Sonuç Sayfası 7 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Gayrimenkul (3425)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 119 0.88 USD |
+1.71
|
ISK 82B 599.38M USD | ISK 372K 2.73K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$5.00K 639.31 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.91 — |
-1
|
$593.99M — | $433.22K — | $8.87 — | $9.14 — | $593.99M — | 0 | -$0.80 — | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.18 1.05 USD |
0
|
R$2.92B 590.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.92B 590.92M USD | 0 | -R$1.35 -0.2 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 781.13M 585.42M USD | SGD 19.00K 14.24K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 781.13M 585.42M USD | 0 | -SGD 0.29 -0.2 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$36.00 2.13 USD |
+0.45
|
MX$9.88B 585.02M USD | MX$11.68K 691.78 USD | MX$35.25 2.09 USD | MX$36.00 2.13 USD | MX$9.88B 585.02M USD | 6.66 | MX$5.40 0.32 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.75 3.17 USD |
-0.54
|
€503.90M 581.67M USD | €40.52K 46.78K USD | €2.75 3.17 USD | €2.79 3.21 USD | €503.90M 581.67M USD | 1.94 | €1.41 1.63 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 90.00 0.0057 USD |
+5.88
|
IDR 8.99T 574.3M USD | IDR 97.11M 6.21K USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 8.99T 574.3M USD | 11.81 | IDR 7.62 0.0004 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥3.88B 572.37M USD | CN¥855.40K 126.21K USD | CN¥8.18 1.21 USD | CN¥8.32 1.23 USD | CN¥3.88B 572.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.30 5.53 USD |
-0.22
|
R$2.82B 571.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.1M USD | 4.81 | R$5.67 1.15 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 759.24M 569.02M USD | SGD 48.30K 36.2K USD | SGD 0.95 0.71 USD | SGD 0.95 0.71 USD | SGD 759.24M 569.02M USD | 23.62 | SGD 0.04 0.03 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.48 0.51 USD |
-2.51
|
CN¥3.85B 567.93M USD | CN¥3.45M 509.7K USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.93M USD | 58.00 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.37 0.35 USD |
-1.65
|
CN¥3.80B 560.3M USD | CN¥3.36M 495.14K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.80B 560.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.40 5.07 USD |
-0.34
|
€484.95M 559.8M USD | €82.80K 95.58K USD | €4.32 4.98 USD | €4.50 5.19 USD | €484.95M 559.8M USD | 13.31 | €0.33 0.38 USD | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.33 — |
+0.17
|
$559.60M — | $166.97K — | $39.64 — | $40.60 — | $559.60M — | 31.50 | $1.28 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥3.79B 558.54M USD | CN¥2.84M 419.02K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥3.79B 558.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.20 — |
-1.23
|
$555.88M — | $941.25K — | $3.18 — | $3.25 — | $555.88M — | 0 | -$1.14 — | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.15 2.97 USD |
-0.71
|
SAR 2.08B 554.78M USD | SAR 287.40K 76.67K USD | SAR 11.14 2.97 USD | SAR 11.23 3 USD | SAR 2.08B 554.78M USD | 37.16 | SAR 0.30 0.08 USD | ||
Vastned
VASTB.BR
BE
|
€29.60 34.17 USD |
-1.82
|
€478.08M 551.87M USD | €6.91K 7.97K USD | €29.60 34.17 USD | €30.10 34.75 USD | €478.08M 551.87M USD | 9.73 | €3.04 3.51 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.35 0.49 USD |
-1.18
|
CN¥3.72B 548.57M USD | CN¥1.37M 202.38K USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥3.72B 548.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.98 0.38 USD |
-1.32
|
HK$4.28B 546.94M USD | HK$10.20K 1.3K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$4.28B 546.94M USD | 6.62 | HK$0.45 0.06 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥3.69B 545.02M USD | CN¥4.18M 616.24K USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 2.55B 542M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 2.55B 542M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥3.66B 539.6M USD | CN¥1.04M 152.96K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥3.66B 539.6M USD | 23.78 | CN¥0.19 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.99 0.21 USD |
-0.5
|
MYR 2.53B 538.92M USD | MYR 185.30K 39.4K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 2.53B 538.92M USD | 9.90 | MYR 0.10 0.02 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.62 USD |
+0.24
