結果ページ24 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Corporation Limited
8860.T
JP
|
¥719 4.85 USD |
-0.28
|
¥26B 174.9M USD | ¥54K 363.17 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥26B 174.9M USD | 5.43 | ¥132 0.89 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,600 699.33 USD |
-0.67
|
¥26B 174.59M USD | ¥532 3.59 USD | ¥103,500 698.65 USD | ¥104,000 702.03 USD | ¥26B 174.59M USD | 13.87 | ¥7K 50.41 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹78.50 0.95 USD |
+0.26
|
₹14.36B 173.7M USD | ₹145.00 1.75 USD | ₹77.82 0.94 USD | ₹78.53 0.95 USD | ₹14.36B 173.7M USD | 0 | -₹38.10 -0.4 USD | ||
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,990 3.01 USD |
-1.6
|
₩230B 173.49M USD | ₩36K 27.07 USD | ₩3,930 2.97 USD | ₩4,060 3.06 USD | ₩230B 173.49M USD | 0 | ₩0 0 USD | ||
Elme Communities
WRI.F
DE
|
€1.62 1.87 USD |
-2.99
|
€149.64M 172.74M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.63 1.88 USD | €149.64M 172.74M USD | 0 | -€1.24 -1.4 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€40.80 47.1 USD |
0
|
€149.60M 172.68M USD | €380.00 438.65 USD | €40.20 46.4 USD | €40.80 47.1 USD | €149.60M 172.68M USD | 16.65 | €2.45 2.83 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 119.00 0.0076 USD |
-1.64
|
IDR 2.70T 172.61M USD | IDR 8.31M 530.77 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.94 — | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 525.00 0.03 USD |
+2.94
|
IDR 2.70T 172.26M USD | IDR 34.50K 2.2 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.70T 172.26M USD | 49.71 | IDR 10.56 0.0006 USD | ||
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 6.10B 171.64M USD | THB 69.40K 1.95K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,550 2.68 USD |
-0.98
|
₩225B 169.73M USD | ₩126K 95.33 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,351 15.87 USD |
-0.09
|
¥25B 169.28M USD | ¥15K 102.6 USD | ¥2,345 15.83 USD | ¥2,353 15.88 USD | ¥25B 169.28M USD | 4.65 | ¥505 3.41 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 121.80K 3.43K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
+3.19
|
€144.07M 166.31M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.07M 166.31M USD | 0 | -€0.02 -0.02 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.60 3.57 USD |
0
|
SEK 1.70B 165.93M USD | SEK 711.00 69.4 USD | SEK 35.80 3.49 USD | SEK 36.60 3.57 USD | SEK 1.70B 165.93M USD | 6.71 | SEK 5.45 0.53 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹107.62 1.3 USD |
+5.12
|
₹13.71B 165.91M USD | ₹151.51K 1.83K USD | ₹100.63 1.22 USD | ₹107.94 1.31 USD | ₹13.71B 165.91M USD | 125.13 | ₹0.86 0.01 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
+0.35
|
€143.17M 165.27M USD | €472.00 544.85 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.80 47.1 USD |
+0.49
|
€142.92M 164.97M USD | €17.00 19.62 USD | €40.40 46.64 USD | €40.80 47.1 USD | €142.92M 164.97M USD | 9.44 | €4.32 4.99 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.08 0.09 USD |
+28.33
|
€141.99M 163.9M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €141.99M 163.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹106.00 1.28 USD |
+3.38
|
₹13.51B 163.41M USD | ₹4.45K 53.83 USD | ₹100.88 1.22 USD | ₹106.72 1.29 USD | ₹13.51B 163.41M USD | 123.25 | ₹0.86 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,755.00 0.11 USD |
-1.13
|
IDR 2.52T 160.95M USD | IDR 126.30K 8.07 USD | IDR 1,720.00 0.11 USD | IDR 2,140.00 0.14 USD | IDR 2.52T 160.95M USD | 79.73 | IDR 22.01 0.001 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,270 8.51 USD |
-2.51
|
₩210B 158.28M USD | ₩7K 5.2 USD | ₩11,210 8.46 USD | ₩11,550 8.72 USD | ₩210B 158.28M USD | 0 | ₩0 0 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
0
|
R$779.77M 158.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,308 8.83 USD |
+1.24
|
¥23B 157.43M USD | ¥60K 407.04 USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥23B 157.43M USD | 9.47 | ¥138 0.93 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.06 USD |
0
|
€135.75M 156.7M USD | €1.28K 1.48K USD | €0.06 0.06 USD | €0.06 0.06 USD | €135.75M 156.7M USD | 5.50 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 505.00 0.03 USD |
-3.81
|
IDR 2.41T 154M USD | IDR 15.20K 0.97 USD | IDR 496.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154M USD | 109.30 | IDR 4.62 0.0002 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$4.75B 150.84M USD | NT$112.01K 3.56K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 121 0.12 USD |
+0.2
|
CLP 148B 150.35M USD | CLP 296K 300.3 USD | CLP 121 0.12 USD | CLP 123 0.12 USD | CLP 148B 150.35M USD | 0 | -CLP 6 -0.006 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.35 0.42 USD |
