結果ページ7 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiabulls Real Estate Limited IBREALEST.NS | $124.75 1.51 USD |
+3.53
|
$67.5B 816.63M USD | $13.54M 163.79K USD | $120.65 1.46 USD | $125.9 1.52 USD | $67.5B 816.63M USD | 0 | -$19.19 -0.2 USD | |
| PATRIZIA SE 0FJC.IL | $8.34 9.11 USD |
-1.48
|
$746.24M 815.74M USD | $3.16K 3.45K USD | $8.19 8.95 USD | $8.43 9.22 USD | $746.24M 815.74M USD | 0 | $0 0 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.32 0.6 USD |
+6.4
|
$5.83B 810.9M USD | $61.33M 8.53M USD | $4.03 0.56 USD | $4.33 0.6 USD | $5.83B 810.9M USD | 0 | -$0.61 -0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $60.45M 1.7M USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Dynex Capital DX | $12.58 — |
+0.04
|
$806.82M — | $405.14K — | $12.54 — | $12.62 — | $806.82M — | 10.47 | $1.2 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $11.47M 8.6M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Digital Core REIT DCRU.SI | $0.6199 — |
0
|
$805.03M — | $981.7K — | $0.6099 — | $0.6199 — | $805.03M — | 0 | -$0.1 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $10 1.28 USD |
+4.17
|
$6.23B 796.38M USD | $650.8K 83.21K USD | $9.31 1.19 USD | $10.16 1.3 USD | $6.23B 796.38M USD | 0 | -$1.61 -0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $448.35 5.42 USD |
+0.53
|
$65.71B 795.03M USD | $579.43K 7.01K USD | $437.55 5.29 USD | $454.35 5.5 USD | $65.71B 795.03M USD | 0 | -$4.15 -0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.95 0.27 USD |
+6.56
|
$5.72B 794.94M USD | $94.63M 13.16M USD | $1.83 0.25 USD | $1.96 0.27 USD | $5.72B 794.94M USD | 0 | -$0.04 -0.005 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $61 1.94 USD |
+3.04
|
$24.87B 790.32M USD | $11.27M 358.06K USD | $59.3 1.88 USD | $61.2 1.94 USD | $24.87B 790.32M USD | 14.05 | $4.34 0.14 USD | |
| Beijing North Star Company Limited 0588.HK | $0.81 0.1 USD |
+6.58
|
$6.17B 789.53M USD | $28.12M 3.6M USD | $0.7399 0.09 USD | $0.81 0.1 USD | $6.17B 789.53M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+1.03
|
$6.14B 785.14M USD | $1.6M 204.71K USD | $1.93 0.25 USD | $1.97 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $33.5 1.06 USD |
+0.45
|
$24.68B 784.35M USD | $421.55K 13.39K USD | $33.35 1.06 USD | $33.75 1.07 USD | $24.68B 784.35M USD | 14.37 | $2.33 0.07 USD | |
| PATRIZIA SE PAT.DE | $8.34 9.12 USD |
-1.3
|
$715.94M 782.62M USD | $45.51K 49.75K USD | $8.2 8.96 USD | $8.42 9.2 USD | $715.94M 782.62M USD | 119.14 | $0.07 0.08 USD | |
| Develia S.A. DVL.WA | $6.85 1.74 USD |
+4.1
|
$3.07B 779.24M USD | $316.1K 80.35K USD | $6.68 1.7 USD | $6.89 1.75 USD | $3.07B 779.24M USD | 11.04 | $0.62 0.16 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.43 0.2 USD |
+10
|
$5.6B 778.17M USD | $289.21M 40.21M USD | $1.27 0.18 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.47 0.68 USD | |
| Mah Sing Group Berhad 8583.KL | $1.41 0.3 USD |
+3.68
|
$3.61B 767.55M USD | $25.19M 5.36M USD | $1.36 0.29 USD | $1.43 0.3 USD | $3.61B 767.55M USD | 15.66 | $0.09 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.02B 765.43M USD | $341K 255.56K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.1 0.65 USD |
+0.87
|
$26.57B 747.47M USD | $4.18M 117.56K USD | $22.9 0.64 USD | $23.2 0.65 USD | $26.57B 747.47M USD | 14.08 | $1.64 0.05 USD | |
| Nexity SA 0KB3.IL | $12.17 13.31 USD |
+0.33