|
NZ$928.59M 538.41M USD | NZ$137.71K 79.84K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$928.59M 538.41M USD | 7.08 | NZ$0.15 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.12 0.53 USD |
0
|
HK$4.17B 532.94M USD | HK$157.10K 20.09K USD | HK$4.11 0.53 USD | HK$4.14 0.53 USD | HK$4.17B 532.94M USD | 137.33 | HK$0.03 0.003 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.08 1.29 USD |
-0.59
|
PLN 2.10B 532.87M USD | PLN 33.73K 8.57K USD | PLN 5.08 1.29 USD | PLN 5.19 1.32 USD | PLN 2.10B 532.87M USD | 33.86 | PLN 0.15 0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
0
|
A$802.83M 531.36M USD | A$98.30K 65.06K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$16.70B 530.71M USD | NT$47.39K 1.51K USD | NT$23.15 0.74 USD | NT$23.30 0.74 USD | NT$16.70B 530.71M USD | 7.58 | NT$3.06 0.1 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.25 3.61 USD |
+3.79
|
₹43.80B 529.85M USD | ₹517.92K 6.27K USD | ₹294.20 3.56 USD | ₹306.70 3.71 USD | ₹43.80B 529.85M USD | 21.39 | ₹13.94 0.17 USD | ||
One Liberty Properties
OLP
US
|
$24.28 — |
-1.3
|
$529.78M — | $57.01K — | $24.15 — | $24.73 — | $529.78M — | 19.73 | $1.23 — | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
0
|
$520.79M — | $198.11K — | $0.21 — | $0.23 — | $520.79M — | 22.40 | $0.01 — | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 40.60 50.92 USD |
+1.5
|
CHF 412.94M 517.92M USD | CHF 8.54K 10.71K USD | CHF 39.50 49.54 USD | CHF 41.00 51.42 USD | CHF 412.94M 517.92M USD | 13.53 | CHF 3.00 3.76 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.64 USD |
+0.2
|
A$782.04M 517.6M USD | A$142.45K 94.28K USD | A$2.47 1.63 USD | A$2.49 1.65 USD | A$782.04M 517.6M USD | 19.11 | A$0.13 0.09 USD | ||
RE/MAX
RMAX
US
|
$9.38 — |
+1.96
|
$516.14M — | $296.56K — | $9.29 — | $9.58 — | $516.14M — | 469.00 | $0.02 — | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.19 0.77 USD |
-2.08
|
CN¥3.49B 515.67M USD | CN¥829.32K 122.36K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥3.49B 515.67M USD | 27.31 | CN¥0.19 0.03 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.67 3.99 USD |
+0.41
|
R$2.54B 514.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 514.83M USD | 17.88 | R$1.10 0.22 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.66 1.1 USD |
+0.61
|
A$777.14M 514.36M USD | A$49.92K 33.04K USD | A$1.64 1.08 USD | A$1.67 1.1 USD | A$777.14M 514.36M USD | 9.22 | A$0.18 0.12 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.64 1.72 USD |
-1.61
|
CN¥3.48B 513.97M USD | CN¥1.11M 163.22K USD | CN¥11.56 1.71 USD | CN¥11.87 1.75 USD | CN¥3.48B 513.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.62 0.68 USD |
+10
|
CN¥3.45B 509.27M USD | CN¥13.80M 2.04M USD | CN¥4.23 0.62 USD | CN¥4.62 0.68 USD | CN¥3.45B 509.27M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.08 0.6 USD |
-1.93
|
CN¥3.44B 507.94M USD | CN¥1.50M 220.86K USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥3.44B 507.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nexity SA
NXI.PA
FR
|
€7.89 9.11 USD |
+0.77
|
€439.38M 507.19M USD | €161.52K 186.44K USD | €7.88 9.09 USD | €8.17 9.43 USD | €439.38M 507.19M USD | 0 | -€3.40 -3.9 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
-0.13
|
R$2.48B 502.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.59 — |
-1.79
|
$502.58M — | $97.93K — | $17.55 — | $18.03 — | $502.58M — | 146.58 | $0.12 — | ||
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.24 0.29 USD |
-1.75
|
HK$3.92B 500.69M USD | HK$46.00K 5.88K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$3.92B 500.69M USD | 0 | -HK$0.16 -0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥3.39B 499.97M USD | CN¥1.13M 166.03K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥3.39B 499.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.31 0.17 USD |
-0.76
|
HK$3.90B 498.18M USD | HK$270.00K 34.52K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$3.90B 498.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.13 9 USD |
+0.25
|
CA$668.90M 496.37M USD | CA$18.13K 13.46K USD | CA$12.08 8.96 USD | CA$12.20 9.05 USD | CA$668.90M 496.37M USD | 10.83 | CA$1.12 0.83 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.85 — |
+1.02
|
$495.84M — | $4.50K — | $19.70 — | $19.92 — | $495.84M — | 3.02 | $6.56 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥3.33B 491.23M USD | CN¥2.12M 312.35K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥3.33B 491.23M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.00 12.62 USD |
