結果ページ7 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunteck Realty Limited SUNTECK.NS | ₹428.15 5.18 USD |
-1.54
|
₹62.72B 758.8M USD | ₹116.81K 1.41K USD | ₹425.60 5.15 USD | ₹435.70 5.27 USD | ₹62.72B 758.8M USD | 35.79 | ₹11.96 0.14 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.20 1.48 USD |
+0.53
|
SEK 7.76B 757.52M USD | SEK 323.27K 31.56K USD | SEK 15.12 1.48 USD | SEK 15.36 1.5 USD | SEK 7.76B 757.52M USD | 8.78 | SEK 1.73 0.17 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.08 2.04 USD |
-2.22
|
A$1.14B 756.51M USD | A$393.35K 260.34K USD | A$3.08 2.04 USD | A$3.17 2.1 USD | A$1.14B 756.51M USD | 16.21 | A$0.19 0.13 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 15.05 1.47 USD |
+0.67
|
SEK 7.71B 752.84M USD | SEK 445.00 43.44 USD | SEK 14.95 1.46 USD | SEK 15.05 1.47 USD | SEK 7.71B 752.84M USD | 8.69 | SEK 1.73 0.17 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
-1.13
|
HK$5.88B 751.66M USD | HK$240.50K 30.75K USD | HK$3.48 0.44 USD | HK$3.56 0.46 USD | HK$5.88B 751.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.01 1.11 USD |
-2.32
|
CN¥5.33B 740.45M USD | CN¥6.59M 916.66K USD | CN¥7.95 1.11 USD | CN¥8.23 1.14 USD | CN¥5.33B 740.45M USD | 0 | -CN¥2.17 -0.3 USD | ||
| BEIJING N STAR 0588.HK | HK$0.86 0.11 USD |
-4.44
|
HK$5.76B 736.98M USD | HK$4.35M 556.71K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$5.76B 736.98M USD | 0 | -HK$1.32 -0.1 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.50 0.87 USD |
-1.43
|
NT$23.10B 734M USD | NT$1.17M 37.25K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$23.10B 734M USD | 11.04 | NT$2.49 0.08 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.25 0.31 USD |
-3.02
|
CN¥5.28B 733.97M USD | CN¥48.39M 6.73M USD | CN¥2.19 0.3 USD | CN¥2.34 0.33 USD | CN¥5.28B 733.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.52 0.91 USD |
-3.41
|
CN¥5.28B 733.5M USD | CN¥11.41M 1.59M USD | CN¥6.48 0.9 USD | CN¥6.75 0.94 USD | CN¥5.28B 733.5M USD | 38.35 | CN¥0.17 0.02 USD | ||
| PATRIZIA SE 0FJC.IL | €7.49 8.18 USD |
+2.67
|
€670.14M 732.55M USD | €2.60K 2.84K USD | €0.00 0 USD | €0.00 0 USD | €670.14M 732.55M USD | 0 | €0.00 0 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
-0.4
|
HK$5.71B 729.59M USD | HK$3.90M 498.02K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.71B 729.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Qualitas Limited QAL.AX | A$3.61 2.39 USD |
-3.48
|
A$1.08B 717.21M USD | A$76.30K 50.5K USD | A$3.60 2.38 USD | A$3.75 2.48 USD | A$1.08B 717.21M USD | 32.81 | A$0.11 0.07 USD | ||
| SHUI ON LAND 0272.HK | HK$0.70 0.09 USD |
-4.11
|
HK$5.61B 716.89M USD | HK$10.99M 1.4M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| PATRIZIA SE PAT.DE | €7.46 8.15 USD |
+1.63
|
€644.97M 705.04M USD | €111.26K 121.62K USD | €7.24 7.91 USD | €7.52 8.22 USD | €644.97M 705.04M USD | 24.86 | €0.30 0.33 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.16 0.44 USD |
-4.82
|
CN¥5.06B 704.01M USD | CN¥106.67M 14.83M USD | CN¥3.06 0.43 USD | CN¥3.35 0.47 USD | CN¥5.06B 704.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BrightSpire Capital BRSP | $5.39 — |
-0.55
|
$700.67M — | $781.09K — | $5.35 — | $5.44 — | $700.67M — | 0 | -$0.30 — | ||
| TPG RE Finance Trust TRTX | $8.87 — |
-0.89
|
$697.10M — | $521.64K — | $8.85 — | $9.02 — | $697.10M — | 13.64 | $0.65 — | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.51 0.35 USD |
-3.46
|
CN¥5.00B 695.5M USD | CN¥53.13M 7.39M USD | CN¥2.47 0.34 USD | CN¥2.59 0.36 USD | CN¥5.00B 695.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| OUE Limited LJ3.SI | SGD 1.23 0.92 USD |
