結果ページ7 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.50 20.98 USD |
-1
|
R$2.98B 604.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.76M USD | 71.87 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.73 18.59 USD |
-1.09
|
R$2.98B 604.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.12M USD | 7.26 | R$12.62 2.56 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.19 2.18 USD |
-0.49
|
SAR 2.26B 602.17M USD | SAR 163.15K 43.52K USD | SAR 8.19 2.18 USD | SAR 8.25 2.2 USD | SAR 2.26B 602.17M USD | 12.04 | SAR 0.68 0.18 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.00 2.19 USD |
+2.44
|
MX$10.15B 601.27M USD | MX$5.28K 312.34 USD | MX$35.00 2.07 USD | MX$37.00 2.19 USD | MX$10.15B 601.27M USD | 6.85 | MX$5.40 0.32 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.08 0.27 USD |
-2.8
|
HK$4.70B 600.8M USD | HK$698.00K 89.25K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$4.70B 600.8M USD | 5.77 | HK$0.36 0.05 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 119 0.88 USD |
+0.85
|
ISK 82B 599.38M USD | ISK 53K 390.28 USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.13 0.31 USD |
+0.51
|
SEK 6.10B 595.62M USD | SEK 5.97M 583.2K USD | SEK 3.10 0.3 USD | SEK 3.14 0.31 USD | SEK 6.10B 595.62M USD | 0 | -SEK 0.71 -0.06 USD | ||
Gladstone Commercial
GOOD
US
|
$12.07 — |
+0.5
|
$589.33M — | $664.34K — | $11.96 — | $12.14 — | $589.33M — | 67.05 | $0.18 — | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 2.77B 587.94M USD | MYR 8.40K 1.79K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.77B 587.94M USD | 0 | -MYR 0.06 -0.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.97 0.73 USD |
+2.11
|
SGD 775.96M 581.55M USD | SGD 977.80K 732.82K USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 775.96M 581.55M USD | 24.25 | SGD 0.04 0.03 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 773.62M 579.8M USD | SGD 21.90K 16.41K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 773.62M 579.8M USD | 0 | -SGD 0.29 -0.2 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹322.00 3.9 USD |
-0.75
|
₹47.28B 572.05M USD | ₹183.28K 2.22K USD | ₹319.50 3.87 USD | ₹326.90 3.95 USD | ₹47.28B 572.05M USD | 23.11 | ₹13.93 0.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.89 5.45 USD |
-1.1
|
R$2.78B 562.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 562.53M USD | 4.74 | R$5.67 1.15 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €170.00 196.24 USD | €2.90 3.35 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.86 0.99 USD |
-4.33
|
R$2.74B 554.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74B 554.42M USD | 0 | -R$1.35 -0.2 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.14 2.97 USD |
+0.27
|
SAR 2.08B 554.28M USD | SAR 414.45K 110.56K USD | SAR 11.10 2.96 USD | SAR 11.17 2.98 USD | SAR 2.08B 554.28M USD | 37.13 | SAR 0.30 0.08 USD | ||
Vastned
VASTB.BR
BE
|
€29.65 34.23 USD |
+0.34
|
€478.89M 552.8M USD | €281.00 324.37 USD | €29.65 34.23 USD | €29.65 34.23 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.27 1.34 USD |
-0.75
|
PLN 2.17B 552.8M USD | PLN 13.59K 3.46K USD | PLN 5.27 1.34 USD | PLN 5.34 1.36 USD | PLN 2.17B 552.8M USD | 35.13 | PLN 0.15 0.04 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.86 1.16 USD |
-2.24
|
CN¥3.71B 547.97M USD | CN¥7.45M 1.1M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥3.71B 547.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.23 0.54 USD |
0
|
HK$4.28B 547.16M USD | HK$259.40K 33.17K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$4.28B 547.16M USD | 141.00 | HK$0.03 0.003 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.08 0.62 USD |
+2.38
|
NZ$939.52M 544.74M USD | NZ$1.71M 994.18K USD | NZ$1.06 0.61 USD | NZ$1.08 0.62 USD | NZ$939.52M 544.74M USD | 7.16 | NZ$0.15 0.09 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.68B 542.46M USD | CN¥18.34M 2.71M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥3.68B 542.46M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥3.68B 542.32M USD | CN¥21.53M 3.18M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥3.68B 542.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.24 4.89 USD |
0
|
€467.85M 540.05M USD | €108.32K 125.04K USD | €4.20 4.85 USD | €4.28 4.94 USD | €467.85M 540.05M USD | 12.84 | €0.33 0.38 USD | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.10 — |
