結果ページ7 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.12 2.06 USD |
-1.27
|
A$1.16B 766.34M USD | A$383.41K 253.76K USD | A$3.07 2.03 USD | A$3.13 2.07 USD | A$1.16B 766.34M USD | 16.42 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
+0.75
|
A$1.15B 761.7M USD | A$5.00 3.31 USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$1.15B 761.7M USD | 11.25 | A$0.06 0.04 USD | ||
| Qualitas Limited QAL.AX | A$3.83 2.53 USD |
-3.53
|
A$1.15B 760.91M USD | A$227.31K 150.45K USD | A$3.76 2.49 USD | A$3.88 2.57 USD | A$1.15B 760.91M USD | 34.81 | A$0.11 0.07 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.23 1.14 USD |
+0.49
|
CN¥5.47B 760.78M USD | CN¥4.84M 672.64K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.47B 760.78M USD | 0 | -CN¥2.17 -0.3 USD | ||
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
-1.35
|
HK$5.93B 757.85M USD | HK$11.67M 1.49M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$5.93B 757.85M USD | 36.50 | HK$0.02 0.002 USD | ||
| TOMSON GROUP 0258.HK | HK$2.61 0.33 USD |
0
|
HK$5.90B 753.88M USD | HK$602.00K 76.97K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$5.90B 753.88M USD | 6.69 | HK$0.39 0.05 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.12 1.48 USD |
-0.79
|
SEK 7.72B 753.81M USD | SEK 616.58K 60.19K USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 7.72B 753.81M USD | 8.73 | SEK 1.73 0.17 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.67 0.93 USD |
-0.15
|
CN¥5.40B 751.5M USD | CN¥11.52M 1.6M USD | CN¥6.65 0.92 USD | CN¥6.76 0.94 USD | CN¥5.40B 751.5M USD | 39.23 | CN¥0.17 0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-0.36
|
NT$23.52B 747.34M USD | NT$699.40K 22.22K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.52B 747.34M USD | 11.20 | NT$2.49 0.08 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥5.33B 740.5M USD | CN¥41.84M 5.82M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥5.33B 740.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.95 1.46 USD |
-2.61
|
SEK 7.58B 740M USD | SEK 3.08K 300.35 USD | SEK 14.95 1.46 USD | SEK 15.25 1.49 USD | SEK 7.58B 740M USD | 8.64 | SEK 1.73 0.17 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.28 0.46 USD |
+0.92
|
CN¥5.26B 730.74M USD | CN¥63.86M 8.88M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥5.26B 730.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.72 5.73 USD |
+0.92
|
CA$968.61M 718.77M USD | CA$133.43K 99.02K USD | CA$7.60 5.64 USD | CA$7.80 5.79 USD | CA$968.61M 718.77M USD | 25.73 | CA$0.30 0.22 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.24 0.03 USD |
0
|
HK$5.61B 717.77M USD | HK$7.11M 909.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.61B 717.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| PATRIZIA SE 0FJC.IL | €7.29 7.97 USD |
-1.55
|
€652.68M 713.47M USD | €4.07K 4.45K USD | €7.24 7.91 USD | €7.50 8.2 USD | €652.68M 713.47M USD | 0 | €0.00 0 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.58 0.64 USD |
-0.65
|
CN¥5.12B 711.39M USD | CN¥43.79M 6.09M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥5.12B 711.39M USD | 65.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.55 0.35 USD |
+1.59
|
CN¥5.08B 706.58M USD | CN¥50.47M 7.02M USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥5.08B 706.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BrightSpire Capital BRSP | $5.42 — |
-0.73
|
$703.15M — | $1.04M — | $5.32 — | $5.46 — | $703.15M — | 0 | -$0.30 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-0.67
