Pagina di risultati 24 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 14.46 USD |
+0.6
|
¥25B 154.24M USD | ¥3K 17.88 USD | ¥2,331 14.37 USD | ¥2,347 14.47 USD | ¥25B 154.24M USD | 5.41 | ¥433 2.67 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 2.41T 153.76M USD | IDR 17.16M 1.1K USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.41T 153.76M USD | 5.92 | IDR 17.90 0.001 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥697 4.3 USD |
-0.43
|
¥25B 153.71M USD | ¥142K 874.36 USD | ¥694 4.28 USD | ¥705 4.35 USD | ¥25B 153.71M USD | 5.89 | ¥118 0.73 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+2.73
|
€131.93M 152.29M USD | €15.40K 17.78K USD | €9.88 11.4 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.46 | €2.93 3.38 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.60 43.4 USD |
+1.08
|
€131.71M 152.04M USD | €457.00 527.53 USD | €37.20 42.94 USD | €37.60 43.4 USD | €131.71M 152.04M USD | 7.51 | €5.00 5.77 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.30 9.58 USD |
-4.05
|
€130.08M 150.16M USD | €541.00 624.49 USD | €8.30 9.58 USD | €8.95 10.33 USD | €130.08M 150.16M USD | 0 | -€0.96 -1.1 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$6.55K 208.26 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.75 14.74 USD |
-0.42
|
CHF 118.98M 149.23M USD | CHF 2.44K 3.06K USD | CHF 11.70 14.67 USD | CHF 11.75 14.74 USD | CHF 118.98M 149.23M USD | 0 | -CHF 3.05 -3.8 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.73 2.58 USD |
-2.38
|
R$730.76M 148.11M USD | R$1.20K 243.22 USD | R$12.73 2.58 USD | R$12.81 2.6 USD | R$730.76M 148.11M USD | 0 | -R$1.52 -0.3 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-0.71
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,344 8.29 USD |
-0.81
|
¥24B 147.77M USD | ¥29K 177.58 USD | ¥1,344 8.29 USD | ¥1,357 8.37 USD | ¥24B 147.77M USD | 10.32 | ¥130 0.8 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$75.23K 2.39K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
0
|
CA$196.96M 146.15M USD | CA$503.00 373.26 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$196.96M 146.15M USD | 6.25 | CA$0.56 0.42 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
-0.47
|
€125.98M 145.42M USD | €725.00 836.89 USD | €0.43 0.49 USD | €0.43 0.49 USD | €125.98M 145.42M USD | 14.19 | €0.03 0.03 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.10 3.13 USD |
-0.62
|
SEK 1.48B 144.88M USD | SEK 4.14K 404.02 USD | SEK 32.00 3.12 USD | SEK 32.30 3.15 USD | SEK 1.48B 144.88M USD | 4.34 | SEK 7.39 0.72 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 2.26T 144.4M USD | IDR 14.03M 896.73 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.26T 144.4M USD | 7.94 | IDR 14.47 0.0009 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.62 11.1 USD |
+0.21
|
€125.04M 144.34M USD | €1.20K 1.39K USD | €9.62 11.1 USD | €9.62 11.1 USD | €125.04M 144.34M USD | 3.31 | €2.90 3.35 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+1.27
|
€124.67M 143.91M USD | €1.94K 2.24K USD | €15.70 18.12 USD | €16.20 18.7 USD | €124.67M 143.91M USD | 5.90 | €2.71 3.13 USD | ||
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$80.50 16.32 USD |
-0.15
|
R$709.03M 143.71M USD | R$2.06K 417.93 USD | R$80.12 16.24 USD | R$80.61 16.34 USD | R$709.03M 143.71M USD | 5.67 | R$14.19 2.88 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 2.23T 142.72M USD | IDR 35.20K 2.25 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.23T 142.72M USD | 122.83 | IDR 3.81 0.0002 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €23.84K 27.52K USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹68.56 0.83 USD |
+1.09
|
₹11.70B 141.55M USD | ₹264.67K 3.2K USD | ₹67.61 0.82 USD | ₹69.44 0.84 USD | ₹11.70B 141.55M USD | 12.79 | ₹5.36 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹68.52 0.83 USD |
+1.05
|
₹11.69B 141.47M USD | ₹11.50K 139.07 USD | ₹67.74 0.82 USD | ₹69.39 0.84 USD | ₹11.69B 141.47M USD | 12.73 | ₹5.38 0.07 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.05 18.66 USD |
+0.05
|
R$685.01M 138.84M USD | R$110.00 22.3 USD | R$91.75 18.6 USD | R$92.37 18.72 USD | R$685.01M 138.84M USD | 13.90 | R$6.62 1.34 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 193.40 18.88 USD |
