Ergebnisseite 24 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CENTRAL REIT Investment Corporation 3488.T | ¥104,300 704.05 USD |
-0.19
|
¥26B 175.77M USD | ¥764 5.16 USD | ¥103,700 700 USD | ¥104,300 704.05 USD | ¥26B 175.77M USD | 13.95 | ¥7K 50.44 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 138.10K 3.89K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 78.60K 2.21K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €3.42 3.74 USD |
0
|
€159.73M 174.61M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €159.73M 174.61M USD | 7.12 | €0.48 0.52 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.20 3.73 USD |
0
|
SEK 1.77B 173.19M USD | SEK 7.02K 685.63 USD | SEK 37.80 3.69 USD | SEK 38.30 3.74 USD | SEK 1.77B 173.19M USD | 7.00 | SEK 5.45 0.53 USD | ||
| Texaf S.A. TEXF.BR | €43.00 47 USD |
+3.37
|
€157.66M 172.35M USD | €390.00 426.32 USD | €42.00 45.91 USD | €43.00 47 USD | €157.66M 172.35M USD | 17.55 | €2.45 2.68 USD | ||
| B-Lot Company Limited 3452.T | ¥1,347 9.09 USD |
-1.61
|
¥25B 171.27M USD | ¥133K 899.81 USD | ¥1,333 9 USD | ¥1,360 9.18 USD | ¥25B 171.27M USD | 5.72 | ¥235 1.59 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.15 2.23 USD |
-2.41
|
₹14.04B 169.87M USD | ₹3.92K 47.43 USD | ₹183.00 2.21 USD | ₹190.30 2.3 USD | ₹14.04B 169.87M USD | 708.26 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹184.06 2.23 USD |
-3.17
|
₹14.03B 169.78M USD | ₹106.31K 1.29K USD | ₹181.50 2.2 USD | ₹189.84 2.3 USD | ₹14.03B 169.78M USD | 681.70 | ₹0.27 0.003 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,145.00 0.07 USD |
-4.18
|
IDR 2.65T 169.66M USD | IDR 31.70K 2.03 USD | IDR 1,025.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.65T 169.66M USD | 6.98 | IDR 163.95 0.01 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,351 15.87 USD |
-1.63
|
¥25B 169.28M USD | ¥23K 157.28 USD | ¥2,345 15.83 USD | ¥2,407 16.25 USD | ¥25B 169.28M USD | 4.65 | ¥505 3.41 USD | ||
| Guangzhou R&F Properties GZUHY | $0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.92 — | ||
| Foxtons Group plc FXG.F | €0.52 0.57 USD |
-0.95
|
€153.76M 168.08M USD | €10.00K 10.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €153.76M 168.08M USD | 10.40 | €0.05 0.05 USD | ||
| Elme Communities WRI.F | €1.66 1.81 USD |
+0.61
|
€153.34M 167.62M USD | €60.00 65.59 USD | €1.63 1.78 USD | €1.66 1.81 USD | €153.34M 167.62M USD | 0 | -€1.26 -1.3 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 165.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 165.58M USD | 0 | €0.00 0 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.04 2.23 USD |
0
|
€150.82M 164.87M USD | €1.33K 1.45K USD | €2.04 2.23 USD | €2.04 2.23 USD | €150.82M 164.87M USD | 0 | -€0.83 -0.9 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.21 0.9 USD |
-1.71
|
₹13.57B 164.21M USD | ₹7.56K 91.48 USD | ₹74.09 0.9 USD | ₹75.50 0.91 USD | ₹13.57B 164.21M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹73.57 0.89 USD |
-1.97
|
₹13.51B 163.47M USD | ₹32.71K 395.69 USD | ₹73.12 0.88 USD | ₹77.33 0.94 USD | ₹13.51B 163.47M USD | 0 | -₹38.10 -0.4 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 865.00 0.06 USD |
-13.07
|
IDR 2.55T 162.8M USD | IDR 14.40K 0.92 USD | IDR 850.00 0.05 USD | IDR 985.00 0.06 USD | IDR 2.55T 162.8M USD | 0 | -IDR 62.09 -0.003 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $21.75 — |
+0.23
|
$162.74M — | $4.80K — | $21.75 — | $21.75 — | $162.74M — | 41.82 | $0.52 — | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.0098 USD |
0
|
€148.58M 162.41M USD | €9.88K 10.8K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €148.58M 162.41M USD | 0 | €0.00 0 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0076 USD |
0
|
€145.58M 159.14M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €145.58M 159.14M USD | 0 | €0.00 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,310 8.54 USD |
-4.15
|
