結果ページ24 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥718 4.85 USD |
-0.42
|
¥26B 174.66M USD | ¥83K 562.97 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥26B 174.66M USD | 5.42 | ¥132 0.89 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,500 698.65 USD |
-0.77
|
¥26B 174.42M USD | ¥799 5.39 USD | ¥103,500 698.65 USD | ¥104,000 702.03 USD | ¥26B 174.42M USD | 13.85 | ¥7K 50.41 USD | ||
|
Atland SAS
8L9.F
DE
|
€34.90 40.29 USD |
-6.93
|
€151.04M 174.35M USD | €87.00 100.43 USD | €34.90 40.29 USD | €37.50 43.29 USD | €151.04M 174.35M USD | 18.66 | €1.87 2.16 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.10 0.94 USD |
-0.06
|
₹14.34B 173.53M USD | ₹98.80K 1.2K USD | ₹77.46 0.94 USD | ₹79.31 0.96 USD | ₹14.34B 173.53M USD | 0 | -₹38.10 -0.4 USD | ||
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,885.00 0.12 USD |
+6.2
|
IDR 2.71T 172.88M USD | IDR 141.30K 9.03 USD | IDR 1,720.00 0.11 USD | IDR 2,140.00 0.14 USD | IDR 2.71T 172.88M USD | 85.64 | IDR 22.01 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 2.70T 172.61M USD | IDR 12.41M 793.15 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹77.96 0.94 USD |
-0.43
|
₹14.26B 172.51M USD | ₹2.23K 26.97 USD | ₹77.64 0.94 USD | ₹79.33 0.96 USD | ₹14.26B 172.51M USD | 0 | -₹38.10 -0.4 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 6.10B 171.64M USD | THB 226.20K 6.36K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,920 2.96 USD |
-3.33
|
₩226B 170.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.45M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€40.20 46.4 USD |
-1.47
|
€147.40M 170.14M USD | €311.00 359 USD | €40.20 46.4 USD | €40.80 47.1 USD | €147.40M 170.14M USD | 16.40 | €2.45 2.83 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,353 15.88 USD |
0
|
¥25B 169.43M USD | ¥19K 125.56 USD | ¥2,345 15.83 USD | ¥2,353 15.88 USD | ¥25B 169.43M USD | 4.65 | ¥505 3.41 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.75 1.33 USD |
+7.04
|
₹13.99B 169.2M USD | ₹56.21K 679.99 USD | ₹100.88 1.22 USD | ₹116.00 1.4 USD | ₹13.99B 169.2M USD | 127.61 | ₹0.86 0.01 USD | ||
|
Guangzhou R&F Properties
GZUHY
US
|
$0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.94 — | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.45 1.32 USD |
+6.9
|
₹13.95B 168.73M USD | ₹1.57M 18.97K USD | ₹100.63 1.22 USD | ₹116.43 1.41 USD | ₹13.95B 168.73M USD | 127.26 | ₹0.86 0.01 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 235.60K 6.63K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 2.62T 167.34M USD | IDR 64.60K 4.13 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.62T 167.34M USD | 48.29 | IDR 10.56 0.0006 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,495 2.64 USD |
-2.51
|
₩221B 167.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.50 3.56 USD |
-0.27
|
SEK 1.70B 165.48M USD | SEK 9.40K 917.56 USD | SEK 36.10 3.52 USD | SEK 37.10 3.62 USD | SEK 1.70B 165.48M USD | 6.69 | SEK 5.45 0.53 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.10 16.28 USD |
-0.7
|
€142.16M 164.11M USD | €472.00 544.85 USD | €14.10 16.28 USD | €14.10 16.28 USD | €142.16M 164.11M USD | 6.87 | €2.05 2.37 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.50 46.75 USD |
-0.74
|
€141.87M 163.76M USD | €72.00 83.11 USD | €40.30 46.52 USD | €41.00 47.33 USD | €141.87M 163.76M USD | 9.37 | €4.32 4.99 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
-2.06
|
€141.10M 162.88M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.10M 162.88M USD | 0 | -€0.02 -0.02 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,260 8.5 USD |
-2.6
|
₩210B 158.14M USD | ₩10K 7.37 USD | ₩11,210 8.46 USD | ₩11,550 8.72 USD | ₩210B 158.14M USD | 0 | ₩0 0 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.76 11.3 USD |
+0.05
|
R$780.19M 158.13M USD | R$47.00 9.53 USD | R$52.60 10.66 USD | R$55.76 11.3 USD | R$780.19M 158.13M USD | 15.88 | R$3.51 0.71 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,308 8.83 USD |
+1.24
|
¥23B 157.43M USD | ¥88K 593.35 USD | ¥1,291 8.71 USD | ¥1,313 8.86 USD | ¥23B 157.43M USD | 9.47 | ¥138 0.93 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 124 0.13 USD |
+1.76
|
CLP 151B 153.46M USD | CLP 71K 72.32 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 151B 153.46M USD | 0 | -CLP 6 -0.006 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-2.73
|
