Pagina di risultati 24 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Seritage Growth Properties 1D3.F | €2.96 3.04 USD |
0
|
€158.25M 172.99M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €158.25M 172.99M USD | 0 | -€1.21 -1.3 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+5.64
|
€157.68M 172.36M USD | €205.00 224.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.68M 172.36M USD | 0 | -€0.06 -0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹313.95 3.96 USD |
+0.9
|
₹14.17B 171.47M USD | ₹40.43K 489.09 USD | ₹323.80 3.92 USD | ₹333.60 4.04 USD | ₹14.17B 171.47M USD | 23.66 | ₹13.85 0.17 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 142 0.14 USD |
-2.86
|
CLP 168B 170.63M USD | CLP 1M 1.35K USD | CLP 135 0.14 USD | CLP 141 0.14 USD | CLP 168B 170.63M USD | 0 | -CLP 7 -0.007 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.90 13.99 USD |
-1.16
|
€155.11M 169.56M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.48 0.33 USD |
0
|
SGD 226.03M 169.4M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 226.03M 169.4M USD | 0 | SGD 0.00 0 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-3.13
|
€154.85M 169.27M USD | €799.00 873.41 USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.85M 169.27M USD | 0 | -€0.71 -0.7 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.59
|
€154.23M 168.59M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.23M 168.59M USD | 0 | -€0.02 -0.02 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.13 — |
+1.85
|
$168.07M — | $123.00 — | $18.13 — | $18.13 — | $168.07M — | 0 | -$4.39 — | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,265 3.14 USD |
+0.59
|
₩217B 164.05M USD | ₩168K 89.95 USD | ₩4,085 3.08 USD | ₩4,165 3.14 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
| Firm Capital Property Trust FRMUF | $4.42 — |
+3.03
|
$163.21M — | $200.00 — | $4.42 — | $4.42 — | $163.21M — | 11.94 | $0.37 — | ||
| UBM Development AG 2U2.F | €19.85 21.7 USD |
+1.28
|
€149.02M 162.9M USD | €60.00 65.59 USD | €19.85 21.7 USD | €19.85 21.7 USD | €149.02M 162.9M USD | 0 | -€4.03 -4.4 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥807 5.45 USD |
+0.12
|
¥24B 161.49M USD | ¥59K 398.94 USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥24B 161.49M USD | 7.57 | ¥107 0.72 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.36 USD |
+0.91
|
NT$5.06B 160.85M USD | NT$7.00K 222.43 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.06B 160.85M USD | 22.50 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,219 14.98 USD |
+0.32
|
¥24B 159.78M USD | ¥5K 34.43 USD | ¥2,211 14.92 USD | ¥2,219 14.98 USD | ¥24B 159.78M USD | 6.35 | ¥349 2.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$56.29 11.41 USD |
+0.04
|
R$787.60M 159.63M USD | R$4.00 0.81 USD | R$56.24 11.4 USD | R$56.29 11.41 USD | R$787.60M 159.63M USD | 16.03 | R$3.51 0.71 USD | ||
| Branicks Group AG DIC.VI | €1.74 1.9 USD |
-0.91
|
€145.07M 158.58M USD | €396.00 432.88 USD | €1.73 1.9 USD | €1.75 1.92 USD | €145.07M 158.58M USD | 0 | -€3.46 -3.7 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.00 0.45 USD |
0
|
NT$4.99B 158.41M USD | NT$2.01K 63.8 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$4.99B 158.41M USD | 8.27 | NT$1.71 0.05 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.02 USD |
+2.38
|
€144.15M 157.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €144.15M 157.57M USD | 0 | -€0.04 -0.04 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-20
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.00 1.21 USD |
-0.74
|
₹12.74B 154.16M USD | ₹4.72K 57.06 USD | ₹99.15 1.2 USD | ₹101.95 1.23 USD | ₹12.74B 154.16M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