|
$683.27M 746.9M USD | $5.85K 6.39K USD | $12.21 13.35 USD | $12.49 13.65 USD | $683.27M 746.9M USD | 5.55 | $2.19 2.39 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
0
|
$5.76B 736.7M USD | $203K 25.96K USD | $3.9 0.5 USD | $3.95 0.51 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $7.65M 1.06M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 24.06 | $0.15 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.49 1.32 USD |
+6.15
|
$5.28B 733.64M USD | $23.71M 3.3M USD | $8.81 1.22 USD | $9.58 1.33 USD | $5.28B 733.64M USD | 12.48 | $0.76 0.11 USD | |
| Nexity SA NXI.PA | $12.11 13.24 USD |
-0.74
|
$669.18M 731.5M USD | $85.68K 93.66K USD | $12.02 13.14 USD | $12.23 13.37 USD | $669.18M 731.5M USD | 36.69 | $0.33 0.36 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.35 0.33 USD |
+8.29
|
$5.24B 728.21M USD | $142.26M 19.78M USD | $2.16 0.3 USD | $2.38 0.33 USD | $5.24B 728.21M USD | 117.50 | $0.02 0.002 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
+3.7
|
$1.1B 727.99M USD | $2.15M 1.42M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $210.55 2.55 USD |
+2.33
|
$60.01B 725.98M USD | $1.32M 15.94K USD | $204 2.47 USD | $212 2.56 USD | $60.01B 725.98M USD | 0 | -$0.23 -0.002 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
-1.8
|
$3.38B 719.08M USD | $3.88M 824.69K USD | $1.63 0.35 USD | $1.69 0.36 USD | $3.38B 719.08M USD | 7.13 | $0.23 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.54 0.07 USD |
+10.2
|
$5.62B 719.01M USD | $1.32B 168.51M USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $5.62B 719.01M USD | 0 | -$0.93 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+12.5
|
$5.62B 719M USD | $56.53M 7.23M USD | $3.48 0.44 USD | $4.02 0.51 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+5.32
|
$956.11M 716.56M USD | $7.73M 5.79M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.09 -0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.47 0.48 USD |
+4.83
|
$5.15B 715.97M USD | $33.21M 4.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $5.15B 715.97M USD | 69.40 | $0.05 0.006 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+1.69
|
$5.14B 715.04M USD | $6.39M 888.84K USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 4.00 | $0.45 0.06 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.1 0.52 USD |
+3.8
|
$5.58B 713.46M USD | $521.23K 66.65K USD | $3.94 0.5 USD | $4.12 0.53 USD | $5.58B 713.46M USD | 5.00 | $0.82 0.1 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61.3 1.95 USD |
+2
|
$22.45B 713.32M USD | $4.91M 156.12K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.45B 713.32M USD | 10.69 | $5.73 0.18 USD | |
| TPG RE Finance Trust TRTX | $8.85 — |
-0.06
|
$712.2M — | $109.52K — | $8.78 — | $8.88 — | $712.2M — | 0 | -$1.57 — | |
| IGB Berhad 5606.KL | $2.49 0.53 USD |
+0.4
|
$3.34B 710.92M USD | $48.7K 10.36K USD | $2.48 0.53 USD | $2.49 0.53 USD | $3.34B 710.92M USD | 10.82 | $0.23 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20.05 2.56 USD |
+2.3
|
$5.54B 708.61M USD | $685.5K 87.65K USD | $19.2 2.45 USD | $20.5 2.62 USD | $5.54B 708.61M USD | 10.44 | $1.92 0.25 USD | |
| CBL & Associates Properties, Inc. CBL | $22.23 — |
+0.86
|
$708.52M — | $25.55K — | $21.95 — | $22.31 — | $708.52M — | 222.29 | $0.1 — | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
0
|