-0.72
|
SEK 1.41B 138.1M USD | SEK 6.08K 593.19 USD | SEK 193.00 18.84 USD | SEK 198.40 19.37 USD | SEK 1.41B 138.1M USD | 0 | -SEK 2.35 -0.2 USD | ||
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,490 2.63 USD |
-0.43
|
₩182B 137.46M USD | ₩56K 42.44 USD | ₩3,440 2.6 USD | ₩3,550 2.68 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,800 257.74 USD |
+0.6
|
¥22B 135.92M USD | ¥789 4.87 USD | ¥41,350 254.97 USD | ¥41,800 257.74 USD | ¥22B 135.92M USD | 11.15 | ¥4K 23.12 USD | ||
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 86.60K 2.44K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 42.60 4.16 USD |
-0.93
|
SEK 1.38B 135.15M USD | SEK 133.00 12.98 USD | SEK 42.60 4.16 USD | SEK 44.30 4.32 USD | SEK 1.38B 135.15M USD | 0 | -SEK 7.06 -0.6 USD | ||
UBM Development AG
2U2.F
DE
|
€15.65 18.07 USD |
-0.32
|
€116.94M 134.99M USD | €1.30K 1.5K USD | €15.45 17.83 USD | €15.65 18.07 USD | €116.94M 134.99M USD | 782.50 | €0.02 0.02 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥741 4.57 USD |
-0.4
|
¥22B 134.97M USD | ¥38K 231.23 USD | ¥731 4.51 USD | ¥747 4.61 USD | ¥22B 134.97M USD | 5.83 | ¥127 0.78 USD | ||
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,030 1.53 USD |
-0.73
|
₩178B 134.35M USD | ₩32K 24.25 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 8.70 0.24 USD |
+0.58
|
THB 4.76B 134.03M USD | THB 52.80K 1.49K USD | THB 8.65 0.24 USD | THB 8.75 0.25 USD | THB 4.76B 134.03M USD | 11.01 | THB 0.79 0.02 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 627.95M 133.52M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 627.95M 133.52M USD | 11.50 | MYR 0.10 0.02 USD | ||
UBM Development AG
UBS.VI
AT
|
€15.65 18.07 USD |
+0.97
|
€115.03M 132.78M USD | €1.40K 1.62K USD | €15.50 17.89 USD | €15.75 18.18 USD | €115.03M 132.78M USD | 782.50 | €0.02 0.02 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.35 1.55 USD |
+0.37
|
€114.47M 132.14M USD | €0.00 0 USD | €1.35 1.55 USD | €1.35 1.55 USD | €114.47M 132.14M USD | 0 | €0.00 0 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.64 0.73 USD |
0
|
€113.20M 130.67M USD | €800.00 923.47 USD | €0.64 0.73 USD | €0.64 0.73 USD | €113.20M 130.67M USD | 0 | -€0.04 -0.04 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 2.04T 130.31M USD | IDR 330.40K 21.11 USD | IDR 294.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.04T 130.31M USD | 19.73 | IDR 15.00 0.0009 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 35,850.00 104.54 USD |
-0.42
|
ILA 44.64B 130.17M USD | ILA 77.05K 224.68 USD | ILA 35,430.00 103.31 USD | ILA 36,450.00 106.29 USD | ILA 44.64B 130.17M USD | 24.22 | ILA 14.80 0.04 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 883.38M 129.52M USD | DKK 1.57K 229.9 USD | DKK 234.00 34.31 USD | DKK 234.00 34.31 USD | DKK 883.38M 129.52M USD | 19.38 | DKK 12.07 1.77 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,750 4.34 USD |
+0.88
|
₩170B 128.62M USD | ₩13K 9.47 USD | ₩5,660 4.27 USD | ₩5,760 4.35 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.40 0.44 USD |
0
|
MX$2.17B 128.23M USD | MX$11.00 0.65 USD | MX$7.40 0.44 USD | MX$7.40 0.44 USD | MX$2.17B 128.23M USD | 5.24 | MX$1.41 0.08 USD | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.49 18.14 USD |
0
|
R$630.99M 127.89M USD | R$0.00 0 USD | R$89.49 18.14 USD | R$89.49 18.14 USD | R$630.99M 127.89M USD | 7.83 | R$11.42 2.31 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,907 1.44 USD |
+1.11
|
₩169B 127.25M USD | ₩236K 178.29 USD | ₩1,880 1.42 USD | ₩1,917 1.45 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.98B 126.44M USD | NT$82.21K 2.61K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,068 6.59 USD |
+0.66
|
¥20B 126.3M USD | ¥15K 91.26 USD | ¥1,059 6.53 USD | ¥1,068 6.59 USD | ¥20B 126.3M USD | 0 | -¥32 -0.2 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,212 7.47 USD |
0
|
¥20B 125.63M USD | ¥800 4.93 USD | ¥1,212 7.47 USD | ¥1,214 7.49 USD | ¥20B 125.63M USD | 16.44 | ¥74 0.45 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥543 3.35 USD |
+0.56
|
¥20B 123.6M USD | ¥28K 170.19 USD | ¥540 3.33 USD | ¥543 3.35 USD | ¥20B 123.6M USD | 9.34 | ¥58 0.36 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.75 1.65 USD |