-0.81
|
SGD 924.88M 693.16M USD | SGD 14.10K 10.57K USD | SGD 1.23 0.92 USD | SGD 1.24 0.93 USD | SGD 924.88M 693.16M USD | 0 | -SGD 0.20 -0.1 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.80 0.22 USD |
-1.26
|
THB 24.54B 690.43M USD | THB 2.08M 58.58K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 24.54B 690.43M USD | 5.65 | THB 1.38 0.04 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.45 0.62 USD |
-4.51
|
CN¥4.94B 686.7M USD | CN¥67.36M 9.37M USD | CN¥4.37 0.61 USD | CN¥4.68 0.65 USD | CN¥4.94B 686.7M USD | 63.57 | CN¥0.07 0.009 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.82 0.37 USD |
+1.22
|
SEK 7.02B 685.13M USD | SEK 1.56M 152.74K USD | SEK 3.75 0.37 USD | SEK 3.87 0.38 USD | SEK 7.02B 685.13M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.00 2.35 USD |
-1.33
|
NT$21.48B 682.66M USD | NT$779.90K 24.78K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$21.48B 682.66M USD | 10.05 | NT$7.36 0.23 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.55 19.97 USD |
+0.29
|
CHF 599.90M 682.56M USD | CHF 6.90K 7.85K USD | CHF 17.40 19.8 USD | CHF 17.55 19.97 USD | CHF 599.90M 682.56M USD | 11.25 | CHF 1.56 1.77 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.47 5.54 USD |
-3.24
|
CA$916.87M 680.37M USD | CA$187.47K 139.11K USD | CA$7.44 5.52 USD | CA$7.72 5.73 USD | CA$916.87M 680.37M USD | 9.00 | CA$0.83 0.62 USD | ||
| Whitestone REIT WSR | $13.16 — |
-1.42
|
$679.89M — | $203.12K — | $13.11 — | $13.44 — | $679.89M — | 15.30 | $0.86 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.82 0.47 USD |
-0.4
|
TRY 21.53B 676.08M USD | TRY 107.56K 3.38K USD | TRY 14.82 0.47 USD | TRY 14.94 0.47 USD | TRY 21.53B 676.08M USD | 17.85 | TRY 0.83 0.03 USD | ||
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.92
|
$671.27M — | $100.00 — | $5.45 — | $5.45 — | $671.27M — | 9.26 | $0.59 — | ||
| KOWLOON DEV 0034.HK | HK$3.98 0.51 USD |
-1
|
HK$5.20B 664.72M USD | HK$74.00K 9.46K USD | HK$3.98 0.51 USD | HK$4.00 0.51 USD | HK$5.20B 664.72M USD | 44.22 | HK$0.09 0.01 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.20 1.4 USD |
-1.45
|
NT$20.86B 662.74M USD | NT$806.75K 25.63K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$20.86B 662.74M USD | 12.01 | NT$3.68 0.12 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.61 0.78 USD |
-4.43
|
CN¥4.73B 658.17M USD | CN¥44.80M 6.23M USD | CN¥5.56 0.77 USD | CN¥5.92 0.82 USD | CN¥4.73B 658.17M USD | 51.00 | CN¥0.11 0.02 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-1
|
$655.10M — | $337.70K — | $0.49 — | $0.50 — | $655.10M — | 3.29 | $0.15 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.76 USD |
+2.07
|
NZ$1.06B 652.78M USD | NZ$296.25K 182.81K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$1.06B 652.78M USD | 8.23 | NZ$0.15 0.09 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.82 11 USD |
-1.13
|
CA$878.28M 651.74M USD | CA$174.40K 129.41K USD | CA$14.74 10.94 USD | CA$15.11 11.21 USD | CA$878.28M 651.74M USD | 15.12 | CA$0.98 0.73 USD | ||
| Redwood Trust RWT | $5.03 — |
-2.33
|
$649.99M — | $811.69K — | $5.02 — | $5.14 — | $649.99M — | 0 | -$0.84 — | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 10.88M 306.16K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.69 3.18 USD |
-2.06
|
R$3.18B 645.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 645.27M USD | 8.91 | R$1.76 0.36 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
-0.4
|
ISK 88B 644.3M USD | ISK 958K 7.05K USD | ISK 125 0.92 USD | ISK 126 0.92 USD | ISK 88B 644.3M USD | 9.92 | ISK 13 0.09 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.82 0.6 USD |
