Sonuç Sayfası 7 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indiabulls Real Estate Limited IBREALEST.NS | $120.5 1.46 USD |
+1.09
|
$65.23B 789.14M USD | $9.67M 117K USD | $119.15 1.44 USD | $122.25 1.48 USD | $65.23B 789.14M USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $120.45 1.46 USD |
+1.01
|
$65.17B 788.48M USD | $939.14K 11.36K USD | $119.1 1.44 USD | $122.2 1.48 USD | $65.17B 788.48M USD | 0 | -$19.19 -0.2 USD | |
| Beijing North Star Company Limited 0588.HK | $0.76 0.1 USD |
+10.14
|
$6.14B 784.7M USD | $26.02M 3.33M USD | $0.6899 0.09 USD | $0.76 0.1 USD | $6.14B 784.7M USD | 0 | -$0.04 -0.005 USD | |
| Sinyi Realty Inc. 9940.TW | $33.35 1.06 USD |
+1.21
|
$24.57B 780.84M USD | $558.08K 17.73K USD | $33.05 1.05 USD | $33.45 1.06 USD | $24.57B 780.84M USD | 14.31 | $2.33 0.07 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.87 0.68 USD |
+2.53
|
$5.61B 779.59M USD | $29.99M 4.17M USD | $4.75 0.66 USD | $4.92 0.68 USD | $5.61B 779.59M USD | 48.69 | $0.1 0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.94 0.25 USD |
+1.04
|
$6.08B 777.12M USD | $1.52M 193.84K USD | $1.92 0.25 USD | $1.96 0.25 USD | $6.08B 777.12M USD | 7.46 | $0.26 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.71 0.24 USD |
+4.91
|
$5.59B 777.12M USD | $52.93M 7.36M USD | $1.63 0.23 USD | $1.72 0.24 USD | $5.59B 777.12M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.59 0.2 USD |
+6
|
$6.08B 776.85M USD | $29.74M 3.8M USD | $1.52 0.19 USD | $1.64 0.21 USD | $6.08B 776.85M USD | 3.87 | $0.41 0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $33 4.59 USD |
+13.01
|
$5.58B 775.44M USD | $32.55M 4.53M USD | $28.6 3.98 USD | $34.85 4.85 USD | $5.58B 775.44M USD | 46.47 | $0.71 0.1 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $210.5 6.69 USD |
+9.64
|
$24.27B 771.05M USD | $5.3M 168.28K USD | $193 6.13 USD | $211 6.7 USD | $24.27B 771.05M USD | 9.79 | $21.48 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.2 1.88 USD |
+5.53
|
$24.14B 767M USD | $14.92M 474.08K USD | $56.7 1.8 USD | $60.6 1.93 USD | $24.14B 767M USD | 13.64 | $4.34 0.14 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-0.79
|
$1.02B 765.43M USD | $1.09M 816.76K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.02B 765.43M USD | 12.59 | $0.1 0.07 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.6 1.23 USD |
+1.8
|
$5.98B 764.52M USD | $406.2K 51.94K USD | $9.39 1.2 USD | $9.79 1.25 USD | $5.98B 764.52M USD | 0 | -$1.61 -0.2 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.06 0.56 USD |
+2.53
|
$5.48B 762.1M USD | $35.34M 4.91M USD | $3.93 0.55 USD | $4.12 0.57 USD | $5.48B 762.1M USD | 0 | -$0.61 -0.08 USD | |
| Develia S.A. DVL.WA | $6.58 1.67 USD |
+0.46
|
$2.94B 748.53M USD | $387.9K 98.6K USD | $6.46 1.64 USD | $6.6 1.68 USD | $2.94B 748.53M USD | 10.61 | $0.62 0.16 USD | |
| Nexity SA 0KB3.IL | $12.13 13.26 USD |
-0.74
|
$681.02M 744.45M USD | $8.57K 9.36K USD | $11.99 13.11 USD | $12.3 13.45 USD | $681.02M 744.45M USD | 5.53 | $2.19 2.39 USD | |
