結果ページ24 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.4
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Atland SAS 8L9.F | €38.90 42.52 USD |
+0.26
|
€172.83M 188.93M USD | €0.00 0 USD | €38.40 41.98 USD | €39.00 42.63 USD | €172.83M 188.93M USD | 17.06 | €2.28 2.49 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.50 2.98 USD |
-0.97
|
SEK 1.93B 188.32M USD | SEK 11.77K 1.15K USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 1.93B 188.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| UBM Development AG UBS.VI | €22.90 25.03 USD |
+2.23
|
€171.11M 187.05M USD | €6.93K 7.57K USD | €22.00 24.05 USD | €23.00 25.14 USD | €171.11M 187.05M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$3.99 — | ||
| Meiwa Estate Company Limited 8869.T | ¥1,158 7.82 USD |
-0.17
|
¥27B 183.29M USD | ¥73K 490.07 USD | ¥1,156 7.8 USD | ¥1,172 7.91 USD | ¥27B 183.29M USD | 4.46 | ¥259 1.75 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹350.00 4.23 USD |
-0.16
|
₹15.14B 183.14M USD | ₹15.37K 185.96 USD | ₹347.40 4.2 USD | ₹352.70 4.27 USD | ₹15.14B 183.14M USD | 25.27 | ₹13.85 0.17 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
-8.41
|
€167.10M 182.66M USD | €1.74K 1.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €167.10M 182.66M USD | 0 | -€0.06 -0.06 USD | ||
| UBM Development AG 2U2.F | €22.00 24.05 USD |
-2.22
|
€166.77M 182.3M USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.00 24.05 USD | €166.77M 182.3M USD | 0 | -€4.03 -4.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.19 1.07 USD |
-0.8
|
₹15.05B 182.08M USD | ₹21.33K 258.07 USD | ₹86.59 1.05 USD | ₹89.19 1.08 USD | ₹15.05B 182.08M USD | 16.73 | ₹5.27 0.06 USD | ||
| Branicks Group AG DIC.VI | €1.98 2.16 USD |
+1.33
|
€165.13M 180.5M USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.16 USD | €165.13M 180.5M USD | 0 | -€3.46 -3.7 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,630 9.53 USD |
-0.08
|
₩235B 177.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.38M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,465 3.37 USD |
+0.34
|
₩233B 175.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.86M USD | 0 | ₩0 0 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,445 9.75 USD |
-0.34
|
¥26B 174.91M USD | ¥33K 222.76 USD | ¥1,443 9.74 USD | ¥1,455 9.82 USD | ¥26B 174.91M USD | 11.04 | ¥131 0.88 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 46.00 52.34 USD |
-1.29
|
CHF 152.52M 173.53M USD | CHF 1.07K 1.22K USD | CHF 45.00 51.2 USD | CHF 46.60 53.02 USD | CHF 152.52M 173.53M USD | 14.37 | CHF 3.20 3.64 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$52.62K 1.67K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| Stratus Properties Inc. SR5.F | €19.30 21.1 USD |
+9.04
|
€157.04M 171.67M USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €157.04M 171.67M USD | 0 | -€0.87 -0.9 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥81,600 550.82 USD |
+1.49
|
¥25B 171.32M USD | ¥11K 73.57 USD | ¥79,700 538 USD | ¥81,600 550.82 USD | ¥25B 171.32M USD | 21.32 | ¥4K 25.83 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.80 3.79 USD |
+0.26
|
SEK 1.75B 170.48M USD | SEK 10.78K 1.05K USD | SEK 38.00 3.71 USD | SEK 39.00 3.81 USD | SEK 1.75B 170.48M USD | 2.52 | SEK 15.35 1.5 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| The Global Ltd. 3271.T | ¥883 5.96 USD |
-1.67
|
¥25B 168.72M USD | ¥69K 465.09 USD | ¥883 5.96 USD | ¥901 6.08 USD | ¥25B 168.72M USD | 6.78 | ¥130 0.88 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
0
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€152.29M 166.47M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.29M 166.47M USD | 0 | -€0.06 -0.06 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-4.58
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.95 — |
-0.39
|
$166.40M — | $414.00 — | $17.95 — | $17.95 — | $166.40M — | 0 | -$4.39 — | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.45 13.61 USD |
+14.75
|
€150.87M 164.92M USD | €51.00 55.75 USD | €11.10 12.13 USD | €12.45 13.61 USD | €150.87M 164.92M USD | 8.24 | €1.51 1.65 USD | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 12.16 | $0.36 — | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €99.00 108.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 147 0.15 USD |