|
$700.44M — | $369.28K — | $8.89 — | $8.99 — | $700.44M — | 13.76 | $0.65 — | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.90 0.22 USD |
0
|
THB 24.85B 699.29M USD | THB 4.94M 139.02K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 24.85B 699.29M USD | 5.72 | THB 1.38 0.04 USD | ||
| OUE Limited LJ3.SI | SGD 1.24 0.93 USD |
0
|
SGD 932.40M 698.79M USD | SGD 61.10K 45.79K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 932.40M 698.79M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.50 2.4 USD |
+0.8
|
NT$21.92B 696.5M USD | NT$499.98K 15.89K USD | NT$74.00 2.35 USD | NT$76.20 2.42 USD | NT$21.92B 696.5M USD | 10.25 | NT$7.36 0.23 USD | ||
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥4.98B 692.19M USD | CN¥56.61M 7.87M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥4.98B 692.19M USD | 53.36 | CN¥0.11 0.02 USD | ||
| Whitestone REIT WSR | $13.35 — |
+0.75
|
$689.70M — | $94.70K — | $13.14 — | $13.37 — | $689.70M — | 15.52 | $0.86 — | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$45.15 1.43 USD |
-1.31
|
NT$21.59B 685.98M USD | NT$1.28M 40.56K USD | NT$45.15 1.43 USD | NT$45.85 1.46 USD | NT$21.59B 685.98M USD | 12.26 | NT$3.68 0.12 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.77 0.37 USD |
+0.21
|
SEK 7.02B 684.99M USD | SEK 1.46M 142.32K USD | SEK 3.70 0.36 USD | SEK 3.78 0.37 USD | SEK 7.02B 684.99M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.50 19.91 USD |
+0.57
|
CHF 598.20M 680.62M USD | CHF 6.39K 7.27K USD | CHF 17.30 19.68 USD | CHF 17.50 19.91 USD | CHF 598.20M 680.62M USD | 11.21 | CHF 1.56 1.77 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.99 11.12 USD |
+0.2
|
CA$908.55M 674.2M USD | CA$101.27K 75.15K USD | CA$14.80 10.98 USD | CA$15.01 11.14 USD | CA$908.55M 674.2M USD | 15.29 | CA$0.98 0.73 USD | ||
| KOWLOON DEV 0034.HK | HK$3.95 0.51 USD |
-1.5
|
HK$5.24B 669.73M USD | HK$59.00K 7.54K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$5.24B 669.73M USD | 43.88 | HK$0.09 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 3.14B 666.86M USD | MYR 5.93M 1.26M USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.14B 666.86M USD | 30.50 | MYR 0.02 0.004 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.02 3.25 USD |
+1.78
|
R$3.25B 658.85M USD | R$1.36M 276.4K USD | R$15.61 3.16 USD | R$16.21 3.29 USD | R$3.25B 658.85M USD | 9.10 | R$1.76 0.36 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.43 0.45 USD |
-2.83
|
TRY 20.96B 658.29M USD | TRY 2.72M 85.57K USD | TRY 14.38 0.45 USD | TRY 14.92 0.47 USD | TRY 20.96B 658.29M USD | 17.38 | TRY 0.83 0.03 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.68 0.21 USD |
0
|
HK$5.14B 656.64M USD | HK$18.49M 2.36M USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$5.14B 656.64M USD | 42.00 | HK$0.04 0.005 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-0.81
|
NZ$1.06B 656.58M USD | NZ$351.82K 217.1K USD | NZ$1.23 0.76 USD | NZ$1.24 0.77 USD | NZ$1.06B 656.58M USD | 8.19 | NZ$0.15 0.09 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-1.98
|
$655.76M — | $1.48M — | $0.49 — | $0.50 — | $655.76M — | 3.29 | $0.15 — | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.12 0.43 USD |
-0.64
|
CN¥4.71B 654.76M USD | CN¥57.48M 7.99M USD | CN¥3.11 0.43 USD | CN¥3.19 0.44 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.84 0.6 USD |
-0.7
|