$3.31B 703.56M USD | $44.8K 9.53K USD | $1.45 0.31 USD | $1.46 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.1 0.14 USD |
+4.76
|
$5.5B 702.64M USD | $7.66M 979.95K USD | $1.04 0.13 USD | $1.1 0.14 USD | $5.5B 702.64M USD | 27.50 | $0.04 0.005 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.33 0.04 USD |
+8.2
|
$5.48B 701.01M USD | $204.43M 26.14M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $5.48B 701.01M USD | 16.50 | $0.02 0.002 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
+1.09
|
$3.25B 691.12M USD | $917.6K 195.11K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.16 0.86 USD |
+10
|
$4.95B 688.03M USD | $95.58M 13.29M USD | $5.62 0.78 USD | $6.16 0.86 USD | $4.95B 688.03M USD | 38.50 | $0.16 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.1 0.85 USD |
+4.81
|
$4.94B 686.25M USD | $10M 1.39M USD | $5.78 0.8 USD | $6.13 0.85 USD | $4.94B 686.25M USD | 18.48 | $0.33 0.05 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.12
|
$21.59B 685.99M USD | $1.02M 32.52K USD | $41.55 1.32 USD | $42.55 1.35 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| KKR Real Estate Finance Trust KREF | $9.87 — |
+0.35
|
$684.43M — | $85.17K — | $9.82 — | $9.9 — | $684.43M — | 0 | -$0.46 — | |
| Bukit Sembawang Estates Limited B61.SI | $3.52 2.64 USD |
+0.57
|
$911.37M 683.03M USD | $5.1K 3.82K USD | $3.48 2.61 USD | $3.53 2.65 USD | $911.37M 683.03M USD | 19.55 | $0.18 0.13 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.5 0.45 USD |
+2.04
|
$5.33B 681.14M USD | $4.19M 535.89K USD | $3.34 0.43 USD | $3.52 0.45 USD | $5.33B 681.14M USD | 10.00 | $0.35 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $3.1 0.43 USD |
+8.01
|
$4.87B 677.05M USD | $131.51M 18.29M USD | $2.83 0.39 USD | $3.15 0.44 USD | $4.87B 677.05M USD | 25.83 | $0.12 0.02 USD | |
| Community Healthcare Trust Incorporated CHCT | $24.21 — |
+0.67
|
$670.65M — | $69.92K — | $23.94 — | $24.27 — | $670.65M — | 38.42 | $0.63 — | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
+1.92
|
$892.28M 668.72M USD | $185.1K 138.72K USD | $1.04 0.78 USD | $1.06 0.79 USD | $892.28M 668.72M USD | 10.59 | $0.1 0.07 USD | |
| Wereldhave N.V. 0NMR.IL | $13.78 15.06 USD |
+0.44
|
$604.75M 661.08M USD | $2.71K 2.97K USD | $13.64 14.91 USD | $13.78 15.06 USD | $604.75M 661.08M USD | 7.40 | $1.86 2.03 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.66 0.47 USD |
+0.27
|
$5.15B 659.03M USD | $8.18M 1.05M USD | $3.48 0.44 USD | $3.68 0.47 USD | $5.15B 659.03M USD | 9.89 | $0.37 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.19 7.86 USD |
+1.27
|
$601.52M 657.54M USD | $85.73K 93.71K USD | $7.1 7.76 USD | $7.21 7.88 USD | $601.52M 657.54M USD | 11.41 | $0.63 0.69 USD | |
| Summit Hotel Properties INN | $6.08 — |
+0.08
|
$657.27M — | $122.41K — | $6.04 — | $6.1 — | $657.27M — | 0 | -$0.24 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+4.23
|
$4.7B 653.68M USD | $4.59M 638.82K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-5.41
|
$1.05B 650.8M USD | $184.12K 113.62K USD | $2.1 1.3 USD | $2.22 1.37 USD | $1.05B 650.8M USD | 0 | -$0.19 -0.1 USD | |
| Wereldhave N.V. WHA.AS | $13.62 14.89 USD |
-1.16
|
$594.68M 650.06M USD | $70.41K 76.97K USD | $13.62 14.89 USD | $13.8 15.09 USD | $594.68M 650.06M USD | 6.91 | $1.97 2.15 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.95 11.84 USD |
-0.5
|