+0.64
|
CLP 159B 161.5M USD | CLP 269K 273.26 USD | CLP 146 0.15 USD | CLP 148 0.15 USD | CLP 159B 161.5M USD | 9.44 | CLP 16 0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥804 5.43 USD |
-0.25
|
¥24B 160.89M USD | ¥89K 600.1 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥24B 160.89M USD | 7.54 | ¥107 0.72 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
0
|
$160.84M — | $109.00 — | $0.23 — | $0.23 — | $160.84M — | 0 | -$2.31 — | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.15 0.35 USD |
0
|
NT$5.02B 159.42M USD | NT$50.29K 1.6K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$5.02B 159.42M USD | 22.30 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,212 14.93 USD |
-0.09
|
¥24B 159.27M USD | ¥5K 32.4 USD | ¥2,200 14.85 USD | ¥2,225 15.02 USD | ¥24B 159.27M USD | 6.33 | ¥349 2.36 USD | ||
| ZERO FINTECH 0093.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.24B 158.61M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.24B 158.61M USD | 46.50 | HK$0.01 0.001 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.20 1.34 USD |
+0.24
|
NT$4.99B 158.42M USD | NT$11.16K 354.64 USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$4.99B 158.42M USD | 24.97 | NT$1.69 0.05 USD | ||
| Syn Prop & Tech SYYNY | $4.15 — |
+11.66
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 7.15 | $0.58 — | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.44 1.24 USD |
-0.34
|
₹13.09B 158.32M USD | ₹115.74K 1.4K USD | ₹102.00 1.23 USD | ₹103.36 1.25 USD | ₹13.09B 158.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹102.55 1.24 USD |
-0.19
|
₹13.07B 158.1M USD | ₹5.03K 60.88 USD | ₹101.90 1.23 USD | ₹103.15 1.25 USD | ₹13.07B 158.1M USD | 0 | -₹0.08 -0.0009 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
-1
|
R$764.10M 154.87M USD | R$207.32K 42.02K USD | R$54.61 11.07 USD | R$56.28 11.41 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.73 0.84 USD |
+1.04
|
₹12.78B 154.56M USD | ₹95.40K 1.15K USD | ₹68.90 0.83 USD | ₹70.58 0.85 USD | ₹12.78B 154.56M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.69 0.84 USD |
+0.87
|
₹12.75B 154.21M USD | ₹1.52K 18.43 USD | ₹68.97 0.83 USD | ₹70.27 0.85 USD | ₹12.75B 154.21M USD | 0 | -₹35.61 -0.4 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
+0.73
|
NT$4.84B 153.93M USD | NT$72.30K 2.3K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥621 4.19 USD |
+1.47
|
¥22B 150.85M USD | ¥142K 960.56 USD | ¥613 4.14 USD | ¥623 4.21 USD | ¥22B 150.85M USD | 11.04 | ¥56 0.38 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.57 USD |
-0.28
|
€136.42M 149.12M USD | €1.08K 1.18K USD | €17.70 19.35 USD | €17.95 19.62 USD | €136.42M 149.12M USD | 8.28 | €2.16 2.36 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.20 30.83 USD |
+1.44
|
€135.36M 147.97M USD | €1.22K 1.34K USD | €27.80 30.39 USD | €28.40 31.05 USD | €135.36M 147.97M USD | 29.07 | €0.97 1.06 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.64B 147.51M USD | NT$94.77K 3.01K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,302 8.79 USD |
0
|
¥22B 146.62M USD | ¥24K 158.63 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥22B 146.62M USD | 11.38 | ¥114 0.77 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
+3.47
|
€133.96M 146.44M USD | €60.00 65.59 USD | €17.90 19.57 USD | €18.00 19.68 USD | €133.96M 146.44M USD | 22.09 | €0.81 0.89 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.90 1.65 USD |
-0.12
|
SEK 1.50B 145.98M USD | SEK 6.42K 626.67 USD | SEK 16.80 1.64 USD | SEK 17.00 1.66 USD | SEK 1.50B 145.98M USD | 45.67 | SEK 0.37 0.04 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+7.14
|
€133.15M 145.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €133.15M 145.55M USD | 0 | €0.00 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
-0.72
|