-2.64
|
$539.99M — | $836.87K — | $8.06 — | $8.54 — | $539.99M — | 0 | -$0.81 — | ||
RE/MAX
RMAX
US
|
$9.79 — |
+2.09
|
$538.70M — | $399.56K — | $9.64 — | $9.99 — | $538.70M — | 489.50 | $0.02 — | ||
Brandywine Realty Trust
BDN
US
|
$3.09 — |
+0.65
|
$536.77M — | $2.08M — | $3.06 — | $3.16 — | $536.77M — | 0 | -$1.15 — | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
+1.47
|
A$806.73M 533.94M USD | A$294.33K 194.81K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 2.50B 530.75M USD | MYR 2.16M 458.47K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 2.50B 530.75M USD | 9.75 | MYR 0.10 0.02 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.71 1.13 USD |
-0.58
|
A$800.55M 529.85M USD | A$717.37K 474.8K USD | A$1.65 1.09 USD | A$1.73 1.14 USD | A$800.55M 529.85M USD | 9.50 | A$0.18 0.12 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
-3.49
|
IDR 8.29T 529.63M USD | IDR 39.64M 2.53K USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
|
Universal Health Realty Income Trust
UHT
US
|
$37.86 — |
-2.35
|
$525.33M — | $428.11K — | $37.86 — | $38.99 — | $525.33M — | 29.57 | $1.28 — | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.95 0.73 USD |
-1.71
|
NT$16.52B 524.99M USD | NT$670.05K 21.29K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$16.52B 524.99M USD | 7.50 | NT$3.06 0.1 USD | ||
One Liberty Properties
OLP
US
|
$23.99 — |
+0.5
|
$523.45M — | $72.44K — | $23.90 — | $24.32 — | $523.45M — | 19.19 | $1.25 — | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.85 0.36 USD |
-1.04
|
HK$4.09B 523.08M USD | HK$444.60K 56.85K USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$4.09B 523.08M USD | 6.33 | HK$0.45 0.06 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥3.54B 522.88M USD | CN¥9.72M 1.43M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥3.54B 522.88M USD | 23.05 | CN¥0.19 0.03 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.84 1.75 USD |
+2.78
|
CN¥3.54B 522.8M USD | CN¥8.39M 1.24M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥3.54B 522.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥3.53B 520.6M USD | CN¥16.23M 2.4M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.53B 520.6M USD | 53.16 | CN¥0.06 0.008 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥3.52B 519.09M USD | CN¥11.10M 1.64M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.52B 519.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.67 — |
+1.17
|
$516.33M — | $185.96K — | $20.25 — | $20.67 — | $516.33M — | 3.15 | $6.56 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥3.49B 515.16M USD | CN¥12.47M 1.84M USD | CN¥3.59 0.53 USD | CN¥3.83 0.57 USD | CN¥3.49B 515.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.17 0.32 USD |
-3.56
|
CN¥3.48B 513.02M USD | CN¥50.20M 7.41M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.48B 513.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.63 USD |
+1.65
|
A$774.18M 512.39M USD | A$1.23M 812.22K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$774.18M 512.39M USD | 18.92 | A$0.13 0.09 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.10 50.29 USD |
+0.25
|
CHF 407.85M 511.54M USD | CHF 589.00 738.74 USD | CHF 40.10 50.29 USD | CHF 40.10 50.29 USD | CHF 407.85M 511.54M USD | 13.36 | CHF 3.00 3.76 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.54 3.96 USD |
-0.26
|
R$2.52B 511.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 511.42M USD | 17.76 | R$1.10 0.22 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.9
|
$509.16M — | $46.00K — | $0.21 — | $0.22 — | $509.16M — | 21.89 | $0.01 — | ||
Nexity SA
NXI.PA
FR
|
€7.89 9.11 USD |
+0.25
|
€439.38M 507.19M USD | €12.44K 14.35K USD | €7.85 9.06 USD | €7.91 9.13 USD | €439.38M 507.19M USD | 0 | -€3.40 -3.9 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.21 9.06 USD |
+0.91
|
CA$673.32M 499.64M USD | CA$17.53K 13.01K USD | CA$12.09 8.97 USD | CA$12.22 9.07 USD | CA$673.32M 499.64M USD | 11.00 | CA$1.11 0.82 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.43 — |
-0.06
|
$498.01M — | $169.15K — | $17.29 — | $17.66 — | $498.01M — | 145.25 | $0.12 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.93 0.73 USD |
-7.16
|
CN¥3.32B 489.83M USD | CN¥19.30M 2.85M USD | CN¥4.88 0.72 USD | CN¥5.11 0.75 USD | CN¥3.32B 489.83M USD | 25.94 | CN¥0.19 0.03 USD | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.19 0.28 USD |