-0.71
|
MYR 3.03B 643.64M USD | MYR 283.00K 60.17K USD | MYR 2.79 0.59 USD | MYR 2.84 0.6 USD | MYR 3.03B 643.64M USD | 6.87 | MYR 0.41 0.09 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.06 0.43 USD |
-4.67
|
CN¥4.59B 638.08M USD | CN¥69.56M 9.67M USD | CN¥3.01 0.42 USD | CN¥3.21 0.45 USD | CN¥4.59B 638.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
-0.74
|
SGD 850.64M 637.51M USD | SGD 1.09M 815.11K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| Armada Hoffler Properties AHH | $6.14 — |
-1.76
|
$636.50M — | $777.96K — | $6.12 — | $6.24 — | $636.50M — | 27.90 | $0.22 — | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 2.98B 634.6M USD | MYR 5.03M 1.07M USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 2.98B 634.6M USD | 29.50 | MYR 0.02 0.004 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.93 3.23 USD |
-0.44
|
R$3.11B 631.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11B 631.01M USD | 6.75 | R$2.36 0.48 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.48 10 USD |
-1.32
|
CA$844.40M 626.6M USD | CA$26.58K 19.72K USD | CA$13.43 9.97 USD | CA$13.66 10.14 USD | CA$844.40M 626.6M USD | 7.20 | CA$1.87 1.39 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.10 1.05 USD |
-1.19
|
NT$19.72B 626.46M USD | NT$1.91M 60.66K USD | NT$32.95 1.05 USD | NT$33.45 1.06 USD | NT$19.72B 626.46M USD | 9.51 | NT$3.48 0.11 USD | ||
| Slate Grocery REIT SRRTF | $10.52 — |
-1.45
|
$625.40M — | $6.31K — | $10.50 — | $10.75 — | $625.40M — | 15.02 | $0.70 — | ||
| SUNAC SERVICES 1516.HK | HK$1.60 0.2 USD |
-3.61
|
HK$4.89B 625.37M USD | HK$16.83M 2.15M USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$4.89B 625.37M USD | 40.00 | HK$0.04 0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.50 0.9 USD |
-2.11
|
CN¥4.46B 620.61M USD | CN¥7.84M 1.09M USD | CN¥6.47 0.9 USD | CN¥6.68 0.93 USD | CN¥4.46B 620.61M USD | 72.22 | CN¥0.09 0.01 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
+0.34
|
PLN 2.43B 618.88M USD | PLN 226.92K 57.68K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$8.04 1.03 USD |
+17.03
|
HK$4.77B 610.12M USD | HK$4.62M 590.09K USD | HK$7.76 0.99 USD | HK$8.09 1.03 USD | HK$4.77B 610.12M USD | 0 | -HK$0.60 -0.07 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.73 0.38 USD |
-3.19
|
CN¥4.38B 609.5M USD | CN¥49.60M 6.9M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥4.38B 609.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
0
|
SAR 2.28B 607.31M USD | SAR 55.03K 14.68K USD | SAR 8.25 2.2 USD | SAR 8.26 2.2 USD | SAR 2.28B 607.31M USD | 12.14 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
0
|
HK$4.74B 606.67M USD | HK$355.04K 45.4K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$4.74B 606.67M USD | 91.00 | HK$0.01 0.001 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.40 4.95 USD |
-2.59
|
R$2.99B 606.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.21M USD | 7.11 | R$3.43 0.7 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.81 0.81 USD |
-2.19
|
CN¥4.34B 603.54M USD | CN¥21.31M 2.96M USD | CN¥5.74 0.8 USD | CN¥6.02 0.84 USD | CN¥4.34B 603.54M USD | 4.06 | CN¥1.43 0.2 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.04 0.63 USD |
-1.86
|
TRY 19.21B 603.39M USD | TRY 289.43K 9.09K USD | TRY 20.02 0.63 USD | TRY 20.30 0.64 USD | TRY 19.21B 603.39M USD | 0 | -TRY 2.67 -0.08 USD | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$3.00K 383.59 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.06 0.7 USD |
-1.56
|