$874.6M 649M USD | $10.93K 8.11K USD | $15.92 11.81 USD | $16.12 11.96 USD | $874.6M 649M USD | 3.46 | $4.6 3.41 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.34 0.33 USD |
+9.86
|
$4.66B 648.39M USD | $197.62M 27.48M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.66B 648.39M USD | 0 | -$0.16 -0.02 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.33 USD |
-1.11
|
$857.1M 642.36M USD | $241.6K 181.07K USD | $0.45 0.33 USD | $0.45 0.34 USD | $857.1M 642.36M USD | 11.12 | $0.04 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.45 0.4 USD |
+0.81
|
$20.2B 641.93M USD | $4.1M 130.27K USD | $12.35 0.39 USD | $12.6 0.4 USD | $20.2B 641.93M USD | 36.61 | $0.34 0.01 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.32 0.17 USD |
+5.6
|
$5B 639.26M USD | $462.26M 59.11M USD | $1.21 0.15 USD | $1.42 0.18 USD | $5B 639.26M USD | 0 | -$5.99 -0.7 USD | |
| Alandalus Property Company 4320.SR | $25.65 6.84 USD |
-0.97
|
$2.39B 638.66M USD | $63.22K 16.87K USD | $25.25 6.74 USD | $26.05 6.95 USD | $2.39B 638.66M USD | 65.76 | $0.39 0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.33 0.17 USD |
+12.71
|
$4.99B 638.12M USD | $81.27M 10.39M USD | $1.18 0.15 USD | $1.35 0.17 USD | $4.99B 638.12M USD | 0 | -$5.8 -0.7 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.9 1.71 USD |
+0.19
|
$19.91B 632.7M USD | $795.17K 25.27K USD | $52.6 1.67 USD | $54.8 1.74 USD | $19.91B 632.7M USD | 34.33 | $1.57 0.05 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.56 1.69 USD |
-1.92
|
$953.55M 631.12M USD | $413.3K 273.54K USD | $2.55 1.69 USD | $2.6 1.72 USD | $953.55M 631.12M USD | 128.00 | $0.02 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60.6 1.93 USD |
+1
|
$19.86B 631.08M USD | $3.3M 104.73K USD | $59.4 1.89 USD | $62 1.97 USD | $19.86B 631.08M USD | 14.02 | $4.32 0.14 USD | |
| Whitestone REIT WSR | $12.42 — |
-0.32
|
$628.56M — | $50.6K — | $12.4 — | $12.46 — | $628.56M — | 25.87 | $0.48 — | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $341.98K 9.62K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.99 1.98 USD |
-1.64
|
$948.64M 627.86M USD | $141.18K 93.44K USD | $2.98 1.97 USD | $3.04 2.01 USD | $948.64M 627.86M USD | 0 | -$0.06 -0.03 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9599 0.12 USD |
+17.07
|
$4.89B 625.73M USD | $231.35M 29.58M USD | $0.8699 0.11 USD | $1.2 0.15 USD | $4.89B 625.73M USD | 0 | -$0.45 -0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$834.6M 625.5M USD | $336.6K 252.27K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| Dream Unlimited Corp. DRM.TO | $19.98 14.83 USD |
-0.2
|
$842.62M 625.27M USD | $20.95K 15.54K USD | $19.62 14.56 USD | $20.12 14.93 USD | $842.62M 625.27M USD | 0 | -$3.32 -2.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.77 0.39 USD |
+9.92
|
$4.48B 622.89M USD | $230.15M 32M USD | $2.53 0.35 USD | $2.77 0.39 USD | $4.48B 622.89M USD | 6.29 | $0.44 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
0
|
$22.07B 621.04M USD | $20.08M 565.05K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.07B 621.04M USD | 8.95 | $0.23 0.006 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.82 11.74 USD |
-0.63
|
$834.78M 619.46M USD | $8.87K 6.58K USD | $15.64 11.61 USD | $15.91 11.81 USD | $834.78M 619.46M USD | 0 | -$8.15 -6.04 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.56 — |
+0.09
|
$618.31M — | $11.01K — | $11.48 — | $11.67 — | $618.31M — | 0 | -$5.97 — | |