| Beijing North Star Company Limited 601588.SS | $1.83 0.25 USD |
+3.39
|
$5.33B 741.78M USD | $50.1M 6.97M USD | $1.77 0.25 USD | $1.86 0.26 USD | $5.33B 741.78M USD | 0 | -$0.04 -0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.9 0.64 USD |
+1.33
|
$26.34B 741M USD | $16.9M 475.38K USD | $22.7 0.64 USD | $23.3 0.66 USD | $26.34B 741M USD | 13.96 | $1.64 0.05 USD | |
| Mah Sing Group Berhad 8583.KL | $1.36 0.29 USD |
+1.49
|
$3.48B 740.33M USD | $12.72M 2.7M USD | $1.34 0.28 USD | $1.37 0.29 USD | $3.48B 740.33M USD | 15.11 | $0.09 0.02 USD | |
| Nexity SA NXI.PA | $12.2 13.34 USD |
-0.16
|
$674.15M 736.94M USD | $102.79K 112.36K USD | $12 13.12 USD | $12.35 13.5 USD | $674.15M 736.94M USD | 36.96 | $0.33 0.36 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.93 0.5 USD |
+3.15
|
$5.76B 736.7M USD | $298K 38.1K USD | $3.78 0.48 USD | $3.93 0.5 USD | $5.76B 736.7M USD | 4.73 | $0.83 0.11 USD | |
| OSK Holdings Berhad 5053.KL | $1.67 0.36 USD |
+2.45
|
$3.44B 732.24M USD | $3.32M 704.95K USD | $1.62 0.34 USD | $1.68 0.36 USD | $3.44B 732.24M USD | 7.26 | $0.23 0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.56 0.49 USD |
+1.42
|
$5.22B 725.56M USD | $8.94M 1.24M USD | $3.5 0.49 USD | $3.6 0.5 USD | $5.22B 725.56M USD | 23.73 | $0.15 0.02 USD | |
| TPG RE Finance Trust TRTX | $8.85 — |
+0.91
|
$712.6M — | $338.66K — | $8.68 — | $8.87 — | $712.6M — | 0 | -$1.57 — | |
| Hemisphere Properties India Limited HEMIPROP.NS | $205.75 2.49 USD |
+0.69
|
$58.64B 709.43M USD | $552.92K 6.69K USD | $202.1 2.45 USD | $207 2.5 USD | $58.64B 709.43M USD | 0 | -$0.22 -0.002 USD | |
| IGB Berhad 5606.KL | $2.48 0.53 USD |
-0.4
|
$3.33B 708.06M USD | $34.4K 7.31K USD | $2.48 0.53 USD | $2.49 0.53 USD | $3.33B 708.06M USD | 10.78 | $0.23 0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.3 0.18 USD |
+6.56
|
$5.09B 707.43M USD | $177.95M 24.74M USD | $1.21 0.17 USD | $1.32 0.18 USD | $5.09B 707.43M USD | 0 | -$2.23 -0.3 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.46 0.31 USD |
0
|
$3.31B 703.56M USD | $96.8K 20.58K USD | $1.44 0.31 USD | $1.46 0.31 USD | $3.31B 703.56M USD | 0 | -$0.08 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.77 0.25 USD |
-1.67
|
$5.06B 703.12M USD | $8.04M 1.12M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.06B 703.12M USD | 3.93 | $0.45 0.06 USD | |
| Cromwell Property Group CMW.AX | $0.4099 0.27 USD |
+3.85
|
$1.06B 701.99M USD | $4M 2.65M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $1.06B 701.99M USD | 0 | -$0.2 -0.1 USD | |
| CBL & Associates Properties, Inc. CBL | $22.02 — |
+0.41
|
$701.83M — | $43.15K — | $21.91 — | $22.12 — | $701.83M — | 220.19 | $0.1 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $60.1 1.91 USD |
+5.62
|
$22.01B 699.35M USD | $6.16M 195.61K USD | $57.4 1.82 USD | $60.2 1.91 USD | $22.01B 699.35M USD | 10.48 | $5.73 0.18 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $19.6 2.51 USD |