₩210B 158.84M USD | ₩42K 31.56 USD | ₩11,310 8.54 USD | ₩11,710 8.84 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,590.00 127.11 USD |
-0.02
|
ILA 54.25B 158.2M USD | ILA 69.60K 202.95 USD | ILA 42,030.00 122.56 USD | ILA 44,120.00 128.65 USD | ILA 54.25B 158.2M USD | 26.87 | ILA 16.22 0.05 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.06 USD |
-1.68
|
€144.39M 157.84M USD | €1.28K 1.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €144.39M 157.84M USD | 5.84 | €0.01 0.01 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.34 11.22 USD |
0
|
R$774.31M 156.94M USD | R$0.00 0 USD | R$55.34 11.22 USD | R$55.34 11.22 USD | R$774.31M 156.94M USD | 15.76 | R$3.51 0.71 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.60 15.47 USD |
+2.64
|
CHF 137.71M 156.69M USD | CHF 2.90K 3.3K USD | CHF 13.30 15.13 USD | CHF 13.65 15.53 USD | CHF 137.71M 156.69M USD | 0 | -CHF 2.23 -2.5 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 476.00 0.03 USD |
-4.03
|
IDR 2.44T 156.18M USD | IDR 152.30K 9.73 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.44T 156.18M USD | 45.07 | IDR 10.56 0.0006 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+1.06
|
€141.85M 155.06M USD | €205.00 224.09 USD | €0.10 0.1 USD | €0.10 0.1 USD | €141.85M 155.06M USD | 0 | -€0.06 -0.06 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.09 USD |
+4.55
|
€141.58M 154.76M USD | €105.00 114.78 USD | €13.80 15.09 USD | €13.80 15.09 USD | €141.58M 154.76M USD | 9.58 | €1.44 1.57 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.23 1.21 USD |
+0.28
|
₹12.77B 154.52M USD | ₹6.14K 74.28 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.77B 154.52M USD | 116.54 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.70 1.21 USD |
+0.24
|
₹12.70B 153.7M USD | ₹195.37K 2.36K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.70B 153.7M USD | 115.93 | ₹0.86 0.01 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.90 15.19 USD |
-1.42
|
€140.15M 153.2M USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €140.15M 153.2M USD | 6.78 | €2.05 2.24 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,285 1.72 USD |
-2.77
|
₩202B 152.47M USD | ₩79K 59.34 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
-2.14
|
₩200B 151.27M USD | ₩166K 125.53 USD | ₩2,245 1.69 USD | ₩2,410 1.82 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Guangzhou R&F Properties GZUHF | $0.04 — |
-10.24
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,255 8.47 USD |
-1.26
|
¥22B 151.05M USD | ¥82K 554.2 USD | ¥1,254 8.46 USD | ¥1,295 8.74 USD | ¥22B 151.05M USD | 9.10 | ¥138 0.93 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.40 43.07 USD |
-1.01
|
€138.01M 150.87M USD | €239.00 261.26 USD | €39.40 43.07 USD | €39.90 43.62 USD | €138.01M 150.87M USD | 9.12 | €4.32 4.72 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$11.03K 350.61 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$83.90 17.01 USD |
-0.01
|
R$738.98M 149.78M USD | R$3.82K 775.06 USD | R$83.68 16.96 USD | R$84.11 17.05 USD | R$738.98M 149.78M USD | 7.15 | R$11.73 2.38 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,313 8.86 USD |
-0.15
|
¥22B 148.03M USD | ¥28K 190.36 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥22B 148.03M USD | 12.23 | ¥107 0.72 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$10.35 0.33 USD |
-2.36
|
NT$4.66B 147.98M USD | NT$92.76K 2.95K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.66B 147.98M USD | 18.48 | NT$0.56 0.02 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 119 0.12 USD |
0
|
CLP 146B 147.73M USD | CLP 0 0 USD | CLP 119 0.12 USD | CLP 119 0.12 USD | CLP 146B 147.73M USD | 0 | -CLP 6 -0.006 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€131.58M 143.84M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 143.84M USD | 0 | -€0.09 -0.09 USD | ||
| Genesis Land Development GNLAF | $2.55 — |
+2.41
|
$143.52M — | $2.30K — | $2.55 — | $2.55 — | $143.52M — | 6.07 | $0.42 — | ||