CN¥4.27B 593.94M USD | CN¥15.10M 2.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥4.27B 593.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.32 0.88 USD |
-2.17
|
CN¥4.26B 591.75M USD | CN¥22.58M 3.14M USD | CN¥6.18 0.86 USD | CN¥6.50 0.9 USD | CN¥4.26B 591.75M USD | 26.33 | CN¥0.24 0.03 USD | ||
| Peet Limited PPC.AX | A$1.91 1.26 USD |
-0.26
|
A$891.84M 590.27M USD | A$43.99K 29.11K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$891.84M 590.27M USD | 15.87 | A$0.12 0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.69 0.15 USD |
-0.64
|
TRY 18.74B 588.66M USD | TRY 831.81K 26.12K USD | TRY 4.68 0.15 USD | TRY 4.74 0.15 USD | TRY 18.74B 588.66M USD | 3.58 | TRY 1.31 0.04 USD | ||
| Brandywine Realty Trust BDN | $3.36 — |
-3.72
|
$583.63M — | $2.06M — | $3.33 — | $3.52 — | $583.63M — | 0 | -$1.08 — | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.42 0.34 USD |
-3.59
|
CN¥4.20B 583.54M USD | CN¥61.69M 8.58M USD | CN¥2.40 0.33 USD | CN¥2.53 0.35 USD | CN¥4.20B 583.54M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Dexus Industria REIT DXI.AX | A$2.76 1.83 USD |
-1.43
|
A$875.66M 579.57M USD | A$597.64K 395.55K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$875.66M 579.57M USD | 16.23 | A$0.17 0.11 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹335.70 4.06 USD |
+0.74
|
₹47.70B 577.13M USD | ₹327.45K 3.96K USD | ₹331.00 4 USD | ₹339.00 4.1 USD | ₹47.70B 577.13M USD | 38.01 | ₹8.83 0.11 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
-0.66
|
TRY 18.11B 568.81M USD | TRY 585.21K 18.38K USD | TRY 7.46 0.23 USD | TRY 7.67 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.08 13.42 USD |
+0.11
|
CA$762.84M 566.07M USD | CA$27.04K 20.07K USD | CA$17.86 13.25 USD | CA$18.23 13.53 USD | CA$762.84M 566.07M USD | 9.93 | CA$1.82 1.35 USD | ||
| Summit Hotel Properties INN | $5.17 — |
-3.72
|
$562.54M — | $604.36K — | $5.11 — | $5.35 — | $562.54M — | 0 | -$0.17 — | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.50 0.35 USD |
-3.47
|
CN¥4.04B 562.18M USD | CN¥62.40M 8.68M USD | CN¥2.45 0.34 USD | CN¥2.62 0.36 USD | CN¥4.04B 562.18M USD | 25.00 | CN¥0.10 0.01 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.73 0.66 USD |
-0.42
|
CN¥4.04B 561.3M USD | CN¥17.42M 2.42M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥4.04B 561.3M USD | 118.25 | CN¥0.04 0.005 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 1.02 0.22 USD |
-2.86
|
MYR 2.61B 555.25M USD | MYR 2.60M 553.33K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.61B 555.25M USD | 10.19 | MYR 0.10 0.02 USD | ||
| Universal Health Realty Income Trust UHT | $39.84 — |
+0.68
|
$552.75M — | $85.54K — | $39.58 — | $40.16 — | $552.75M — | 30.88 | $1.29 — | ||
| Nexity SA NXI.PA | €8.95 9.78 USD |
+2.35
|
€498.68M 545.13M USD | €183.74K 200.85K USD | €8.83 9.65 USD | €9.30 10.17 USD | €498.68M 545.13M USD | 0 | -€2.73 -2.9 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.55B 543.18M USD | MYR 1.79M 380.76K USD | MYR 1.03 0.22 USD | MYR 1.08 0.23 USD | MYR 2.55B 543.18M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Invesco Mortgage Capital IVR | $7.60 — |
-0.13
|
$539.19M — | $680.36K — | $7.57 — | $7.66 — | $539.19M — | 15.83 | $0.48 — | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥5.23 0.73 USD |
-4.56
|
CN¥3.87B 538.69M USD | CN¥44.71M 6.22M USD | CN¥5.10 0.71 USD | CN¥5.51 0.77 USD | CN¥3.87B 538.69M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Gladstone Commercial GOOD | $11.03 — |
-0.63
|
$538.57M — | $433.50K — | $11.01 — | $11.21 — | $538.57M — | 58.05 | $0.19 — | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.92 2.21 USD |