-0.43
|
₹12.73B 153.96M USD | ₹45.54K 550.97 USD | ₹99.40 1.2 USD | ₹100.73 1.22 USD | ₹12.73B 153.96M USD | 0 | -₹0.08 -0.0009 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 29.80K 838.49 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 184.00 0.0067 USD |
+28.47
|
IDR 2.38T 152.31M USD | IDR 774.91M 592.4 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.38T 152.31M USD | 3.86 | IDR 27.20 0.001 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 29.84K 839.48 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€138.95M 151.89M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.95M 151.89M USD | 0 | -€0.10 -0.1 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.30 1.71 USD |
+1.62
|
SEK 1.55B 151.68M USD | SEK 17.77K 1.73K USD | SEK 17.00 1.66 USD | SEK 17.56 1.71 USD | SEK 1.55B 151.68M USD | 47.45 | SEK 0.37 0.04 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.55 0.97 USD |
+0.83
|
NT$4.74B 150.46M USD | NT$1.01K 32 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$4.74B 150.46M USD | 0 | -NT$0.06 -0.001 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.24 — |
+12.92
|
$150.40M — | $3.00 — | $0.21 — | $0.21 — | $150.40M — | 0 | -$2.33 — | ||
| Texaf S.A. TEXF.BR | €35.80 40.88 USD |
+0.57
|
€137.13M 149.9M USD | €768.00 839.53 USD | €36.60 40.01 USD | €37.40 40.88 USD | €137.13M 149.9M USD | 18.15 | €2.06 2.25 USD | ||
| Inclusio SA INCLU.BR | €17.90 19.46 USD |
+0.28
|
€135.66M 148.29M USD | €1.31K 1.43K USD | €17.80 19.46 USD | €17.90 19.57 USD | €135.66M 148.29M USD | 8.24 | €2.16 2.36 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.54 2.78 USD |
+5.83
|
€134.53M 147.06M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €134.53M 147.06M USD | 8.19 | €0.31 0.34 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.60 41.98 USD |
+1.54
|
€134.51M 147.04M USD | €3.27K 3.58K USD | €38.40 41.98 USD | €38.80 42.41 USD | €134.51M 147.04M USD | 12.07 | €3.18 3.48 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+0.72
|
€133.44M 145.87M USD | €500.00 546.57 USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €1.41K 1.54K USD | €27.80 30.39 USD | €28.00 30.61 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,290 8.71 USD |
+1.9
|
¥22B 145.27M USD | ¥70K 475.22 USD | ¥1,267 8.55 USD | ¥1,294 8.73 USD | ¥22B 145.27M USD | 11.28 | ¥114 0.77 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.43 2.55 USD |
+4.89
|
CA$194.31M 144.19M USD | CA$8.35K 6.19K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$194.31M 144.19M USD | 5.71 | CA$0.60 0.45 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€130.97M 143.17M USD | €8.09K 8.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.97M 143.17M USD | 0 | -€0.07 -0.07 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,058 7.14 USD |
+0.19
|
¥21B 142.53M USD | ¥61K 409.07 USD | ¥1,048 7.07 USD | ¥1,065 7.19 USD | ¥21B 142.53M USD | 8.92 | ¥118 0.8 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.16
|
€130.22M 142.35M USD | €3.00 3.28 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.75 | €0.80 0.87 USD | ||
| China New City Group Limited C7B.F | €0.05 0.06 USD |
+1.92
|
€129.14M 141.16M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.14M 141.16M USD | 5.29 | €0.01 0.01 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 408.00 0.03 USD |
+9.09
|
IDR 2.21T 140.92M USD | IDR 2.82M 180.42 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.21T 140.92M USD | 133.33 | IDR 3.06 0.0001 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 28.90 2.74 USD |
+2.18
|
SEK 1.44B 140.81M USD | SEK 31.43K 3.07K USD | SEK 27.60 2.69 USD | SEK 28.80 2.81 USD | SEK 1.44B 140.81M USD | 8.51 | SEK 3.30 0.32 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-5