+0.65
|
MYR 580.11M 123.35M USD | MYR 3.40K 722.94 USD | MYR 7.60 1.62 USD | MYR 7.75 1.65 USD | MYR 580.11M 123.35M USD | 8.07 | MYR 0.96 0.2 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€8.85 10.22 USD |
0
|
€105.96M 122.32M USD | €49.16K 56.74K USD | €8.85 10.22 USD | €8.85 10.22 USD | €105.96M 122.32M USD | 8.27 | €1.07 1.24 USD | ||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹929.25 11.24 USD |
-0.9
|
₹10.09B 122.12M USD | ₹31.00 0.38 USD | ₹910.95 11.02 USD | ₹934.95 11.31 USD | ₹10.09B 122.12M USD | 13.90 | ₹66.82 0.81 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$14.47 2.93 USD |
0
|
R$600.43M 121.7M USD | R$0.00 0 USD | R$14.47 2.93 USD | R$14.47 2.93 USD | R$600.43M 121.7M USD | 0 | R$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥397 2.45 USD |
-0.5
|
¥20B 121.2M USD | ¥214K 1.32K USD | ¥394 2.43 USD | ¥401 2.47 USD | ¥20B 121.2M USD | 4.84 | ¥82 0.5 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,870.00 0.18 USD |
-5.9
|
IDR 1.87T 119.42M USD | IDR 13.70K 0.88 USD | IDR 2,720.00 0.17 USD | IDR 3,090.00 0.2 USD | IDR 1.87T 119.42M USD | 8.69 | IDR 329.95 0.02 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.16 2.33 USD |
-0.22
|
PLN 469.15M 119.25M USD | PLN 3.25K 826.32 USD | PLN 9.10 2.31 USD | PLN 9.16 2.33 USD | PLN 469.15M 119.25M USD | 8.03 | PLN 1.14 0.29 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.60 9.93 USD |
0
|
€102.97M 118.86M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.60 9.93 USD | €102.97M 118.86M USD | 8.51 | €1.01 1.17 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,150 7.09 USD |
-0.86
|
¥19B 117.62M USD | ¥9K 54.26 USD | ¥1,150 7.09 USD | ¥1,180 7.28 USD | ¥19B 117.62M USD | 15.30 | ¥75 0.46 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 825.00K 23.21K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
0
|
€101.67M 117.36M USD | €17.40K 20.09K USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹220.57 2.67 USD |
-0.12
|
₹9.54B 115.41M USD | ₹15.18K 183.63 USD | ₹213.20 2.58 USD | ₹223.89 2.71 USD | ₹9.54B 115.41M USD | 32.87 | ₹6.71 0.08 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$50.00 10.13 USD | R$934.99 189.51 USD | R$935.00 189.51 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.23 0.13 USD |
0
|
MX$1.94B 114.79M USD | MX$99.00 5.86 USD | MX$2.23 0.13 USD | MX$2.23 0.13 USD | MX$1.94B 114.79M USD | 22.30 | MX$0.10 0.005 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.23 USD |
+0.26
|
€98.85M 114.11M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.85M 114.11M USD | 7.14 | €0.27 0.31 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥788 4.86 USD |
-0.88
|
¥18B 113.93M USD | ¥38K 231.85 USD | ¥785 4.84 USD | ¥791 4.88 USD | ¥18B 113.93M USD | 9.87 | ¥80 0.49 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.95 11.49 USD |
-1.49
|
€98.21M 113.37M USD | €702.00 810.34 USD | €9.95 11.49 USD | €9.95 11.49 USD | €98.21M 113.37M USD | 7.77 | €1.28 1.48 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,725 2.06 USD |
-0.91
|
₩150B 112.99M USD | ₩61K 46.4 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.85 11.37 USD |
-0.51
|
€97.22M 112.23M USD | €410.00 473.28 USD | €9.80 11.31 USD | €9.85 11.37 USD | €97.22M 112.23M USD | 7.75 | €1.27 1.47 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$140.00 28.38 USD |
0
|
R$550.98M 111.67M USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$550.98M 111.67M USD | 4.46 | R$31.36 6.36 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.72T 109.85M USD | IDR 3.30K 0.21 USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.72T 109.85M USD | 25.76 | IDR 33.19 0.002 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 125.21K 3.52K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 125.20K 3.52K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$9.18K 291.76 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$850.20M 108.71M USD | HK$20.40K 2.61K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$850.20M 108.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$3.41B 108.24M USD | NT$22.18K 704.65 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$3.41B 108.24M USD | 3.82 | NT$10.40 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