| ALM Equity AB (publ) ALM.ST | SEK 45.00 4.39 USD |
-5.06
|
SEK 1.46B 142.76M USD | SEK 2.94K 286.88 USD | SEK 44.60 4.35 USD | SEK 47.40 4.63 USD | SEK 1.46B 142.76M USD | 0 | -SEK 16.85 -1.6 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.36 0.12 USD |
-1.36
|
THB 5.06B 142.31M USD | THB 614.00K 17.28K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 5.06B 142.31M USD | 7.38 | THB 0.59 0.02 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,270 2.47 USD |
-2.82
|
₩188B 142.19M USD | ₩88K 66.12 USD | ₩3,245 2.45 USD | ₩3,390 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$37.80 1.2 USD |
-3.08
|
NT$4.47B 141.91M USD | NT$191.14K 6.07K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$4.47B 141.91M USD | 30.98 | NT$1.22 0.04 USD | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
0
|
€128.40M 140.36M USD | €496.00 542.2 USD | €16.80 18.36 USD | €16.90 18.47 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.50 0.4 USD |
-3.85
|
NT$4.40B 139.94M USD | NT$175.74K 5.58K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$4.40B 139.94M USD | 21.55 | NT$0.58 0.02 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,030 6.95 USD |
-0.39
|
¥21B 138.84M USD | ¥86K 582.55 USD | ¥1,025 6.92 USD | ¥1,050 7.09 USD | ¥21B 138.84M USD | 15.73 | ¥65 0.44 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.32 2.46 USD |
-3.77
|
CA$186.86M 138.66M USD | CA$5.04K 3.74K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
| UBM Development AG 2U2.F | €16.85 18.42 USD |
-0.59
|
€125.91M 137.63M USD | €10.00 10.93 USD | €16.85 18.42 USD | €16.85 18.42 USD | €125.91M 137.63M USD | 0 | -€4.03 -4.4 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥685 4.62 USD |
-1.44
|
¥20B 137.06M USD | ¥81K 546.77 USD | ¥679 4.58 USD | ¥692 4.67 USD | ¥20B 137.06M USD | 5.66 | ¥121 0.82 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 448.00 0.03 USD |
-0.44
|
IDR 2.14T 136.62M USD | IDR 65.60K 4.19 USD | IDR 430.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.14T 136.62M USD | 96.55 | IDR 4.64 0.0002 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,052 7.1 USD |
-1.31
|
¥20B 136.19M USD | ¥71K 479.27 USD | ¥1,049 7.08 USD | ¥1,067 7.2 USD | ¥20B 136.19M USD | 0 | -¥61 -0.4 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.75 0.46 USD |
0
|
MX$2.27B 134.29M USD | MX$14.00 0.83 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$2.27B 134.29M USD | 5.38 | MX$1.44 0.09 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €3.00 3.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€7.79 -8.5 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩5,950 4.49 USD |
-4.65
|
₩176B 133.09M USD | ₩47K 35.12 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩176B 133.09M USD | 0 | ₩0 0 USD | ||
| Roadside Real Estate plc 3WY.F | €0.68 0.74 USD |
0
|
€120.33M 131.53M USD | €800.00 874.51 USD | €0.68 0.74 USD | €0.68 0.74 USD | €120.33M 131.53M USD | 0 | -€0.01 -0.01 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$47.30 1.5 USD |
-0.21
|
NT$4.12B 131.05M USD | NT$95.48K 3.03K USD | NT$44.60 1.42 USD | NT$47.30 1.5 USD | NT$4.12B 131.05M USD | 2.80 | NT$16.87 0.54 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
-2.26
|
€119.86M 131.02M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €119.86M 131.02M USD | 0 | -€0.02 -0.02 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €45.50K 49.74K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.34 | ₹10.66 0.13 USD | ||
| Glc Group,Inc. 2970.T | ¥1,152 7.78 USD |
+1.41
|
¥19B 128.93M USD | ¥18K 118.13 USD | ¥1,136 7.67 USD | ¥1,159 7.82 USD | ¥19B 128.93M USD | 12.05 | ¥96 0.64 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥516 3.48 USD |
0
|
¥19B 128.83M USD | ¥98K 662.88 USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥19B 128.83M USD | 4.48 | ¥115 0.78 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.03 USD |
-5.45
|