|
€128.27M 140.22M USD | €10.52K 11.5K USD | €9.00 9.84 USD | €9.65 10.55 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,910 19.64 USD |
+0.31
|
¥21B 139.2M USD | ¥16K 108 USD | ¥2,910 19.64 USD | ¥2,960 19.98 USD | ¥21B 139.2M USD | 4.99 | ¥583 3.94 USD | ||
| Syn Prop & Tech SYYNY | $3.86 — |
+6.19
|
$138.72M — | $222.00 — | $3.72 — | $3.74 — | $138.72M — | 6.49 | $0.56 — | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥571 3.85 USD |
-0.7
|
¥21B 138.7M USD | ¥166K 1.12K USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥21B 138.7M USD | 10.15 | ¥56 0.38 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
+0.47
|
THB 4.92B 138.39M USD | THB 79.90K 2.25K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
+0.47
|
THB 4.92B 138.39M USD | THB 80.02K 2.25K USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$42.30 1.34 USD |
0
|
NT$4.31B 137.1M USD | NT$28.00 0.89 USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$4.31B 137.1M USD | 5.78 | NT$7.31 0.23 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,490.00 0.1 USD |
-9.97
|
IDR 2.14T 136.65M USD | IDR 157.40K 10.06 USD | IDR 1,490.00 0.1 USD | IDR 1,495.00 0.1 USD | IDR 2.14T 136.65M USD | 128.22 | IDR 11.62 0.0007 USD | ||
| AGROB Immobilien AG AGR.F | €36.20 39.57 USD |
0
|
€124.73M 136.35M USD | €10.00 10.93 USD | €36.20 39.57 USD | €36.20 39.57 USD | €124.73M 136.35M USD | 134.07 | €0.27 0.3 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
+3.7
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,195 8.07 USD |
+2.31
|
¥20B 135.31M USD | ¥19K 126.23 USD | ¥1,171 7.9 USD | ¥1,207 8.15 USD | ¥20B 135.31M USD | 15.77 | ¥76 0.51 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 100.00 2.81 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 102.00 2.87 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.99 -0.02 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€121.76M 133.1M USD | €1.25K 1.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €121.76M 133.1M USD | 0 | -€0.10 -0.1 USD | ||
| FCR Immobilien AG FC9.DE | €12.20 13.34 USD |
+10.91
|
€120.42M 131.63M USD | €10.10K 11.04K USD | €11.10 12.13 USD | €12.60 13.77 USD | €120.42M 131.63M USD | 5.47 | €2.23 2.44 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €9.90 10.82 USD |
-1
|
€118.54M 129.58M USD | €300.00 327.94 USD | €9.90 10.82 USD | €9.90 10.82 USD | €118.54M 129.58M USD | 9.16 | €1.08 1.18 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-1.03
|
€117.95M 128.93M USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Genesis Land Development GNLAF | $2.26 — |
0
|
$128.21M — | $200.00 — | $2.20 — | $2.20 — | $128.21M — | 5.14 | $0.44 — | ||
| Wadakohsan Corporation 8931.T | ¥1,714 11.57 USD |
+0.41
|
¥19B 126.75M USD | ¥10K 68.85 USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥19B 126.75M USD | 5.32 | ¥322 2.17 USD | ||
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | ||
| Xi S&D Inc. 317400.KS | ₩4,205 3.32 USD |
+2.8
|
₩168B 126.58M USD | ₩82K 66.43 USD | ₩4,170 3.15 USD | ₩4,445 3.36 USD | ₩168B 126.58M USD | 0 | ₩0 0 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$29.00 3.71 USD |
-3.33
|
HK$985.06M 125.95M USD | HK$500.00 63.93 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$2.22 -0.2 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.82 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.50K 717.5 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.82 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.50K 717.5 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 39,600.00 103.34 USD |
+2.86
|