-0.99
|
CA$660.63M 490.23M USD | CA$10.89K 8.08K USD | CA$16.86 12.51 USD | CA$17.10 12.69 USD | CA$660.63M 490.23M USD | 283.33 | CA$0.06 0.04 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹141.07 1.71 USD |
+0.5
|
₹40.22B 486.63M USD | ₹370.47K 4.48K USD | ₹140.70 1.7 USD | ₹143.39 1.73 USD | ₹40.22B 486.63M USD | 0 | -₹0.39 -0.004 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥3.28B 484.5M USD | CN¥6.55M 966.08K USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥3.28B 484.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.69 0.34 USD |
-0.74
|
HK$3.79B 484.37M USD | HK$29.00K 3.71K USD | HK$2.69 0.34 USD | HK$2.71 0.35 USD | HK$3.79B 484.37M USD | 8.96 | HK$0.30 0.04 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.84 0.12 USD |
+5.49
|
TRY 15.35B 481.97M USD | TRY 18.80M 590.47K USD | TRY 3.74 0.12 USD | TRY 3.84 0.12 USD | TRY 15.35B 481.97M USD | 17.45 | TRY 0.22 0.006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 156.00 0.0099 USD |
+1.3
|
IDR 7.52T 480.47M USD | IDR 607.10M 38.8K USD | IDR 144.00 0.0092 USD | IDR 162.00 0.01 USD | IDR 7.52T 480.47M USD | 5.95 | IDR 26.21 0.001 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 17.05B 479.71M USD | THB 430.73K 12.12K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.05B 479.71M USD | 14.02 | THB 0.82 0.02 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 2.25B 478.93M USD | MYR 219.50K 46.67K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.25B 478.93M USD | 10.00 | MYR 0.12 0.03 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.90 5.45 USD |
-1.03
|
R$2.35B 476.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 476.6M USD | 5.84 | R$4.60 0.93 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 13.02 1.27 USD |
+1.09
|
SEK 4.88B 476.28M USD | SEK 188.74K 18.42K USD | SEK 12.94 1.26 USD | SEK 13.24 1.29 USD | SEK 4.88B 476.28M USD | 9.71 | SEK 1.34 0.13 USD | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$12.20 — |
+2.52
|
$473.70M — | $957.00 — | $11.99 — | $12.16 — | $473.70M — | 244.00 | $0.05 — | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.90 1.24 USD |
+1.04
|
NT$14.77B 469.37M USD | NT$147.91K 4.7K USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$14.77B 469.37M USD | 20.26 | NT$1.92 0.06 USD | ||
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$3.67B 468.99M USD | HK$841.67K 107.62K USD | HK$1.87 0.24 USD | HK$1.88 0.24 USD | HK$3.67B 468.99M USD | 5.84 | HK$0.32 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.97 — |
-2.29
|
$464.77M — | $4.33K — | $11.97 — | $12.28 — | $464.77M — | 239.40 | $0.05 — | ||
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$3.63B 463.97M USD | HK$51.00K 6.52K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$3.63B 463.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$14.59B 463.59M USD | NT$71.08K 2.26K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$14.59B 463.59M USD | 70.71 | NT$0.28 0.008 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.20 — |
-0.41
|
$462.96M — | $676.78K — | $7.18 — | $7.40 — | $462.96M — | 0 | -$1.86 — | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$3.60B 460.85M USD | HK$2.75M 351.98K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$3.60B 460.85M USD | 0 | -HK$0.26 -0.03 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹128.79 1.56 USD |
+2.76
|
₹38.01B 459.8M USD | ₹391.87K 4.74K USD | ₹126.14 1.53 USD | ₹133.00 1.61 USD | ₹38.01B 459.8M USD | 201.23 | ₹0.64 0.007 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.88 22.95 USD |
+0.1
|
€395.53M 456.57M USD | €20.18K 23.29K USD | €19.74 22.79 USD | €20.20 23.32 USD | €395.53M 456.57M USD | 6.62 | €3.00 3.46 USD | ||
|
FRP
FRPH
US
|
$23.47 — |
-1.35
|
$449.93M — | $36.03K — | $23.39 — | $23.97 — | $449.93M — | 469.39 | $0.05 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.04B 448.41M USD | CN¥1.43M 211.23K USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥3.04B 448.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.73 4.45 USD |
+0.9
|
A$671.75M 444.61M USD | A$5.86K 3.88K USD | A$6.62 4.38 USD | A$6.74 4.46 USD | A$671.75M 444.61M USD | 11.80 | A$0.57 0.38 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 2.09B 443.62M USD | MYR 4.10K 871.78 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 2.09B 443.62M USD | 10.33 | MYR 0.06 0.01 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.17