+4.7
|
$5.42B 692.71M USD | $412K 52.68K USD | $18.96 2.42 USD | $19.64 2.51 USD | $5.42B 692.71M USD | 10.20 | $1.92 0.25 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.94 1.24 USD |
+4.68
|
$4.98B 692.33M USD | $17.38M 2.42M USD | $8.54 1.19 USD | $9.06 1.26 USD | $4.98B 692.33M USD | 11.76 | $0.76 0.11 USD | |
| Property For Industry Limited PFI.NZ | $2.22 1.37 USD |
+1.83
|
$1.11B 687.99M USD | $206.9K 127.68K USD | $2.16 1.33 USD | $2.22 1.37 USD | $1.11B 687.99M USD | 0 | -$0.19 -0.1 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.7 1.33 USD |
+2.08
|
$21.56B 685.17M USD | $1.93M 61.47K USD | $41 1.3 USD | $42.45 1.35 USD | $21.56B 685.17M USD | 17.97 | $2.32 0.07 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
-0.54
|
$3.22B 683.69M USD | $782.9K 166.47K USD | $1.84 0.39 USD | $1.86 0.4 USD | $3.22B 683.69M USD | 20.44 | $0.09 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.31 0.46 USD |
+0.91
|
$4.91B 682.95M USD | $17.25M 2.4M USD | $3.26 0.45 USD | $3.36 0.47 USD | $4.91B 682.95M USD | 66.20 | $0.05 0.006 USD | |
| KKR Real Estate Finance Trust KREF | $9.84 — |
+0.51
|
$682.05M — | $504.03K — | $9.73 — | $9.88 — | $682.05M — | 0 | -$0.46 — | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $7.72M 5.78M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $907.82M 680.37M USD | 0 | -$0.09 -0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.5 2.62 USD |
0
|
$906.19M 679.15M USD | $36.5K 27.36K USD | $3.46 2.59 USD | $3.5 2.62 USD | $906.19M 679.15M USD | 19.44 | $0.18 0.13 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.17 0.3 USD |
+3.83
|
$4.84B 672.43M USD | $94.31M 13.11M USD | $2.1 0.29 USD | $2.21 0.31 USD | $4.84B 672.43M USD | 108.50 | $0.02 0.002 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.05 0.13 USD |
+5
|
$5.25B 670.71M USD | $5.09M 650.35K USD | $1 0.13 USD | $1.06 0.14 USD | $5.25B 670.71M USD | 26.25 | $0.04 0.005 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.43 0.44 USD |
+3.63
|
$5.22B 667.51M USD | $3.38M 432.36K USD | $3.33 0.43 USD | $3.46 0.44 USD | $5.22B 667.51M USD | 9.80 | $0.35 0.04 USD | |
| Community Healthcare Trust Incorporated CHCT | $24.02 — |
0
|
$665.38M — | $62.34K — | $24.01 — | $24.19 — | $665.38M — | 38.12 | $0.63 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.95 0.51 USD |
+1.28
|
$5.2B 665.13M USD | $311.6K 39.84K USD | $3.9 0.5 USD | $3.95 0.51 USD | $5.2B 665.13M USD | 4.81 | $0.82 0.1 USD | |
| Wereldhave N.V. 0NMR.IL | $13.72 15 USD |
+0.88
|
$602.12M 658.2M USD | $1.47K 1.61K USD | $13.72 15 USD | $13.8 15.09 USD | $602.12M 658.2M USD | 7.37 | $1.86 2.03 USD | |
| Wereldhave N.V. WHA.AS | $13.78 15.06 USD |
0
|
$601.66M 657.7M USD | $41.91K 45.82K USD | $13.7 14.98 USD | $13.8 15.09 USD | $601.66M 657.7M USD | 6.99 | $1.97 2.15 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.65 0.47 USD |
0
|
$5.14B 657.23M USD | $1.49M 190.77K USD | $3.58 0.46 USD | $3.68 0.47 USD | $5.14B 657.23M USD | 9.86 | $0.37 0.05 USD | |