MYR 3.07B 652.77M USD | MYR 409.90K 87.16K USD | MYR 2.76 0.59 USD | MYR 2.86 0.61 USD | MYR 3.07B 652.77M USD | 6.92 | MYR 0.41 0.09 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 11.44M 321.87K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 23.19B 652.52M USD | 6.04 | THB 0.22 0.006 USD | ||
| Redwood Trust RWT | $5.15 — |
-0.96
|
$652.41M — | $613.92K — | $5.07 — | $5.19 — | $652.41M — | 0 | -$0.84 — | ||
| Armada Hoffler Properties AHH | $6.25 — |
-0.48
|
$647.97M — | $731.24K — | $6.14 — | $6.29 — | $647.97M — | 28.40 | $0.22 — | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.20 0.86 USD |
+2.31
|
CN¥4.63B 644.05M USD | CN¥35.81M 4.98M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥4.63B 644.05M USD | 4.33 | CN¥1.43 0.2 USD | ||
| Slate Grocery REIT SRRTF | $10.64 — |
-0.65
|
$643.24M — | $10.60K — | $10.58 — | $10.67 — | $643.24M — | 15.20 | $0.70 — | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 856.94M 642.24M USD | SGD 1.79M 1.34M USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.66 10.14 USD |
+1.26
|
CA$864.86M 641.78M USD | CA$75.68K 56.16K USD | CA$13.32 9.88 USD | CA$13.66 10.14 USD | CA$864.86M 641.78M USD | 7.30 | CA$1.87 1.39 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.92 USD |
+0.4
|
ISK 87B 639.31M USD | ISK 1M 7.37K USD | ISK 125 0.92 USD | ISK 126 0.93 USD | ISK 87B 639.31M USD | 9.96 | ISK 13 0.09 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$25.05 5.08 USD |
-0.99
|
R$3.14B 636.62M USD | R$2.29M 463.42K USD | R$24.82 5.03 USD | R$25.63 5.19 USD | R$3.14B 636.62M USD | 7.28 | R$3.44 0.7 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.00 3.24 USD |
+1.51
|
R$3.13B 633.78M USD | R$555.10K 112.51K USD | R$15.60 3.16 USD | R$16.04 3.25 USD | R$3.13B 633.78M USD | 6.77 | R$2.36 0.48 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.62 0.92 USD |
+1.07
|
CN¥4.55B 632.06M USD | CN¥9.66M 1.34M USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥4.55B 632.06M USD | 73.55 | CN¥0.09 0.01 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.30 1.06 USD |
-0.15
|
NT$19.86B 631.19M USD | NT$1.75M 55.71K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$19.86B 631.19M USD | 9.56 | NT$3.48 0.11 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥4.45B 618.43M USD | CN¥38.09M 5.3M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥4.45B 618.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.88 1.49 USD |
-0.34
|
PLN 2.43B 616.79M USD | PLN 95.65K 24.31K USD | PLN 5.78 1.47 USD | PLN 5.90 1.5 USD | PLN 2.43B 616.79M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.42 0.64 USD |
+1.69
|
TRY 19.58B 614.83M USD | TRY 4.01M 125.85K USD | TRY 19.68 0.62 USD | TRY 20.50 0.64 USD | TRY 19.58B 614.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
-1.09
|
HK$4.80B 613.34M USD | HK$1.44M 183.9K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$4.80B 613.34M USD | 91.00 | HK$0.01 0.001 USD | ||
| Brandywine Realty Trust BDN | $3.49 — |
+0.58
|
$608.01M — | $2.52M — | $3.40 — | $3.51 — | $608.01M — | 0 | -$1.08 — | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.36
|
SAR 2.28B 607.31M USD | SAR 151.54K 40.43K USD | SAR 8.22 2.19 USD | SAR 8.28 2.21 USD | SAR 2.28B 607.31M USD | 12.14 | SAR 0.68 0.18 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.09 0.71 USD |
+0.2
|
CN¥4.30B 597.46M USD | CN¥16.57M 2.3M USD | CN¥5.05 0.7 USD | CN¥5.18 0.72 USD | CN¥4.30B 597.46M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.28B 595.59M USD | CN¥59.84M 8.32M USD | CN¥2.42 0.34 USD | CN¥2.52 0.35 USD | CN¥4.28B 595.59M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.66 0.15 USD |