| BSR Real Estate Investment Trust BSRTF | $11.63 — |
-0.18
|
$616.66M — | $22.68K — | $11.49 — | $11.68 — | $616.66M — | 0 | -$5.97 — | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
0
|
$2.31B 616.14M USD | $113.93K 30.39K USD | $8.34 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 31.03 | $0.27 0.07 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.63 0.08 USD |
+10.53
|
$4.8B 613.5M USD | $900.15M 115.1M USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $4.8B 613.5M USD | 0 | -$2.99 -0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.8 2.8 USD |
-1.08
|
$3.01B 610.11M USD | $1.09M 221.19K USD | $13.7 2.78 USD | $14.01 2.84 USD | $3.01B 610.11M USD | 12.77 | $1.08 0.22 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+1.79
|
$921.4M 609.84M USD | $5.56K 3.68K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $921.4M 609.84M USD | 11.40 | $0.05 0.03 USD | |
| Care Property Invest NV CPINV.BR | $15.02 16.42 USD |
-1.7
|
$555.57M 607.32M USD | $41.39K 45.25K USD | $14.86 16.24 USD | $15.2 16.62 USD | $555.57M 607.32M USD | 0 | -$0.07 -0.07 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
+9.21
|
$4.72B 603.37M USD | $79.32M 10.14M USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $4.72B 603.37M USD | 0 | -$1.75 -0.2 USD | |
| Gladstone Commercial GOOD | $14.76 — |
-1.07
|
$601.73M — | $89.35K — | $14.72 — | $14.92 — | $601.73M — | 0 | -$0.18 — | |
| Crowell Development Corp. 2528.TW | $48.55 1.54 USD |
+2.86
|
$18.85B 599.07M USD | $709.7K 22.55K USD | $47.45 1.51 USD | $49.35 1.57 USD | $18.85B 599.07M USD | 75.85 | $0.64 0.02 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.22 1.28 USD |
+1.1
|
$4.29B 596.16M USD | $11.21M 1.56M USD | $9.02 1.25 USD | $9.22 1.28 USD | $4.29B 596.16M USD | 34.14 | $0.27 0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.92 0.12 USD |
+24.32
|
$4.64B 593.58M USD | $277.76M 35.51M USD | $0.75 0.1 USD | $0.9499 0.12 USD | $4.64B 593.58M USD | 0 | -$3.1 -0.3 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1 1.1 USD |
0
|
$538.73M 588.91M USD | $13.4K 14.65K USD | $1 1.1 USD | $1 1.1 USD | $538.73M 588.91M USD | 0 | -$0.14 -0.1 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.59 20.59 USD |
-0.06
|
$2.9B 588.11M USD | $41.95K 8.5K USD | $101.4 20.55 USD | $102 20.67 USD | $2.9B 588.11M USD | 93.80 | $1.08 0.22 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.8 0.53 USD |
+7.95
|
$4.22B 586.4M USD | $156.39M 21.74M USD | $3.47 0.48 USD | $3.86 0.54 USD | $4.22B 586.4M USD | 380.00 | $0.01 0.001 USD | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $95.63K — | $8.85 — | $8.94 — | $583.78M — | 38.69 | $0.23 — | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
+5.03
|
$4.19B 582.8M USD | $69.28M 9.63M USD | $3.3 0.46 USD | $3.57 0.5 USD | $4.19B 582.8M USD | 177.50 | $0.02 0.002 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.09 USD |
-0.5
|
$529.05M 578.32M USD | $121.63K 132.95K USD | $0.9899 1.08 USD | $1 1.1 USD | $529.05M 578.32M USD | 0 | -$0.22 -0.2 USD | |
| Diversified Healthcare Trust DHC | $2.41 — |
+0.63
|
$578.15M — | $185.53K — | $2.36 — | $2.43 — | $578.15M — | 0 | -$1.37 — | |
| New York Mortgage Trust NYMT | $6.32 — |
-0.24
|
$576.1M — | $138.31K — | $6.27 — | $6.36 — | $576.1M — | 0 | -$1.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||