| OUE Limited LJ3.SI | $1.04 0.78 USD |
0
|
$875.44M 656.11M USD | $43.5K 32.6K USD | $1.03 0.77 USD | $1.05 0.79 USD | $875.44M 656.11M USD | 10.40 | $0.1 0.07 USD | |
| Summit Hotel Properties INN | $6.06 — |
+1.42
|
$655.1M — | $246.68K — | $5.99 — | $6.09 — | $655.1M — | 0 | -$0.24 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.82 0.81 USD |
+3.93
|
$4.71B 654.75M USD | $6.92M 962.53K USD | $5.62 0.78 USD | $5.88 0.82 USD | $4.71B 654.75M USD | 17.63 | $0.33 0.05 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4899 0.06 USD |
+28.95
|
$5.1B 652.43M USD | $1.57B 200.37M USD | $0.4 0.05 USD | $0.5 0.06 USD | $5.1B 652.43M USD | 0 | -$0.93 -0.1 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.03 11.9 USD |
-0.19
|
$878.98M 652.26M USD | $12.4K 9.2K USD | $15.98 11.86 USD | $16.08 11.93 USD | $878.98M 652.26M USD | 3.48 | $4.6 3.41 USD | |
| Frasers Hospitality Trust ACV.SI | $0.45 0.34 USD |
+1.33
|
$866.73M 649.58M USD | $821.1K 615.38K USD | $0.45 0.33 USD | $0.45 0.34 USD | $866.73M 649.58M USD | 11.25 | $0.04 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.1 7.76 USD |
-1.93
|
$593.99M 649.31M USD | $84.09K 91.92K USD | $7.1 7.76 USD | $7.25 7.93 USD | $593.99M 649.31M USD | 11.26 | $0.63 0.69 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+5.17
|
$5.07B 647.9M USD | $93.82M 12M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.61 1.73 USD |
+2.76
|
$972.18M 643.44M USD | $1.49M 984.71K USD | $2.56 1.69 USD | $2.64 1.75 USD | $972.18M 643.44M USD | 130.50 | $0.02 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.52 0.45 USD |
+9.66
|
$5B 639.11M USD | $30.11M 3.85M USD | $3.26 0.42 USD | $3.52 0.45 USD | $5B 639.11M USD | 10.05 | $0.35 0.04 USD | |
| Alandalus Property Company 4320.SR | $25.65 6.84 USD |
-0.97
|
$2.39B 638.66M USD | $63.22K 16.87K USD | $25.25 6.74 USD | $26.05 6.95 USD | $2.39B 638.66M USD | 65.76 | $0.39 0.1 USD | |
| Dexus Industria REIT DXI.AX | $3.04 2.01 USD |
+2.36
|
$964.5M 638.36M USD | $177.22K 117.29K USD | $3 1.99 USD | $3.06 2.03 USD | $964.5M 638.36M USD | 0 | -$0.06 -0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.35 0.39 USD |
+1.65
|
$20.04B 636.78M USD | $3.55M 112.79K USD | $12.15 0.39 USD | $12.5 0.4 USD | $20.04B 636.78M USD | 36.32 | $0.34 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.8 1.71 USD |
+7.6
|
$19.87B 631.53M USD | $1.22M 38.69K USD | $50.3 1.6 USD | $53.9 1.71 USD | $19.87B 631.53M USD | 34.26 | $1.57 0.05 USD | |
| Whitestone REIT WSR | $12.46 — |
0
|
$630.59M — | $235K — | $12.44 — | $12.55 — | $630.59M — | 25.95 | $0.48 — | |
| Pruksa Holding Public Company Limited PSH.BK | $10.2 0.29 USD |
0
|
$22.33B 628.24M USD | $1.07M 30.24K USD | $10.1 0.28 USD | $10.3 0.29 USD | $22.33B 628.24M USD | 10.09 | $1.01 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7099 0.1 USD |
+1.43
|