-1.27
|
TRY 18.62B 584.9M USD | TRY 22.10M 693.95K USD | TRY 4.57 0.14 USD | TRY 4.73 0.15 USD | TRY 18.62B 584.9M USD | 3.64 | TRY 1.28 0.04 USD | ||
| Summit Hotel Properties INN | $5.37 — |
0
|
$584.27M — | $457.41K — | $5.26 — | $5.38 — | $584.27M — | 0 | -$0.17 — | ||
| Dexus Industria REIT DXI.AX | A$2.78 1.84 USD |
-0.71
|
A$882.01M 583.76M USD | A$305.29K 202.06K USD | A$2.74 1.81 USD | A$2.78 1.84 USD | A$882.01M 583.76M USD | 16.35 | A$0.17 0.11 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.19B 582.39M USD | CN¥13.07M 1.82M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥4.19B 582.39M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.56 0.36 USD |
-0.78
|
CN¥4.17B 580.17M USD | CN¥70.69M 9.83M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥4.17B 580.17M USD | 25.59 | CN¥0.10 0.01 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.06 13.4 USD |
+0.06
|
CA$778.88M 577.98M USD | CA$20.56K 15.26K USD | CA$17.77 13.19 USD | CA$18.20 13.51 USD | CA$778.88M 577.98M USD | 9.92 | CA$1.82 1.35 USD | ||
| Peet Limited PPC.AX | A$1.86 1.23 USD |
-2.62
|
A$870.78M 576.33M USD | A$43.07K 28.51K USD | A$1.83 1.21 USD | A$1.89 1.25 USD | A$870.78M 576.33M USD | 15.50 | A$0.12 0.08 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 2.70B 574.51M USD | MYR 2.12M 449.71K USD | MYR 1.07 0.23 USD | MYR 1.13 0.24 USD | MYR 2.70B 574.51M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.52 0.24 USD |
-0.13
|
TRY 18.16B 570.33M USD | TRY 1.09M 34.3K USD | TRY 7.42 0.23 USD | TRY 7.53 0.24 USD | TRY 18.16B 570.33M USD | 3.72 | TRY 2.02 0.06 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
0
|
MYR 2.66B 566.14M USD | MYR 2.31M 492.2K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹328.80 3.98 USD |
+1.29
|
₹46.72B 565.27M USD | ₹491.32K 5.94K USD | ₹324.30 3.92 USD | ₹332.80 4.03 USD | ₹46.72B 565.27M USD | 35.05 | ₹9.38 0.11 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.36 2.27 USD |
-1.68
|
CN¥4.03B 560.02M USD | CN¥14.77M 2.05M USD | CN¥16.25 2.26 USD | CN¥16.65 2.32 USD | CN¥4.03B 560.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.71 0.65 USD |
0
|
CN¥4.02B 558.93M USD | CN¥13.94M 1.94M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥4.02B 558.93M USD | 117.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥4.02B 558.36M USD | CN¥18.12M 2.52M USD | CN¥4.23 0.59 USD | CN¥4.35 0.6 USD | CN¥4.02B 558.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Universal Health Realty Income Trust UHT | $39.57 — |
+0.05
|
$548.98M — | $62.62K — | $38.65 — | $39.70 — | $548.98M — | 30.67 | $1.29 — | ||
| Gladstone Commercial GOOD | $11.20 — |
-0.62
|
$546.87M — | $470.16K — | $11.07 — | $11.33 — | $546.87M — | 58.94 | $0.19 — | ||
| SUNLIGHT REIT 0435.HK | HK$2.44 0.31 USD |
0
|
HK$4.27B 545.39M USD | HK$1.73M 221.17K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$4.27B 545.39M USD | 27.11 | HK$0.09 0.01 USD | ||
| KKR Real Estate Finance Trust KREF | $8.31 — |
+0.24
|
$544.21M — | $966.51K — | $8.17 — | $8.32 — | $544.21M — | 0 | -$0.35 — | ||
| Nexus Industrial REIT EFRTF | $5.52 — |
-1.97
|
$544.03M — | $100.00 — | $5.52 — | $5.52 — | $544.03M — | 25.09 | $0.22 — | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.20 0.74 USD |
-1.9
|
NT$17.03B 541.01M USD | NT$421.57K 13.4K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$17.03B 541.01M USD | 6.60 | NT$3.51 0.11 USD | ||