ILA 42.98B 125.33M USD | ILA 422.42K 1.23K USD | ILA 33,900.00 98.85 USD | ILA 35,860.00 104.57 USD | ILA 42.98B 125.33M USD | 26.19 | ILA 13.53 0.04 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.60 2.42 USD |
-0.63
|
PLN 488.61M 124.19M USD | PLN 4.43K 1.13K USD | PLN 9.42 2.39 USD | PLN 9.60 2.44 USD | PLN 488.61M 124.19M USD | 4.50 | PLN 2.12 0.54 USD | ||
| Tian Teck Land Limited 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$20.00K 2.56K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.79 0.05 USD |
-2.19
|
THB 4.39B 123.6M USD | THB 2.28M 64.17K USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+3.85
|
€111.79M 122.2M USD | €11.13K 12.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.90 0.54 USD |
+1.81
|
NT$3.83B 121.71M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$3.83B 121.71M USD | 42.25 | NT$0.40 0.01 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$38.30 1.22 USD |
-1.29
|
NT$3.83B 121.7M USD | NT$36.00K 1.14K USD | NT$38.30 1.22 USD | NT$39.10 1.24 USD | NT$3.83B 121.7M USD | 18.86 | NT$2.03 0.06 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 296.00 0.02 USD |
+0.68
|
IDR 1.89T 121.06M USD | IDR 3.81M 243.5 USD | IDR 292.00 0.02 USD | IDR 352.00 0.02 USD | IDR 1.89T 121.06M USD | 80.65 | IDR 3.67 0.0002 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 218.00 31.96 USD |
0
|
DKK 822.98M 120.67M USD | DKK 357.00 52.34 USD | DKK 210.00 30.79 USD | DKK 222.00 32.55 USD | DKK 822.98M 120.67M USD | 34.22 | DKK 6.37 0.93 USD | ||
| Grandy House Corporation 8999.T | ¥614 4.14 USD |
-0.65
|
¥18B 119.91M USD | ¥37K 251.11 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥18B 119.91M USD | 24.26 | ¥25 0.17 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
0
|
NT$3.75B 119.08M USD | NT$1.20K 38.16 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 468.02 | $55.55 — | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.65 0.52 USD |
+1.55
|
NT$3.67B 116.66M USD | NT$106.02K 3.37K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$3.67B 116.66M USD | 0 | -NT$0.83 -0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 6.15 0.15 USD |
+0.95
|
THB 4.14B 116.63M USD | THB 249.20K 7.01K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.14B 116.63M USD | 11.52 | THB 0.46 0.01 USD | ||
| FCR Immobilien AG FC9.F | €10.80 11.81 USD |
0
|
€106.60M 116.53M USD | €2.20K 2.4K USD | €10.70 11.7 USD | €10.80 11.81 USD | €106.60M 116.53M USD | 4.84 | €2.23 2.44 USD | ||
| SHL Consolidated Bhd. 6017.KL | MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 10.00K 2.13K USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 16.07 | MYR 0.14 0.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €94.00 102.75 USD |
0
|
€105.72M 115.57M USD | €8.00 8.75 USD | €91.50 100.02 USD | €94.00 102.75 USD | €105.72M 115.57M USD | 0 | -€8.37 -9.1 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
-1
|
€105.09M 114.88M USD | €8.00 8.75 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹960.00 11.61 USD |
0
|
₹9.44B 114.2M USD | ₹32.00 0.39 USD | ₹896.30 10.84 USD | ₹998.10 12.08 USD | ₹9.44B 114.2M USD | 64.08 | ₹14.98 0.18 USD | ||
| G City GZTGF | $0.60 — |
-7.69
|
$113.20M — | $500.00 — | $0.44 — | $0.55 — | $113.20M — | 0 | -$0.15 — | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
+0.9
|
€103.01M 112.6M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €103.01M 112.6M USD | 37.33 | €0.06 0.07 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.05 0.2 USD |
+2.11
|
THB 3.97B 111.69M USD | THB 19.20K 540.24 USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.97B 111.69M USD | 20.13 | THB 0.36 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||