$4.51B 627.18M USD | $1.7M 236.23K USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $4.51B 627.18M USD | 0 | -$0.09 -0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.87 0.4 USD |
+3.99
|
$4.51B 626.81M USD | $87.69M 12.19M USD | $2.75 0.38 USD | $2.92 0.41 USD | $4.51B 626.81M USD | 23.91 | $0.12 0.02 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.92 11.81 USD |
+1.99
|
$844.62M 626.76M USD | $17.13K 12.71K USD | $15.49 11.49 USD | $15.92 11.81 USD | $844.62M 626.76M USD | 0 | -$8.15 -6.04 USD | |
| Dream Unlimited Corp. DRM.TO | $20.02 14.86 USD |
+4.54
|
$844.31M 626.53M USD | $277.69K 206.06K USD | $19.06 14.14 USD | $20.5 15.21 USD | $844.31M 626.53M USD | 0 | -$3.32 -2.4 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
+0.75
|
$834.6M 625.5M USD | $692.8K 519.22K USD | $0.67 0.5 USD | $0.68 0.51 USD | $834.6M 625.5M USD | 13.40 | $0.05 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.6 0.78 USD |
+10.02
|
$4.5B 625.48M USD | $44.18M 6.14M USD | $5.16 0.72 USD | $5.6 0.78 USD | $4.5B 625.48M USD | 35.00 | $0.16 0.02 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60 1.91 USD |
+1.01
|
$19.66B 624.83M USD | $4.28M 136.01K USD | $57.9 1.84 USD | $60.5 1.92 USD | $19.66B 624.83M USD | 13.88 | $4.32 0.14 USD | |
| Quality Houses Public Company Limited QH.BK | $2.06 0.06 USD |
+0.98
|
$22.07B 621.04M USD | $63.38M 1.78M USD | $2.04 0.06 USD | $2.1 0.06 USD | $22.07B 621.04M USD | 8.95 | $0.23 0.006 USD | |
| BSR Real Estate Investment Trust BSRTF | $11.61 — |
+2.3
|
$620.49M — | $44.03K — | $11.39 — | $11.64 — | $620.49M — | 0 | -$5.97 — | |
| Care Property Invest NV CPINV.BR | $15.28 16.7 USD |
+3.95
|
$565.19M 617.83M USD | $105.65K 115.49K USD | $14.68 16.05 USD | $15.28 16.7 USD | $565.19M 617.83M USD | 0 | -$0.16 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.55 — |
+1.85
|
$617.77M — | $30.81K — | $11.38 — | $11.67 — | $617.77M — | 0 | -$5.97 — | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.95 2.83 USD |
+1.01
|
$3.04B 616.74M USD | $944.7K 191.48K USD | $13.77 2.79 USD | $14.07 2.85 USD | $3.04B 616.74M USD | 12.91 | $1.08 0.22 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
0
|
$2.31B 616.14M USD | $113.93K 30.39K USD | $8.34 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 31.03 | $0.27 0.07 USD | |
| Gladstone Commercial GOOD | $14.92 — |
+0.07
|
$608.26M — | $263.33K — | $14.79 — | $15.03 — | $608.26M — | 0 | -$0.18 — | |
| Shimao Group Holdings Limited 0813.HK | $1.25 0.16 USD |
+17.92
|
$4.73B 605.36M USD | $738.62M 94.44M USD | $1.15 0.15 USD | $1.42 0.18 USD | $4.73B 605.36M USD | 0 | -$6 -0.7 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-5.08
|
$905.24M 599.14M USD | $22.58K 14.95K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.13 0.3 USD |
+9.79
|
$4.24B 590.2M USD | $84.3M 11.72M USD | $1.91 0.27 USD | $2.13 0.3 USD | $4.24B 590.2M USD | 0 | -$0.16 -0.02 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.12 1.27 USD |
+2.13
|
