Pagina di risultati 24 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $84.5 8.11 USD |
+1.81
|
$2.62B 250.98M USD | $3.47K 332.87 USD | $83 7.96 USD | $84.5 8.11 USD | $2.62B 250.98M USD | 12.84 | $6.58 0.63 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.35 16.08 USD |
-1.92
|
$1.24B 250.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.77M USD | 11.78 | $6.73 1.36 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.11M 250.45M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,237 15.1 USD |
+9.07
|
$37.04B 250.06M USD | $67.1K 452.94 USD | $2,160 14.58 USD | $2,254 15.22 USD | $37.04B 250.06M USD | 5.48 | $408.15 2.76 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $41.4K 1.16K USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$248.71M — | $100 — | $3.83 — | $3.83 — | $248.71M — | 0 | -$0.65 — | |
| Transcontinental Realty Investors TCI | $28.69 — |
+1.77
|
$247.86M — | $2.73K — | $28.04 — | $28.82 — | $247.86M — | 42.19 | $0.68 — | |
| Landsea Homes Corporation 8HJ.F | $5.6 6.12 USD |
+9.8
|
$225.78M 246.8M USD | $150 163.97 USD | $5.5 6.01 USD | $5.6 6.12 USD | $225.78M 246.8M USD | 13.02 | $0.43 0.47 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.4 21.21 USD |
-1.27
|
$224.8M 245.74M USD | $2.87K 3.14K USD | $19 20.77 USD | $19.6 21.43 USD | $224.8M 245.74M USD | 15.51 | $1.25 1.37 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,099 7.42 USD |
+4.27
|
$35.97B 242.82M USD | $21.2K 143.11 USD | $1,074 7.25 USD | $1,112 7.51 USD | $35.97B 242.82M USD | 5.97 | $184.03 1.24 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,057 7.14 USD |
+8.52
|
$35.82B 241.82M USD | $191.9K 1.3K USD | $1,032 6.97 USD | $1,079 7.28 USD | $35.82B 241.82M USD | 5.48 | $192.56 1.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24 26.24 USD |
0
|
$220.54M 241.08M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $220.54M 241.08M USD | 38.70 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-2.13
|
$220.36M 240.88M USD | $250 273.28 USD | $6.7 7.32 USD | $6.9 7.54 USD | $220.36M 240.88M USD | 11.89 | $0.58 0.63 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.6 8.31 USD |
+8.88
|
$217.51M 237.76M USD | $7 7.65 USD | $6.95 7.6 USD | $7.6 8.31 USD | $217.51M 237.76M USD | 0 | -$1.18 -1.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
-7.04
|
$216.18M 236.31M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $216.18M 236.31M USD | 19.41 | $0.34 0.37 USD | |
| AVJennings Limited A05.SI | $0.5799 0.38 USD |
0
|
$354.5M 234.63M USD | $4.4K 2.91K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-10.67
|
$213.04M 232.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.04M 232.89M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
-9.49
|
$211.05M 230.71M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $211.05M 230.71M USD | 0 | -$0.11 -0.1 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $470 0.03 USD |
-3.29
|
$3.6T 229.91M USD | $3.1K 0.2 USD | $470 0.03 USD | $480 0.03 USD | $3.6T 229.91M USD | 7.66 | $61.28 0.003 USD | |
| Varia US Properties AG VARN.SW | $19.7 22.41 USD |
-7.51
|
$199.48M 226.97M USD | $3.74K 4.25K USD | $19.2 21.85 USD | $21.2 24.12 USD | $199.48M 226.97M USD | 0 | -$1.52 -1.7 USD | |
| Ascot Corp. 3264.T | $258 1.74 USD |
0
|
$33.48B 226.02M USD | $14.5K 97.88 USD | $258 1.74 USD | $258 1.74 USD | $33.48B 226.02M USD | 11.08 | $23.27 0.16 USD | |
| ASSO INT HOTELS 0105.HK | $4.88 0.62 USD |
-4.31
|
$1.76B 224.63M USD | $8K 1.02K USD | $4.88 0.62 USD | $4.88 0.62 USD | $1.76B 224.63M USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.3 — |
-2.42
|
$220.49M — | $10.09K — | $11.3 — | $11.62 — | $220.49M — | 0 | -$0.3 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $73,800 498.17 USD |
+2.22
|
$32.47B 219.19M USD | $1.61K 10.85 USD | $72,300 488.05 USD | $74,700 504.25 USD | $32.47B 219.19M USD | 11.68 | $6.32K 42.64 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7 7.65 USD |
-9.33
|
$199.76M 218.37M USD | $900 983.82 USD | $6.75 7.38 USD | $8.1 8.85 USD | $199.76M 218.37M USD | 0 | -$1.18 -1.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.33 — |
-5.43
|
$218.36M — | $7.9K — | $20.33 — | $21.79 — | $218.36M — | 36.89 | $0.55 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.83 0.29 USD |
-0.82
|