-1.35
|
HK$3.83B 489.51M USD | HK$2.85M 364.92K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$3.83B 489.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥3.32B 489.27M USD | CN¥7.12M 1.05M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.32B 489.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 17.35B 488.05M USD | THB 964.80K 27.15K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.35B 488.05M USD | 14.26 | THB 0.82 0.02 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.90 12.54 USD |
+0.66
|
CA$656.75M 487.34M USD | CA$7.32K 5.43K USD | CA$16.42 12.18 USD | CA$17.18 12.75 USD | CA$656.75M 487.34M USD | 281.66 | CA$0.06 0.04 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.29 1.48 USD |
+0.28
|
R$2.40B 485.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 485.47M USD | 0 | R$0.00 0 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$3.78B 482.97M USD | HK$2.55M 326.05K USD | HK$1.26 0.16 USD | HK$1.34 0.17 USD | HK$3.78B 482.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.26 3.28 USD |
+4.8
|
CN¥3.27B 482.29M USD | CN¥8.19M 1.21M USD | CN¥21.39 3.16 USD | CN¥23.36 3.45 USD | CN¥3.27B 482.29M USD | 117.15 | CN¥0.19 0.03 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹138.93 1.68 USD |
+0.12
|
₹39.61B 479.24M USD | ₹203.72K 2.46K USD | ₹137.56 1.66 USD | ₹140.36 1.7 USD | ₹39.61B 479.24M USD | 0 | -₹0.38 -0.004 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.81 0.12 USD |
-0.78
|
TRY 15.23B 478.21M USD | TRY 3.03M 95.22K USD | TRY 3.79 0.12 USD | TRY 3.84 0.12 USD | TRY 15.23B 478.21M USD | 17.31 | TRY 0.22 0.006 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.80 5.43 USD |
+0.15
|
R$2.34B 474.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 474.83M USD | 5.82 | R$4.60 0.93 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 154.00 0.0098 USD |
-0.65
|
IDR 7.42T 474.31M USD | IDR 44.73M 2.86K USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 7.42T 474.31M USD | 5.87 | IDR 26.21 0.001 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.17 — |
+4.02
|
$472.53M — | $18.53K — | $11.55 — | $12.17 — | $472.53M — | 243.40 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.16 — |
+2.7
|
$472.14M — | $5.22K — | $11.54 — | $12.20 — | $472.14M — | 243.19 | $0.05 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.77 0.56 USD |
-4.31
|
CN¥3.18B 469.59M USD | CN¥19.41M 2.86M USD | CN¥3.75 0.55 USD | CN¥4.01 0.59 USD | CN¥3.18B 469.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥3.16B 466.89M USD | CN¥21.93M 3.24M USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$14.64B 465.15M USD | NT$664.37K 21.11K USD | NT$38.55 1.22 USD | NT$39.55 1.26 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$14.63B 464.76M USD | NT$1.51M 47.99K USD | NT$19.80 0.63 USD | NT$21.00 0.67 USD | NT$14.63B 464.76M USD | 70.89 | NT$0.28 0.008 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.85 0.24 USD |
-2.12
|
HK$3.63B 463.97M USD | HK$2.70M 344.59K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$3.63B 463.97M USD | 5.78 | HK$0.32 0.04 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.57 0.33 USD |
-2.28
|
HK$3.62B 462.76M USD | HK$341.00K 43.6K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$3.62B 462.76M USD | 8.56 | HK$0.30 0.04 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 2.16B 458.98M USD | MYR 1.59M 337.42K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 2.16B 458.98M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$39.25 1.25 USD |
+0.77
|
NT$14.36B 456.45M USD | NT$366.48K 11.64K USD | NT$38.15 1.21 USD | NT$40.30 1.28 USD | NT$14.36B 456.45M USD | 22.95 | NT$1.71 0.05 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥3.08B 455.17M USD | CN¥26.74M 3.95M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
FRP
FRPH
US
|
$23.72 — |
+1.28
|
$454.72M — | $63.61K — | $23.56 — | $23.85 — | $454.72M — | 474.39 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.06 — |
+3.82
|
$453.96M — | $605.88K — | $6.85 — | $7.08 — | $453.96M — | 0 | -$1.86 — | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.38 1.21 USD |
-0.96
|
SEK 4.64B 452.87M USD | SEK 59.99K 5.86K USD | SEK 12.24 1.19 USD | SEK 12.50 1.22 USD | SEK 4.64B 452.87M USD | 9.23 | SEK 1.34 0.13 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹126.61 1.53 USD |
-0.9
|
