M — | $41.46K — | $37.87 — | $38.3 — | $525.11M — | 28.08 | $1.35 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
-0.43
|
$4.1B 523.61M USD | $160.7K 20.55K USD | $6.85 0.88 USD | $6.95 0.89 USD | $4.1B 523.61M USD | 0 | -$1.06 -0.1 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.97 4.05 USD |
-0.15
|
$2.58B 523.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.46M USD | 7.53 | $2.65 0.54 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.46 0.62 USD |
-0.45
|
$3.76B 523.25M USD | $10.68M 1.48M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.76B 523.25M USD | 40.54 | $0.11 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124.5 3.96 USD |
+0.81
|
$16.43B 522.11M USD | $334.36K 10.62K USD | $124 3.94 USD | $127.5 4.05 USD | $16.43B 522.11M USD | 7.51 | $16.57 0.53 USD | |
| PASLIN 600215.SS | $8.05 1.12 USD |
0
|
$3.73B 518.23M USD | $5.76M 800.47K USD | $7.94 1.1 USD | $8.11 1.13 USD | $3.73B 518.23M USD | 0 | $0 0 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
0
|
$3.69B 512.71M USD | $19.43M 2.7M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.02 5.21 USD |
-0.57
|
$690.21M 512.17M USD | $89K 66.05K USD | $7 5.19 USD | $7.1 5.27 USD | $690.21M 512.17M USD | 0 | -$0.39 -0.2 USD | |
| Farmland Partners FPI | $10.81 — |
+3.64
|
$510.16M — | $416.14K — | $10.47 — | $10.82 — | $510.16M — | 10.00 | $1.08 — | |
| One Liberty Properties OLP | $23.55 — |
-0.72
|
$508.55M — | $31K — | $23.37 — | $23.74 — | $508.55M — | 17.44 | $1.35 — | |
| FRP FRPH | $26.59 — |
-0.15
|
$507.53M — | $73.39K — | $26.2 — | $26.91 — | $507.53M — | 73.86 | $0.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||