$3.69B 218.3M USD | $1.49K 88.34 USD | $4.83 0.29 USD | $4.85 0.29 USD | $3.69B 218.3M USD | 0 | -$0.29 -0.01 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
+42.86
|
$199.02M 217.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.02M 217.55M USD | 0 | -$0.29 -0.3 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-9.95
|
$198.26M 216.72M USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $198.26M 216.72M USD | 46.37 | $0.04 0.04 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $490 0.03 USD |
-14.04
|
$3.38T 215.71M USD | $1.65M 105.6 USD | $490 0.03 USD | $505 0.03 USD | $3.38T 215.71M USD | 14.00 | $35 0.002 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
-4.58
|
$196.3M 214.58M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $196.3M 214.58M USD | 12.50 | $0.05 0.05 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.84 USD |
-8.25
|
$192.88M 210.84M USD | $844 922.61 USD | $3.52 3.84 USD | $3.52 3.84 USD | $192.88M 210.84M USD | 0 | -$0.58 -0.6 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $10.4 11.37 USD |
-0.95
|
$192.77M 210.73M USD | $378 413.21 USD | $10.2 11.15 USD | $10.4 11.37 USD | $192.77M 210.73M USD | 9.28 | $1.12 1.22 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.15 1.26 USD |
-11.93
|
$191.32M 209.14M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $191.32M 209.14M USD | 8.86 | $0.13 0.14 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.88 3.15 USD |
-1.7
|
$190.76M 208.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.76M 208.53M USD | 0 | -$1.32 -1.4 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,235 1.69 USD |
-0.22
|
$273.49B 206.44M USD | $63.87K 48.21 USD | $2,230 1.68 USD | $2,280 1.72 USD | $273.49B 206.44M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-10.83
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4199 0.01 USD |
-2.33
|
$7.29B 205.07M USD | $11.35M 319.35K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| Good Com Asset Co., Ltd. 3475.T | $1,061 7.16 USD |
+15.96
|
$30.06B 202.93M USD | $978.8K 6.61K USD | $968 6.53 USD | $1,065 7.19 USD | $30.06B 202.93M USD | 9.21 | $115.2 0.78 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $372.25 4.5 USD |
-8.05
|
$16.66B 201.53M USD | $35.55K 430.13 USD | $367 4.44 USD | $395.45 4.78 USD | $16.66B 201.53M USD | 21.10 | $17.64 0.21 USD | |
| Far East Consortium International Limited FET.F | $0.05 0.06 USD |
-35.37
|
$184.15M 201.3M USD | $517 565.15 USD | $0.05 0.06 USD | $0.05 0.06 USD | $184.15M 201.3M USD | 0 | -$0.03 -0.03 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $896.93 0.91 USD |
+0.1
|
$197.83B 200.85M USD | $19.36K 19.65 USD | $896 0.91 USD | $897 0.91 USD | $197.83B 200.85M USD | 10.37 | $86.47 0.09 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Airport Facilities Co., Ltd. 8864.T | $591 3.99 USD |
+3.87
|
$29.72B 200.62M USD | $64.1K 432.69 USD | $575 3.88 USD | $593 4 USD | $29.72B 200.62M USD | 11.76 | $50.24 0.34 USD | |
| E Kocref Cr-Reit 088260.KS | $4,195 3.17 USD |
+0.24
|
$265.72B 200.57M USD | $26.77K 20.21 USD | $4,185 3.16 USD | $4,215 3.18 USD | $265.72B 200.57M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$181.08M 197.94M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $181.08M 197.94M USD | 0 | -$0.57 -0.6 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.94K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,651 17.89 USD |
+7.11
|
$29.05B 196.11M USD | $71.3K 481.29 USD | $2,525 17.04 USD | $2,661 17.96 USD | $29.05B 196.11M USD | 5.66 | $468.27 3.16 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.44 — |
-16.15
|
$195.69M — | $7.85K — | $10.97 — | $11.62 — | $195.69M — | 0 | -$8.49 — | |
| Tuan Sing Holdings Limited TUS.F | $0.13 0.14 USD |
-17.95
|
$177.96M 194.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.96M 194.53M USD | 0 | $0 0 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $862 5.82 USD |
+7.62
|
$28.8B 194.41M USD | $96.2K 649.38 USD | $840 5.67 USD | $866 5.85 USD | $28.8B 194.41M USD | 9.34 | $92.2 0.62 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| Atland SAS 8L9.F | $39.6 43.29 USD |
-6.16
|
$177.57M 194.1M USD | $52 56.84 USD | $39.6 43.29 USD | $42.4 46.35 USD | $177.57M 194.1M USD | 18.08 | $2.19 2.39 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
-0.44
|