₹37.36B 452.02M USD | ₹256.35K 3.1K USD | ₹125.42 1.52 USD | ₹129.79 1.57 USD | ₹37.36B 452.02M USD | 197.82 | ₹0.64 0.007 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$3.52B 450.61M USD | HK$6.85M 875.35K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.52B 450.61M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$3.52B 450.52M USD | HK$9.39M 1.2M USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$3.52B 450.52M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
-7.52
|
CN¥3.03B 447.54M USD | CN¥22.80M 3.36M USD | CN¥4.06 0.6 USD | CN¥4.37 0.64 USD | CN¥3.03B 447.54M USD | 0 | -CN¥1.62 -0.2 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.75 4.47 USD |
0
|
A$673.75M 445.93M USD | A$36.09K 23.88K USD | A$6.70 4.43 USD | A$6.82 4.51 USD | A$673.75M 445.93M USD | 11.84 | A$0.57 0.38 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.40 22.39 USD |
0
|
€385.98M 445.55M USD | €1.30K 1.5K USD | €19.40 22.39 USD | €19.48 22.49 USD | €385.98M 445.55M USD | 6.46 | €3.00 3.46 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 42.48 1.33 USD |
+9.99
|
TRY 14.10B 442.92M USD | TRY 483.01K 15.17K USD | TRY 38.80 1.22 USD | TRY 42.48 1.33 USD | TRY 14.10B 442.92M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 2.07B 440.04M USD | MYR 176.90K 37.61K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 440.04M USD | 10.25 | MYR 0.06 0.01 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.10 2.69 USD |
+0.1
|
SAR 1.65B 438.87M USD | SAR 251.20K 67.01K USD | SAR 10.01 2.67 USD | SAR 10.15 2.71 USD | SAR 1.65B 438.87M USD | 15.78 | SAR 0.64 0.17 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.73 4.99 USD |
+0.45
|
CA$591.03M 438.58M USD | CA$168.65K 125.15K USD | CA$6.65 4.93 USD | CA$6.77 5.02 USD | CA$591.03M 438.58M USD | 11.03 | CA$0.61 0.45 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.79 0.7 USD |
-1.42
|
MX$7.34B 434.51M USD | MX$110.45K 6.54K USD | MX$11.70 0.69 USD | MX$12.00 0.71 USD | MX$7.34B 434.51M USD | 3.85 | MX$3.06 0.18 USD | ||
|
Farmland Partners
FPI
US
|
$9.76 — |
+0.72
|
$433.01M — | $281.43K — | $9.66 — | $9.79 — | $433.01M — | 16.54 | $0.59 — | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥2.93B 431.61M USD | CN¥6.15M 907.35K USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥2.93B 431.61M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$13.42B 426.28M USD | NT$3.74M 118.8K USD | NT$58.60 1.86 USD | NT$63.00 2 USD | NT$13.42B 426.28M USD | 20.09 | NT$3.07 0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥2.88B 425.37M USD | CN¥8.53M 1.26M USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.88B 425.37M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.71 2.17 USD |
+0.56
|
R$2.09B 424.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 424.24M USD | 5.27 | R$2.03 0.41 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.22 0.26 USD |
+0.37
|
NT$13.34B 423.83M USD | NT$2.28M 72.37K USD | NT$8.18 0.26 USD | NT$8.29 0.26 USD | NT$13.34B 423.83M USD | 24.90 | NT$0.33 0.01 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.14 0.85 USD |
+0.88
|
SGD 559.67M 419.45M USD | SGD 1.00K 749.46 USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥2.83B 417.59M USD | CN¥17.63M 2.6M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥2.83B 417.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 556.90M 417.37M USD | SGD 28.50K 21.36K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 556.90M 417.37M USD | 8.25 | SGD 0.06 0.04 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.90 — |
0
|
$417.18M — | $1.28M — | $2.89 — | $2.93 — | $417.18M — | 22.30 | $0.13 — | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 14.73B 414.39M USD | THB 400.00 11.25 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.59 13.79 USD |
-0.54
|
CA$558.38M 414.35M USD | CA$3.19K 2.36K USD | CA$18.45 13.69 USD | CA$18.59 13.79 USD | CA$558.38M 414.35M USD | 7.40 | CA$2.51 1.86 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.20 4.22 USD |
-0.58
|
SEK 4.22B 412.3M USD | SEK 89.47K 8.73K USD | SEK 42.70 4.17 USD | SEK 43.35 4.23 USD | SEK 4.22B 412.3M USD | 14.16 | SEK 3.05 0.3 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.02 3.32 USD |
-8.89
|
A$611.14M 404.48M USD | A$732.91K 485.08K USD | A$4.91 3.25 USD | A$5.48 3.63 USD | A$611.14M 404.48M USD | 0 | -A$1.66 -1.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||