€132.05M 152.43M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €132.05M 152.43M USD | 5.35 | €0.01 0.01 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$4.77B 151.56M USD | NT$152.11K 4.83K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$4.76B 151.13M USD | NT$46.81K 1.49K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€12.70 14.66 USD |
+0.79
|
€130.29M 150.4M USD | €199.00 229.71 USD | €12.70 14.66 USD | €12.70 14.66 USD | €130.29M 150.4M USD | 8.69 | €1.46 1.69 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.95 1.27 USD |
-6
|
NT$4.72B 149.98M USD | NT$242.51K 7.71K USD | NT$39.50 1.26 USD | NT$41.65 1.32 USD | NT$4.72B 149.98M USD | 32.74 | NT$1.22 0.04 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$18.58K 590.38 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥741 5 USD |
+1.37
|
¥22B 148.27M USD | ¥92K 623.05 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥22B 148.27M USD | 6.12 | ¥121 0.82 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
-0.3
|
€128.02M 147.78M USD | €1.42K 1.64K USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.02M 147.78M USD | 8.31 | €2.02 2.33 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,700.00 118.68 USD |
+0.17
|
ILA 50.66B 147.71M USD | ILA 58.10K 169.43 USD | ILA 40,270.00 117.43 USD | ILA 41,300.00 120.43 USD | ILA 50.66B 147.71M USD | 25.10 | ILA 16.21 0.05 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.10 19.74 USD |
-0.58
|
€127.77M 147.49M USD | €4.52K 5.22K USD | €17.00 19.62 USD | €17.35 20.03 USD | €127.77M 147.49M USD | 0 | -€0.61 -0.7 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.72 1.99 USD |
+1.18
|
€127.17M 146.79M USD | €1.33K 1.53K USD | €1.72 1.99 USD | €1.72 1.99 USD | €127.17M 146.79M USD | 0 | -€0.84 -0.9 USD | ||
|
UBM Development AG
2U2.F
DE
|
€17.00 19.62 USD |
+0.29
|
€127.03M 146.63M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €127.03M 146.63M USD | 0 | -€0.61 -0.7 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩194B 146.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,293 8.73 USD |
-1.3
|
¥22B 145.78M USD | ¥64K 430.67 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥22B 145.78M USD | 12.05 | ¥107 0.72 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€112.00 129.29 USD |
-0.88
|
€125.96M 145.41M USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €125.96M 145.41M USD | 0 | -€7.79 -8.9 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.70 16.36 USD |
+0.37
|
R$710.80M 144.07M USD | R$8.81K 1.79K USD | R$80.15 16.25 USD | R$80.80 16.38 USD | R$710.80M 144.07M USD | 6.87 | R$11.73 2.38 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.55 — |
+2.41
|
$143.52M — | $2.30K — | $2.55 — | $2.55 — | $143.52M — | 6.07 | $0.42 — | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.10 4.4 USD |
-0.66
|
SEK 1.47B 143.08M USD | SEK 1.40K 136.85 USD | SEK 45.10 4.4 USD | SEK 45.50 4.44 USD | SEK 1.47B 143.08M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 173.40K 4.88K USD | THB 4.34 0.12 USD | THB 4.36 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹268.90 3.25 USD |
-0.7
|
₹11.63B 140.7M USD | ₹14.00K 169.35 USD | ₹266.50 3.22 USD | ₹273.50 3.31 USD | ₹11.63B 140.7M USD | 25.27 | ₹10.64 0.13 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,035 6.99 USD |
+0.58
|
¥21B 139.51M USD | ¥75K 504.25 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥21B 139.51M USD | 15.78 | ¥66 0.44 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-14.94
|
€120.78M 139.42M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €120.78M 139.42M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 111.00 0.0070 USD |
-1.33
|
IDR 2.18T 139.38M USD | IDR 3.36M 215 USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 2.18T 139.38M USD | 7.27 | IDR 15.25 0.0009 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$186.86M 138.66M USD | CA$1.53K 1.14K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,075 1.57 USD |
-1.19
|
₩183B 138.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$49.90 1.59 USD |
-2.16
|
NT$4.35B 138.26M USD | NT$113.31K 3.6K USD | NT$49.65 1.58 USD | NT$52.00 1.65 USD | NT$4.35B 138.26M USD | 2.95 | NT$16.87 0.54 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €55.00K 63.49K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,066 7.2 USD |
+0.57
|
¥20B 138M USD | ¥27K 182.26 USD | ¥1,056 7.13 USD | ¥1,066 7.2 USD | ¥20B 138M USD | 0 | -¥61 -0.4 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 2.14T 136.47M USD | IDR 299.50K 19.14 USD | IDR 296.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.14T 136.47M USD | 25.83 | IDR 12.00 0.0007 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.85 0.46 USD |