-2.56
|
NT$4.70B 149.45M USD | NT$43.81K 1.39K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$4.70B 149.45M USD | 23.01 | NT$0.58 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.30 0.96 USD |
-0.49
|
NT$4.70B 149.23M USD | NT$4.06K 128.91 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.23M USD | 0 | -NT$0.09 -0.002 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€12.60 14.54 USD |
-3.82
|
€129.27M 149.22M USD | €199.00 229.71 USD | €12.60 14.54 USD | €12.60 14.54 USD | €129.27M 149.22M USD | 8.63 | €1.46 1.69 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.70 1.26 USD |
-6.59
|
NT$4.69B 149.04M USD | NT$195.09K 6.2K USD | NT$39.65 1.26 USD | NT$41.65 1.32 USD | NT$4.69B 149.04M USD | 32.54 | NT$1.22 0.04 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.20 19.85 USD |
0
|
€128.52M 148.36M USD | €785.00 906.15 USD | €17.20 19.85 USD | €17.35 20.03 USD | €128.52M 148.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.85 19.45 USD |
-0.3
|
€128.40M 148.22M USD | €730.00 842.66 USD | €16.80 19.39 USD | €16.90 19.51 USD | €128.40M 148.22M USD | 8.34 | €2.02 2.33 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥739 4.99 USD |
+1.1
|
¥22B 147.87M USD | ¥69K 466.44 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥22B 147.87M USD | 6.10 | ¥121 0.82 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,630.00 118.48 USD |
-2.07
|
ILA 50.57B 147.46M USD | ILA 340.10K 991.73 USD | ILA 40,540.00 118.21 USD | ILA 41,720.00 121.65 USD | ILA 50.57B 147.46M USD | 25.06 | ILA 16.21 0.05 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€113.00 130.44 USD |
0
|
€127.09M 146.7M USD | €3.00 3.46 USD | €113.00 130.44 USD | €113.00 130.44 USD | €127.09M 146.7M USD | 0 | -€7.79 -8.9 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
-0.29
|
€126.65M 146.2M USD | €40.00 46.17 USD | €16.95 19.57 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,294 8.73 USD |
-1.22
|
¥22B 145.89M USD | ¥49K 333.46 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥22B 145.89M USD | 12.06 | ¥107 0.72 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,195 1.66 USD |
-3.52
|
₩193B 145.31M USD | ₩68K 51.08 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩193B 145.31M USD | 0 | ₩0 0 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.70 1.96 USD |
+0.59
|
€125.69M 145.08M USD | €1.33K 1.53K USD | €1.70 1.96 USD | €1.70 1.96 USD | €125.69M 145.08M USD | 0 | -€0.84 -0.9 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 45.40 4.43 USD |
+0.89
|
SEK 1.48B 144.03M USD | SEK 1.34K 130.9 USD | SEK 44.10 4.3 USD | SEK 45.50 4.44 USD | SEK 1.48B 144.03M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.40 16.3 USD |
+0.55
|
R$708.15M 143.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.15M 143.53M USD | 6.85 | R$11.73 2.38 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹272.00 3.29 USD |
+0.44
|
₹11.76B 142.32M USD | ₹3.25K 39.27 USD | ₹270.00 3.27 USD | ₹273.50 3.31 USD | ₹11.76B 142.32M USD | 25.56 | ₹10.64 0.13 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 5.06B 142.31M USD | THB 72.80K 2.05K USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 112.00 0.0071 USD |
-0.45
|
IDR 2.20T 140.63M USD | IDR 908.00K 58.02 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.20T 140.63M USD | 7.34 | IDR 15.25 0.0009 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,036 6.99 USD |
+0.68
|
¥21B 139.65M USD | ¥54K 367.89 USD | ¥1,031 6.96 USD | ¥1,040 7.02 USD | ¥21B 139.65M USD | 15.80 | ¥66 0.44 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.20 1.6 USD |
-1.57
|
NT$4.38B 139.09M USD | NT$86.27K 2.74K USD | NT$49.65 1.58 USD | NT$52.00 1.65 USD | NT$4.38B 139.09M USD | 2.97 | NT$16.87 0.54 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$186.86M 138.66M USD | CA$7.05K 5.23K USD | CA$3.21 2.38 USD | CA$3.37 2.5 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €5.50K 6.35K USD | €0.00 0 USD | €0.00 0 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 7.16 USD |
+0.09
|
¥20B 137.36M USD | ¥21K 144.46 USD | ¥1,056 7.13 USD | ¥1,063 7.18 USD | ¥20B 137.36M USD | 0 | -¥61 -0.4 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
-0.75
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.04 -0.04 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,050 1.55 USD |
-2.38
|
₩181B 136.79M USD | ₩215K 162.12 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩181B 136.79M USD | 0 | ₩0 0 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.85 0.46 USD |
-0.51
|
MX$2.30B 136.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.30B 136.02M USD | 5.45 | MX$1.44 0.09 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 306.00 0.02 USD |