$4.24B 589.7M USD | $13.3M 1.85M USD | $8.86 1.23 USD | $9.17 1.28 USD | $4.24B 589.7M USD | 33.77 | $0.27 0.04 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1 1.1 USD |
+1.78
|
$538.73M 588.91M USD | $15.4K 16.83K USD | $1 1.1 USD | $1 1.1 USD | $538.73M 588.91M USD | 0 | -$0.14 -0.1 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.65 20.6 USD |
+0.5
|
$2.9B 588.46M USD | $76.13K 15.43K USD | $101.2 20.51 USD | $102.01 20.68 USD | $2.9B 588.46M USD | 93.85 | $1.08 0.22 USD | |
| Global Medical REIT GMRE | $8.89 — |
+1.14
|
$583.12M — | $427.42K — | $8.75 — | $8.89 — | $583.12M — | 38.65 | $0.23 — | |
| Crowell Development Corp. 2528.TW | $47.2 1.5 USD |
+1.07
|
$18.33B 582.41M USD | $1.01M 32.08K USD | $46.7 1.48 USD | $47.85 1.52 USD | $18.33B 582.41M USD | 73.75 | $0.64 0.02 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1 1.1 USD |
+0.2
|
$531.7M 581.22M USD | $354.18K 387.16K USD | $1 1.09 USD | $1.01 1.1 USD | $531.7M 581.22M USD | 0 | -$0.22 -0.2 USD | |
| New York Mortgage Trust NYMT | $6.33 — |
+0.96
|
$577.47M — | $376.56K — | $6.27 — | $6.33 — | $577.47M — | 0 | -$1.86 — | |
| Argosy Property Limited ARG.NZ | $1.1 0.68 USD |
+1.38
|
$931.89M 575.06M USD | $229.75K 141.78K USD | $1.08 0.67 USD | $1.1 0.68 USD | $931.89M 575.06M USD | 0 | -$0.13 -0.08 USD | |
| Diversified Healthcare Trust DHC | $2.39 — |
+0.42
|
$574.54M — | $588.76K — | $2.35 — | $2.41 — | $574.54M — | 0 | -$1.37 — | |
| JHSF Participações S.A. JHSF3.SA | $4.19 0.85 USD |
-0.24
|
$2.83B 574.08M USD | $2.23M 451.44K USD | $4.16 0.84 USD | $4.22 0.86 USD | $2.83B 574.08M USD | 5.58 | $0.75 0.15 USD | |
| FRP FRPH | $30.02 — |
-0.37
|
$570.98M — | $15.91K — | $29.82 — | $30.13 — | $570.98M — | 100.06 | $0.3 — | |
| Fundamenta Real Estate AG FREN.SW | $16.6 18.89 USD |
-0.6
|
$499.04M 567.8M USD | $2.4K 2.73K USD | $16.6 18.89 USD | $16.7 19 USD | $499.04M 567.8M USD | 59.28 | $0.28 0.32 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $36.1 1.13 USD |
-1.31
|
$18.05B 566.85M USD | $3.33M 104.59K USD | $35.58 1.12 USD | $36.58 1.15 USD | $18.05B 566.85M USD | 1.03 | $34.82 1.09 USD | |
| Farmland Partners FPI | $11.48 — |
+0.79
|
$566.77M — | $284.44K — | $11.33 — | $11.5 — | $566.77M — | 22.07 | $0.52 — | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.52 0.35 USD |
+4.56
|
$4.08B 566.67M USD | $139.66M 19.42M USD | $2.38 0.33 USD | $2.59 0.36 USD | $4.08B 566.67M USD | 5.72 | $0.44 0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.18 0.15 USD |
+10.28
|
$4.43B 566.15M USD | $46.92M 6M USD | $1.08 0.14 USD | $1.22 0.16 USD | $4.43B 566.15M USD | 0 | -$5.81 -0.7 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.62 0.23 USD |
+2.53
|
$4.06B 565.21M USD | $114.9M 15.98M USD | $1.57 0.22 USD | $1.66 0.23 USD | $4.06B 565.21M USD | 54.00 | $0.03 0.004 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5699 0.07 USD |
+46.15
|
$4.34B 555.07M USD | $1.12B 143.2M USD | $0.4299 0.05 USD | $0.6099 0.08 USD | $4.34B 555.07M USD | 0 | -$3 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||