|
MX$7.41B 438.94M USD | MX$67.33K 3.99K USD | MX$11.89 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.08 2.69 USD |
+0.9
|
SAR 1.64B 438M USD | SAR 176.69K 47.14K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.64B 438M USD | 15.75 | SAR 0.64 0.17 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥2.97B 437.69M USD | CN¥959.40K 141.56K USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥2.97B 437.69M USD | 432.00 | CN¥0.01 0.001 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.71 4.98 USD |
+0.3
|
CA$589.28M 437.28M USD | CA$249.68K 185.28K USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$589.28M 437.28M USD | 11.00 | CA$0.61 0.45 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥2.96B 436.68M USD | CN¥1.92M 283.02K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.07 2.96 USD |
-0.45
|
CN¥2.95B 434.84M USD | CN¥537.77K 79.35K USD | CN¥19.80 2.92 USD | CN¥20.45 3.02 USD | CN¥2.95B 434.84M USD | 105.63 | CN¥0.19 0.03 USD | ||
|
Farmland Partners
FPI
US
|
$9.76 — |
-2.2
|
$433.01M — | $458.22K — | $9.75 — | $10.10 — | $433.01M — | 16.54 | $0.59 — | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.93 2.22 USD |
-1.53
|
R$2.14B 432.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 432.95M USD | 5.38 | R$2.03 0.41 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥2.91B 430.09M USD | CN¥1.15M 169.68K USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥2.91B 430.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.16 0.26 USD |
+0.37
|
NT$13.24B 420.74M USD | NT$216.95K 6.89K USD | NT$8.13 0.26 USD | NT$8.19 0.26 USD | NT$13.24B 420.74M USD | 24.72 | NT$0.33 0.01 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.14 0.85 USD |
-1.72
|
SGD 559.67M 419.45M USD | SGD 9.80K 7.34K USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 559.67M 419.45M USD | 10.36 | SGD 0.11 0.08 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.80 4.28 USD |
0
|
SEK 4.28B 418.03M USD | SEK 60.51K 5.91K USD | SEK 43.65 4.26 USD | SEK 44.60 4.35 USD | SEK 4.28B 418.03M USD | 14.31 | SEK 3.06 0.3 USD | ||
|
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 551.28M 413.16M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 551.28M 413.16M USD | 8.16 | SGD 0.06 0.04 USD | ||
Apartment Investment and Management Company
AIV
US
|
$2.87 — |
-0.35
|
$412.87M — | $1.20M — | $2.85 — | $2.89 — | $412.87M — | 22.07 | $0.13 — | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 14.61B 411.13M USD | THB 165.80K 4.67K USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.27 0.1 USD |
+0.93
|
TRY 13.08B 410.77M USD | TRY 77.78M 2.44M USD | TRY 3.23 0.1 USD | TRY 3.35 0.11 USD | TRY 13.08B 410.77M USD | 16.35 | TRY 0.20 0.006 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.38 13.64 USD |
+0.71
|
CA$552.08M 409.67M USD | CA$1.36K 1.01K USD | CA$18.33 13.6 USD | CA$18.44 13.68 USD | CA$552.08M 409.67M USD | 7.32 | CA$2.51 1.86 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.50 0.37 USD |
-4.56
|
CN¥2.76B 407.86M USD | CN¥9.16M 1.35M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥2.76B 407.86M USD | 0 | -CN¥1.06 -0.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.23 4.79 USD |
+2.55
|
A$615.10M 407.11M USD | A$20.03K 13.26K USD | A$7.03 4.65 USD | A$7.24 4.79 USD | A$615.10M 407.11M USD | 8.31 | A$0.87 0.58 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.99 3.3 USD |
-1.19
|
A$607.48M 402.07M USD | A$65.20K 43.16K USD | A$4.96 3.28 USD | A$5.01 3.32 USD | A$607.48M 402.07M USD | 0 | -A$1.66 -1.09 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 5.67M 159.47K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.99 14.79 USD |
+1.37
|
R$1.98B 401.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 401.36M USD | 7.78 | R$9.38 1.9 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.52 20.22 USD |
+0.23
|
€341.98M 394.76M USD | €28.76K 33.2K USD | €17.50 20.2 USD | €17.74 20.48 USD | €341.98M 394.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.41 0.06 USD |
0
|
CN¥2.67B 394.62M USD | CN¥85.00K 12.54K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 13.95B 392.53M USD | THB 968.68K 27.26K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||