-2.87
|
CN¥3.85B 535.79M USD | CN¥13.01M 1.81M USD | CN¥15.85 2.2 USD | CN¥16.39 2.28 USD | CN¥3.85B 535.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.11 0.57 USD |
-4.42
|
CN¥3.85B 534.93M USD | CN¥19.39M 2.7M USD | CN¥4.08 0.57 USD | CN¥4.31 0.6 USD | CN¥3.85B 534.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.39 0.31 USD |
-1.65
|
HK$4.18B 534.21M USD | HK$859.00K 109.83K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$4.18B 534.21M USD | 26.55 | HK$0.09 0.01 USD | ||
| KKR Real Estate Finance Trust KREF | $8.09 — |
-2.65
|
$531.32M — | $890.38K — | $8.09 — | $8.36 — | $531.32M — | 0 | -$0.35 — | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.01 USD |
-0.32
|
€485.11M 530.29M USD | €428.83K 468.77K USD | €0.92 1.01 USD | €0.94 1.03 USD | €485.11M 530.29M USD | 15.41 | €0.06 0.07 USD | ||
| Vastned VASTB.BR | €29.90 32.68 USD |
+0.34
|
€482.68M 527.63M USD | €7.84K 8.57K USD | €29.80 32.58 USD | €30.20 33.01 USD | €482.68M 527.63M USD | 14.87 | €2.01 2.2 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
-0.75
|
MYR 2.48B 526.83M USD | MYR 1.88M 400.55K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 2.48B 526.83M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 41.88 1.32 USD |
+1.65
|
TRY 16.75B 526.09M USD | TRY 5.89M 184.97K USD | TRY 41.20 1.29 USD | TRY 43.14 1.35 USD | TRY 16.75B 526.09M USD | 83.76 | TRY 0.50 0.02 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.1
|
R$2.58B 523.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.52 0.19 USD |
+2.01
|
HK$4.09B 522.57M USD | HK$12.47M 1.59M USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$4.09B 522.57M USD | 76.00 | HK$0.02 0.002 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$16.38B 520.42M USD | NT$869.77K 27.64K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$16.38B 520.42M USD | 6.48 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.20 0.71 USD |
-0.45
|
NT$16.36B 519.78M USD | NT$746.47K 23.72K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$16.36B 519.78M USD | 55.50 | NT$0.40 0.01 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.88 1.1 USD |
-9.94
|
CN¥3.67B 510.05M USD | CN¥90.37M 12.56M USD | CN¥7.88 1.1 USD | CN¥8.38 1.17 USD | CN¥3.67B 510.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Postal Realty Trust PSTL | $15.51 — |
-1.15
|
$509.48M — | $128.03K — | $15.49 — | $15.73 — | $509.48M — | 31.65 | $0.49 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.70 0.44 USD |
+1.95
|
THB 18.06B 508.02M USD | THB 8.68M 244.29K USD | THB 15.30 0.43 USD | THB 15.90 0.45 USD | THB 18.06B 508.02M USD | 5.77 | THB 2.72 0.08 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.82 0.36 USD |
-1.4
|
HK$3.97B 507.78M USD | HK$799.00K 102.16K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$3.97B 507.78M USD | 10.44 | HK$0.27 0.03 USD | ||
| Ashford Hospitality Trust AHT | $3.97 — |
-2.93
|
$505.31M — | $63.80K — | $3.92 — | $4.20 — | $505.31M — | 0 | -$51.85 — | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.50 2.3 USD |
-1.76
|
NT$15.76B 500.89M USD | NT$453.03K 14.4K USD | NT$71.60 2.28 USD | NT$73.50 2.34 USD | NT$15.76B 500.89M USD | 19.70 | NT$3.68 0.12 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.17 5.91 USD |
-1.69
|
R$2.47B 500.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.08M USD | 7.55 | R$3.86 0.78 USD | ||
| TARC Limited TARC.NS | ₹138.66 1.68 USD |
-1.29
|
₹40.92B 495.04M USD | ₹483.05K 5.84K USD | ₹135.52 1.64 USD | ₹141.80 1.72 USD | ₹40.92B 495.04M USD | 0 | -₹3.22 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||