$176.88M 193.35M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $176.88M 193.35M USD | 0 | -$0.02 -0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $102,400 691.23 USD |
+4.38
|
$28.51B 192.44M USD | $1.14K 7.69 USD | $100,000 675.03 USD | $102,600 692.58 USD | $28.51B 192.44M USD | 15.46 | $6.62K 44.7 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $101,100 682.45 USD |
+5.2
|
$28.46B 192.11M USD | $831 5.61 USD | $98,800 666.93 USD | $101,300 683.8 USD | $28.46B 192.11M USD | 14.51 | $6.97K 47.03 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
-8.59
|
$174.17M 190.4M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $174.17M 190.4M USD | 23.87 | $0.49 0.54 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $2K 1.49K USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.1 — |
-17.84
|
$189.28M — | $9.92K — | $11.05 — | $13.53 — | $189.28M — | 0 | -$8.49 — | |
| China Dili RNHEF | $0.0001 — |
-99.8
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.1 — |
-10.56
|
$187.57M — | $26.19K — | $10.1 — | $11.74 — | $187.57M — | 0 | -$8.49 — | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+2.27
|
$171.36M 187.32M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.36M 187.32M USD | 0 | -$0.12 -0.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.7 6.23 USD |
-6.56
|
$169.06M 184.8M USD | $36 39.35 USD | $5.65 6.18 USD | $5.9 6.45 USD | $169.06M 184.8M USD | 5.13 | $1.11 1.21 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.61M — | $15K — | $0.38 — | $0.38 — | $184.61M — | 0 | -$0.12 — | |
| XYMAX REIT Investment Corporation 3488.T | $109,100 736.46 USD |
+3.31
|
$27.24B 183.86M USD | $812 5.48 USD | $106,600 719.58 USD | $109,500 739.16 USD | $27.24B 183.86M USD | 16.45 | $6.63K 44.77 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.6 4.06 USD |
-3.26
|
$1.87B 182.78M USD | $1.79K 174.24 USD | $41 4 USD | $42.9 4.19 USD | $1.87B 182.78M USD | 3.48 | $11.92 1.16 USD | |
| MELBOURNE ENT 0158.HK | $57.1 7.3 USD |
+0.18
|
$1.43B 182.52M USD | $6.5K 831.11 USD | $56.5 7.22 USD | $57 7.29 USD | $1.43B 182.52M USD | 0 | -$6.25 -0.7 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.2 7.87 USD |
0
|
$166.72M 182.25M USD | $650 710.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $166.72M 182.25M USD | 7.05 | $1.02 1.11 USD | |
| Global Link Management Inc. 3486.T | $1,681 11.35 USD |
+10.23
|
$26.92B 181.69M USD | $96.5K 651.4 USD | $1,618 10.92 USD | $1,702 11.49 USD | $26.92B 181.69M USD | 7.87 | $213.35 1.44 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $11.1 12.13 USD |
+0.91
|
$163.22M 178.42M USD | $8.85K 9.67K USD | $11.1 12.13 USD | $11.1 12.13 USD | $163.22M 178.42M USD | 10.77 | $1.03 1.13 USD | |
| Ellington Credit Company 73Z.F | $4.32 4.72 USD |
-6.09
|
$162.26M 177.37M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.32 4.72 USD | $162.26M 177.37M USD | 16.61 | $0.26 0.28 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
-0.18
|
$176.44M — | $2 — | $10.82 — | $10.82 — | $176.44M — | 0 | -$3.83 — | |
| Kunyue Development Co., Ltd. 5206.TWO | $35.5 1.13 USD |
-7.91
|
$5.54B 175.89M USD | $121.18K 3.85K USD | $35 1.11 USD | $36.55 1.16 USD | $5.54B 175.89M USD | 17.23 | $2.06 0.07 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,495 3.39 USD |
+0.45
|
$231.24B 174.55M USD | $27.19K 20.53 USD | $4,445 3.36 USD | $4,500 3.4 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| The Global Ltd. 3271.T | $903 6.1 USD |
+12.88
|
$25.56B 172.54M USD | $92.3K 623.05 USD | $850 5.74 USD | $908 6.13 USD | $25.56B 172.54M USD | 7.88 | $114.48 0.77 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $62.55 1.96 USD |
-0.87
|
$5.49B 172.4M USD | $185.11K 5.81K USD | $60.75 1.91 USD | $64 2.01 USD | $5.49B 172.4M USD | 6.63 | $9.43 0.3 USD | |
| Equity Commonwealth HP5A.F | $1.41 1.54 USD |
+0.71
|
$157.08M 171.7M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.41 1.54 USD | $157.08M 171.7M USD | 4.14 | $0.34 0.37 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.3699 — |
-34.12
|
$171.47M — | $194 — | $0.55 — | $0.55 — | $171.47M — | 0 | -$6.72 — | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-15.79
|
$156.8M 171.41M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.8M 171.41M USD | 0 | -$0.3 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||