€117.07M 127.98M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €117.07M 127.98M USD | 0 | -€0.56 -0.6 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥383 2.59 USD |
-1.29
|
¥19B 127.64M USD | ¥506K 3.41K USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥19B 127.64M USD | 5.67 | ¥67 0.46 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 10.6 USD |
0
|
€116.14M 126.96M USD | €97.00 106.03 USD | €9.50 10.38 USD | €9.70 10.6 USD | €116.14M 126.96M USD | 8.98 | €1.08 1.18 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €24.00 26.24 USD |
+0.84
|
€115.20M 125.93M USD | €442.00 483.17 USD | €24.00 26.24 USD | €25.00 27.33 USD | €115.20M 125.93M USD | 20.68 | €1.16 1.27 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$3.94B 125.35M USD | NT$180.88K 5.75K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$3.94B 125.35M USD | 6.68 | NT$3.44 0.11 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| Qrf Comm. VA QRF.BR | €10.90 11.92 USD |
-0.91
|
€113.34M 123.9M USD | €3.15K 3.44K USD | €10.70 11.7 USD | €10.95 11.97 USD | €113.34M 123.9M USD | 4.99 | €2.18 2.38 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €23.60 25.8 USD |
0
|
€113.28M 123.83M USD | €300.00 327.94 USD | €23.60 25.8 USD | €24.30 26.56 USD | €113.28M 123.83M USD | 20.34 | €1.16 1.27 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.10 2.45 USD |
+0.4
|
SEK 1.27B 123.6M USD | SEK 43.87K 4.28K USD | SEK 24.20 2.36 USD | SEK 25.20 2.46 USD | SEK 1.27B 123.6M USD | 8.65 | SEK 2.90 0.28 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥779 5.26 USD |
-0.89
|
¥18B 123.3M USD | ¥105K 706.75 USD | ¥773 5.22 USD | ¥790 5.33 USD | ¥18B 123.3M USD | 4.77 | ¥163 1.1 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩9,410 7.1 USD |
-6.74
|
₩163B 123.1M USD | ₩95K 71.83 USD | ₩9,410 7.1 USD | ₩10,190 7.69 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €14.90 16.29 USD |
-0.67
|
€112.58M 123.07M USD | €7.00 7.65 USD | €14.90 16.29 USD | €15.90 17.38 USD | €112.58M 123.07M USD | 25.68 | €0.58 0.63 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.23 2.44 USD |
0
|
€112.49M 122.97M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €112.49M 122.97M USD | 8.25 | €0.27 0.3 USD | ||
| Qrf Comm. VA 2QR.F | €10.75 11.75 USD |
0
|
€111.78M 122.2M USD | €1.20K 1.31K USD | €10.75 11.75 USD | €10.75 11.75 USD | €111.78M 122.2M USD | 4.93 | €2.18 2.38 USD | ||
| FCR Immobilien AG FC9.DE | €11.30 12.35 USD |
0
|
€111.54M 121.92M USD | €66.00 72.15 USD | €11.30 12.35 USD | €11.50 12.57 USD | €111.54M 121.92M USD | 8.82 | €1.28 1.4 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 97.00 0.0061 USD |
-4.9
|
IDR 1.91T 121.8M USD | IDR 13.46M 859.93 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 1.91T 121.8M USD | 6.36 | IDR 15.25 0.0009 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$28.00 3.58 USD |
0
|
HK$951.10M 121.61M USD | HK$1.50K 191.79 USD | HK$28.00 3.58 USD | HK$28.00 3.58 USD | HK$951.10M 121.61M USD | 0 | -HK$1.47 -0.1 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.30 2.36 USD |
-1.06
|
PLN 476.32M 121.07M USD | PLN 10.00 2.54 USD | PLN 9.30 2.36 USD | PLN 9.30 2.36 USD | PLN 476.32M 121.07M USD | 4.38 | PLN 2.12 0.54 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,065 2.31 USD |
-6.41
|
₩160B 120.72M USD | ₩308K 232.76 USD | ₩3,055 2.31 USD | ₩3,240 2.45 USD | ₩160B 120.72M USD | 0 | ₩0 0 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,900 2.19 USD |
-1.53
|
₩159B 120.24M USD | ₩218K 164.46 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩159B 120.24M USD | 0 | ₩0 0 USD | ||
| FCR Immobilien AG FC9.F | €11.10 12.13 USD |
0
|
€109.56M 119.77M USD | €85.00 92.92 USD | €11.00 12.02 USD | €11.10 12.13 USD | €109.56M 119.77M USD | 8.67 | €1.28 1.4 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.75 0.22 USD |
+1.97
|
THB 4.24B 119.39M USD | THB 201.00 5.66 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
| Foxtons FXTGY | $0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||