+2
|
IDR 2.11T 134.71M USD | IDR 80.00K 5.11 USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.11T 134.71M USD | 25.50 | IDR 12.00 0.0007 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥401 2.71 USD |
-0.5
|
¥20B 133.64M USD | ¥199K 1.34K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥20B 133.64M USD | 5.94 | ¥68 0.46 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥533 3.6 USD |
+0.38
|
¥20B 133.07M USD | ¥79K 531.25 USD | ¥530 3.58 USD | ¥533 3.6 USD | ¥20B 133.07M USD | 4.62 | ¥115 0.78 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,375 2.55 USD |
-2.32
|
₩176B 132.93M USD | ₩41K 31.29 USD | ₩3,370 2.54 USD | ₩3,465 2.62 USD | ₩176B 132.93M USD | 0 | ₩0 0 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.05 12.76 USD |
-0.9
|
€114.90M 132.64M USD | €1.62K 1.87K USD | €11.05 12.76 USD | €11.20 12.93 USD | €114.90M 132.64M USD | 5.06 | €2.18 2.52 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
-0.42
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.80 27.47 USD | €24.00 27.7 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.70 27.36 USD |
0
|
€113.76M 131.32M USD | €12.00 13.85 USD | €23.70 27.36 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$87.01 17.64 USD |
+0.03
|
R$647.51M 131.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.51M 131.24M USD | 8.45 | R$10.29 2.09 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.90 12.58 USD |
-0.91
|
€113.34M 130.84M USD | €1.20K 1.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €113.34M 130.84M USD | 4.99 | €2.18 2.52 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,157 7.81 USD |
+2.21
|
¥19B 129.49M USD | ¥22K 145.13 USD | ¥1,143 7.72 USD | ¥1,167 7.88 USD | ¥19B 129.49M USD | 12.11 | ¥96 0.64 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
0
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.42 | €0.26 0.3 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,650 4.26 USD |
-3.41
|
₩167B 126.38M USD | ₩36K 27.04 USD | ₩5,600 4.23 USD | ₩5,890 4.45 USD | ₩167B 126.38M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,040 2.29 USD |
-0.16
|
₩167B 126.05M USD | ₩98K 74.17 USD | ₩3,005 2.27 USD | ₩3,045 2.3 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.30 16.51 USD |
+6.72
|
€108.05M 124.73M USD | €7.00 8.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €108.05M 124.73M USD | 24.65 | €0.58 0.67 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
+0.93
|
€107.59M 124.19M USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.90 12.58 USD |
0
|
€107.59M 124.19M USD | €660.00 761.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$14.00K 1.79K USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥782 5.28 USD |
-1.64
|
¥18B 123.77M USD | ¥71K 477.92 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥18B 123.77M USD | 4.79 | ¥163 1.1 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.44 2.4 USD |
-0.21
|
PLN 483.49M 122.89M USD | PLN 1.00 0.25 USD | PLN 9.44 2.4 USD | PLN 9.44 2.4 USD | PLN 483.49M 122.89M USD | 14.30 | PLN 0.66 0.17 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€10.00 11.54 USD |
0
|
€106.33M 122.74M USD | €12.00 13.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €106.33M 122.74M USD | 25.00 | €0.40 0.46 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,081 7.3 USD |
-0.64
|
¥18B 122.67M USD | ¥2K 12.83 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥18B 122.67M USD | 13.37 | ¥81 0.55 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€105.96M 122.32M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €105.96M 122.32M USD | 124.50 | €0.01 0.01 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.56 8.73 USD |
+1.61
|
€105.84M 122.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.84M 122.17M USD | 15.11 | €0.50 0.58 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€27.00 31.17 USD |
+12.5
|
€105.20M 121.44M USD | €180.00 207.78 USD | €24.00 27.7 USD | €27.00 31.17 USD | €105.20M 121.44M USD | 180.00 | €0.15 0.17 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.04 2.35 USD |
-0.49
|
€104.48M 120.61M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €104.48M 120.61M USD | 13.59 | €0.15 0.17 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €2.70K 3.12K USD | €0.00 0 USD | €0.00 0 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.40 2.38 USD |
-0.41
|
SEK 1.23B 120.15M USD | SEK 5.20K 507.58 USD | SEK 24.30 2.37 USD | SEK 24.40 2.38 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 556.88M 118.41M USD | MYR 0.00 0 USD | MYR 2.30 0.49 USD | MYR 2.30 0.49 USD | MYR 556.88M 118.41M USD | 15.33 | MYR 0.15 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||