€132.48M 144.82M USD | €1.00K 1.09K USD | €27.40 29.95 USD | €27.60 30.17 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €20.00 21.86 USD | €9.80 10.71 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 2.22T 142.15M USD | IDR 7.68M 490.46 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 2.22T 142.15M USD | 4.02 | IDR 24.35 0.001 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€129.91M 142.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.91M 142.01M USD | 0 | -€0.10 -0.1 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
0
|
€129.61M 141.68M USD | €281.00 307.17 USD | €36.80 40.23 USD | €37.00 40.45 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0087 USD |
0
|
€129.25M 141.29M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €129.25M 141.29M USD | 0 | €0.00 0 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
0
|
€128.33M 140.28M USD | €517.00 565.15 USD | €34.20 37.39 USD | €35.20 38.48 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,037 7 USD |
-0.29
|
¥21B 139.7M USD | ¥45K 302.41 USD | ¥1,035 6.99 USD | ¥1,044 7.05 USD | ¥21B 139.7M USD | 8.74 | ¥119 0.8 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 13.70K 385.48 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 1.94M 54.63K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 326.00 0.02 USD |
0
|
IDR 2.09T 133.32M USD | IDR 247.50K 15.82 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.09T 133.32M USD | 89.31 | IDR 3.65 0.0002 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.13 2.32 USD |
-0.63
|
CA$177.32M 131.58M USD | CA$2.16K 1.6K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$177.32M 131.58M USD | 5.21 | CA$0.60 0.45 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.20 1.28 USD |
-0.25
|
NT$4.10B 130.29M USD | NT$1.00K 31.78 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$4.10B 130.29M USD | 5.49 | NT$7.31 0.23 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 10.00 2.54 USD |
+0.2
|
PLN 512.17M 130.18M USD | PLN 1.95K 496.66 USD | PLN 9.92 2.52 USD | PLN 10.05 2.55 USD | PLN 512.17M 130.18M USD | 4.71 | PLN 2.12 0.54 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.24 2.45 USD |
-3.03
|
€118.64M 129.69M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €118.64M 129.69M USD | 7.46 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.DE | €12.00 13.12 USD |
0
|
€118.45M 129.48M USD | €22.00 24.05 USD | €12.00 13.12 USD | €12.00 13.12 USD | €118.45M 129.48M USD | 5.38 | €2.23 2.44 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €96.00 104.94 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
+0.85
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.90 13.01 USD | €12.00 13.12 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| NANYANG HOLD 0212.HK | HK$29.50 3.77 USD |
-1.6
|
HK$1.00B 128.12M USD | HK$15.00K 1.92K USD | HK$29.50 3.77 USD | HK$29.50 3.77 USD | HK$1.00B 128.12M USD | 0 | -HK$2.22 -0.2 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
0
|
THB 4.55B 128.05M USD | THB 17.90K 503.66 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.92 0.14 USD |
0
|
THB 4.55B 128.05M USD | THB 17.90K 503.66 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
+0.4
|
SEK 1.30B 127.28M USD | SEK 14.31K 1.4K USD | SEK 25.20 2.46 USD | SEK 25.80 2.52 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.50 12.57 USD |
-0.86
|
€116.01M 126.81M USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €116.01M 126.81M USD | 8.77 | €1.31 1.43 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,629 17.75 USD |
-0.15
|
¥19B 125.89M USD | ¥10K 68.85 USD | ¥2,613 17.64 USD | ¥2,637 17.8 USD | ¥19B 125.89M USD | 4.50 | ¥583 3.94 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 226.00 33.14 USD |
+1.8
|
DKK 853.18M 125.09M USD | DKK 190.00 27.86 USD | DKK 222.00 32.55 USD | DKK 226.00 33.14 USD | DKK 853.18M 125.09M USD | 35.47 | DKK 6.37 0.93 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,101 7.43 USD |
+1.38
|
¥18B 124.66M USD | ¥6K 43.2 USD | ¥1,081 7.3 USD | ¥1,105 7.46 USD | ¥18B 124.66M USD | 14.53 | ¥76 0.51 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
+0.85
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Robot Home, Inc. 1435.T | ¥204 1.38 USD |
+0.49
|
¥18B 123.78M USD | ¥163K 1.1K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥18B 123.78M USD | 32.69 | ¥6 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||