| Invesco Mortgage Capital IVR | $7.61 — |
-0.78
|
$539.90M — | $863.02K — | $7.55 — | $7.67 — | $539.90M — | 15.85 | $0.48 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.35 0.29 USD |
0
|
MYR 2.53B 538.8M USD | MYR 449.90K 95.66K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 2.53B 538.8M USD | 9.00 | MYR 0.15 0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.52 0.19 USD |
-2.56
|
HK$4.19B 536.32M USD | HK$3.45M 441.13K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$4.19B 536.32M USD | 76.00 | HK$0.02 0.002 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥5.19 0.72 USD |
+4.22
|
CN¥3.84B 534.57M USD | CN¥53.59M 7.45M USD | CN¥4.91 0.68 USD | CN¥5.28 0.73 USD | CN¥3.84B 534.57M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.01 USD |
-1.28
|
€488.24M 533.71M USD | €246.53K 269.49K USD | €0.92 1.01 USD | €0.95 1.04 USD | €488.24M 533.71M USD | 15.46 | €0.06 0.07 USD | ||
| Nexity SA NXI.PA | €8.74 9.55 USD |
-2.02
|
€486.92M 532.27M USD | €70.83K 77.43K USD | €8.69 9.5 USD | €8.89 9.72 USD | €486.92M 532.27M USD | 0 | -€2.73 -2.9 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.40 0.71 USD |
-0.88
|
NT$16.65B 529.15M USD | NT$718.41K 22.83K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$16.65B 529.15M USD | 56.00 | NT$0.40 0.01 USD | ||
| Vastned VASTB.BR | €29.80 32.58 USD |
-0.67
|
€481.06M 525.87M USD | €3.50K 3.83K USD | €29.60 32.36 USD | €30.00 32.79 USD | €481.06M 525.87M USD | 14.82 | €2.01 2.2 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.88 0.37 USD |
-1.37
|
HK$4.11B 525.79M USD | HK$115.00K 14.7K USD | HK$2.87 0.37 USD | HK$2.94 0.38 USD | HK$4.11B 525.79M USD | 10.66 | HK$0.27 0.03 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
+0.2
|
R$2.58B 522.94M USD | R$123.06K 24.94K USD | R$19.94 4.04 USD | R$20.05 4.06 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | ||
| Ashford Hospitality Trust AHT | $4.09 — |
-1.21
|
$520.58M — | $21.82K — | $4.06 — | $4.20 — | $520.58M — | 0 | -$51.85 — | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.27 6.14 USD |
-1.75
|
R$2.56B 518.94M USD | R$668.70K 135.53K USD | R$30.16 6.11 USD | R$31.01 6.29 USD | R$2.56B 518.94M USD | 7.86 | R$3.85 0.78 USD | ||
| Postal Realty Trust PSTL | $15.69 — |
+0.45
|
$515.40M — | $117.99K — | $15.43 — | $15.69 — | $515.40M — | 32.02 | $0.49 — | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥3.70B 514.58M USD | CN¥152.90M 21.26M USD | CN¥7.50 1.04 USD | CN¥7.95 1.11 USD | CN¥3.70B 514.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.33 0.46 USD |
+1.22
|
CN¥3.66B 509.53M USD | CN¥51.84M 7.21M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥3.66B 509.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.80 2.31 USD |
-0.95
|
NT$15.98B 507.8M USD | NT$315.95K 10.04K USD | NT$72.20 2.29 USD | NT$74.70 2.37 USD | NT$15.98B 507.8M USD | 19.78 | NT$3.68 0.12 USD | ||
| TARC Limited TARC.NS | ₹141.07 1.71 USD |
-1.79
|
₹41.68B 504.21M USD | ₹495.55K 6K USD | ₹140.56 1.7 USD | ₹145.16 1.76 USD | ₹41.68B 504.21M USD | 0 | -₹3.22 -0.03 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.30 0.43 USD |
-1.29
|
THB 17.83B 501.55M USD | THB 8.42M 236.78K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 17.83B 501.55M USD | 5.62 | THB 2.72 0.08 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.75 1.08 USD |
0
|
CN¥3.59B 498.92M USD | CN¥7.71M 1.07M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥3.59B 498.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||