0
|
MX$2.30B 136.02M USD | MX$85.00 5.03 USD | MX$7.85 0.46 USD | MX$7.85 0.46 USD | MX$2.30B 136.02M USD | 5.45 | MX$1.44 0.09 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥405 2.73 USD |
+0.5
|
¥20B 134.97M USD | ¥323K 2.18K USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥20B 134.97M USD | 6.00 | ¥68 0.46 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.20 12.93 USD |
+1.36
|
€116.46M 134.44M USD | €4.42K 5.11K USD | €10.95 12.64 USD | €11.20 12.93 USD | €116.46M 134.44M USD | 5.13 | €2.18 2.52 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.6 USD |
+0.38
|
¥20B 133.07M USD | ¥101K 681.78 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥20B 133.07M USD | 4.62 | ¥115 0.78 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,355 2.53 USD |
-2.89
|
₩175B 132.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €1.00K 1.15K USD | €23.60 27.24 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$87.00 17.63 USD |
-0.01
|
R$647.43M 131.22M USD | R$2.69K 544.41 USD | R$86.77 17.59 USD | R$87.89 17.81 USD | R$647.43M 131.22M USD | 8.45 | R$10.29 2.09 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.50 27.13 USD |
-1.26
|
€112.80M 130.21M USD | €1.89K 2.18K USD | €23.30 26.9 USD | €23.70 27.36 USD | €112.80M 130.21M USD | 20.25 | €1.16 1.34 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.80 12.47 USD |
-0.92
|
€112.30M 129.64M USD | €1.20K 1.39K USD | €10.80 12.47 USD | €10.80 12.47 USD | €112.30M 129.64M USD | 4.95 | €2.18 2.52 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,149 7.76 USD |
+1.5
|
¥19B 128.6M USD | ¥27K 180.23 USD | ¥1,143 7.72 USD | ¥1,167 7.88 USD | ¥19B 128.6M USD | 12.02 | ¥96 0.64 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,700 4.3 USD |
-2.56
|
₩169B 127.5M USD | ₩48K 36.43 USD | ₩5,570 4.2 USD | ₩5,890 4.45 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.17 2.5 USD |
-0.91
|
€109.47M 126.36M USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €109.47M 126.36M USD | 8.34 | €0.26 0.3 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,045 2.3 USD |
0
|
₩167B 126.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€108.57M 125.33M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥784 5.29 USD |
-1.38
|
¥18B 124.09M USD | ¥89K 599.42 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥18B 124.09M USD | 4.80 | ¥163 1.1 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$2.00K 255.73 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,087 7.34 USD |
-0.09
|
¥18B 123.35M USD | ¥3K 20.25 USD | ¥1,075 7.26 USD | ¥1,088 7.34 USD | ¥18B 123.35M USD | 13.44 | ¥81 0.55 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.80 12.47 USD |
-0.92
|
€106.60M 123.05M USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.80 12.47 USD | €106.60M 123.05M USD | 8.43 | €1.28 1.48 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.60 8.77 USD |
+1.06
|
€106.40M 122.82M USD | €3.47K 4.01K USD | €7.44 8.59 USD | €7.60 8.77 USD | €106.40M 122.82M USD | 15.19 | €0.50 0.58 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
+8.43
|
€106.19M 122.58M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.03 USD | €106.19M 122.58M USD | 0 | -€0.56 -0.6 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€105.96M 122.32M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €105.96M 122.32M USD | 124.50 | €0.01 0.01 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.30 2.36 USD |
-1.48
|
PLN 476.32M 121.07M USD | PLN 1.51K 384.31 USD | PLN 9.30 2.36 USD | PLN 9.36 2.38 USD | PLN 476.32M 121.07M USD | 14.09 | PLN 0.66 0.17 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.04 2.35 USD |
0
|
€104.48M 120.61M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.48M 120.61M USD | 13.59 | €0.15 0.17 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €33.00K 38.09K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
-0.41
|
SEK 1.23B 119.66M USD | SEK 18.20K 1.78K USD | SEK 24.20 2.36 USD | SEK 24.50 2.39 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Foxtons
FXTGY
US
|
$0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €22.00K 25.4K USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,100 6.87 USD |
-0.22
|
₩158B 119.04M USD | ₩25K 18.99 USD | ₩8,650 6.53 USD | ₩9,120 6.88 USD | ₩158B 119.04M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||