Ergebnisseite 24 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 4.22B 118.62M USD | THB 31.41K 883.76 USD | THB 7.70 0.22 USD | THB 8.05 0.23 USD | THB 4.22B 118.62M USD | 9.74 | THB 0.79 0.02 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.28 0.48 USD |
+1.33
|
MYR 552.04M 117.38M USD | MYR 9.00K 1.91K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 552.04M 117.38M USD | 15.19 | MYR 0.15 0.03 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 551.51M 117.27M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 551.51M 117.27M USD | 10.09 | MYR 0.10 0.02 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.00 2.29 USD |
-0.22
|
PLN 460.96M 117.16M USD | PLN 9.96K 2.53K USD | PLN 8.98 2.28 USD | PLN 9.10 2.31 USD | PLN 460.96M 117.16M USD | 7.89 | PLN 1.14 0.29 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$941.42 190.81 USD |
-2.95
|
R$573.28M 116.19M USD | R$106.00 21.48 USD | R$941.42 190.81 USD | R$961.99 194.98 USD | R$573.28M 116.19M USD | 0 | R$0.00 0 USD | ||
Glc Group,Inc.
2970.T
JP
|
¥1,135 7 USD |
-0.79
|
¥19B 116.09M USD | ¥7K 41.93 USD | ¥1,122 6.92 USD | ¥1,148 7.08 USD | ¥19B 116.09M USD | 15.10 | ¥75 0.46 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$151.97 30.8 USD |
+3.74
|
R$560.87M 113.68M USD | R$12.57K 2.55K USD | R$144.89 29.37 USD | R$151.97 30.8 USD | R$560.87M 113.68M USD | 18.85 | R$8.06 1.63 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥784 4.83 USD |
-0.25
|
¥18B 113.35M USD | ¥61K 375.52 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥18B 113.35M USD | 9.82 | ¥80 0.49 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
-3.1
|
MX$1.90B 112.73M USD | MX$18.83K 1.11K USD | MX$2.14 0.13 USD | MX$2.29 0.14 USD | MX$1.90B 112.73M USD | 21.89 | MX$0.10 0.005 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.91 2.2 USD |
-0.52
|
€97.57M 112.63M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.57M 112.63M USD | 7.05 | €0.27 0.31 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.40 6.2 USD |
-0.41
|
PLN 439.20M 111.63M USD | PLN 53.00 13.47 USD | PLN 23.30 5.92 USD | PLN 24.40 6.2 USD | PLN 439.20M 111.63M USD | 32.10 | PLN 0.76 0.19 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$139.89 28.35 USD |
<0.01
|
R$550.55M 111.59M USD | R$60.00 12.16 USD | R$139.89 28.35 USD | R$139.90 28.36 USD | R$550.55M 111.59M USD | 4.46 | R$31.36 6.36 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 1.74T 110.94M USD | IDR 890.10K 56.88 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.74T 110.94M USD | 16.80 | IDR 15.00 0.0009 USD | ||
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$3.49B 110.84M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.70 11.2 USD |
0
|
€95.74M 110.52M USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.70 11.2 USD | €95.74M 110.52M USD | 7.57 | €1.28 1.48 USD | ||
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,645 2 USD |
0
|
₩145B 109.67M USD | ₩47K 35.62 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.59 0.08 USD |
+9.26
|
HK$857.46M 109.64M USD | HK$90.90K 11.62K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$857.46M 109.64M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.01 2.64 USD |
+9.33
|
R$539.84M 109.42M USD | R$15.00 3.04 USD | R$12.98 2.63 USD | R$13.03 2.64 USD | R$539.84M 109.42M USD | 0 | R$0.00 0 USD | ||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹832.15 10.07 USD |
-2.74
|
₹9.04B 109.36M USD | ₹21.00 0.25 USD | ₹818.95 9.91 USD | ₹832.15 10.07 USD | ₹9.04B 109.36M USD | 12.45 | ₹66.82 0.81 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.80 0.23 USD |
-6.98
|
HK$854.52M 109.26M USD | HK$28.00K 3.58K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$854.52M 109.26M USD | 0 | -HK$0.52 -0.06 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.45 9.75 USD |
-1.17
|
€94.41M 108.98M USD | €1.18K 1.36K USD | €8.45 9.75 USD | €8.50 9.81 USD | €94.41M 108.98M USD | 11.11 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.87B 108.79M USD | THB 26.80K 754.08 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
+0.48
|
THB 3.87B 108.79M USD | THB 26.80K 754.08 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹207.29 2.51 USD |
-2.88
|
₹8.97B 108.47M USD | ₹6.67K 80.65 USD | ₹197.19 2.39 USD | ₹220.00 2.66 USD | ₹8.97B 108.47M USD | 30.89 | ₹6.71 0.08 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$3.41B 108.36M USD | NT$25.24K 802.07 USD | NT$31.35 1 USD | NT$31.45 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
-1.55
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.55 11.02 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$845.22M 108.07M USD | HK$7.00K 895.04 USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$845.22M 108.07M USD | 8.09 | HK$0.16 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$36.40K 1.16K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.08 USD |
0
|
€90.80M 104.82M USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €90.80M 104.82M USD | 8.57 | €0.21 0.24 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.4
|
IDR 1.63T 104.44M USD | IDR 2.80K 0.18 USD | IDR 2,380.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 1.63T 104.44M USD | 7.60 | IDR 329.95 0.02 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €29.91K 34.52K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 3.64B 102.42M USD | THB 40.10K 1.13K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$3.20B 101.68M USD | NT$96.13K 3.05K USD | NT$31.95 1.02 USD | NT$32.35 1.03 USD | NT$3.20B 101.68M USD | 11.72 | NT$2.73 0.09 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.31 0.36 USD |
+0.32
|
€87.67M 101.2M USD | €3.30K 3.81K USD | €0.31 0.36 USD | €0.31 0.36 USD | €87.67M 101.2M USD | 0.45 | €0.68 0.78 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$136.14M 101.03M USD | CA$112.00 83.11 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$136.14M 101.03M USD | 11.00 | CA$0.08 0.06 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
+0.49
|
SEK 1.03B 100.95M USD | SEK 1.94K 188.88 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,520 9.37 USD |
-0.85
|
¥16B 100.17M USD | ¥42K 257.13 USD | ¥1,487 9.17 USD | ¥1,534 9.46 USD | ¥16B 100.17M USD | 5.39 | ¥282 1.74 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
0
|
€86.39M 99.72M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.39M 99.72M USD | 0 | €0.00 0 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥802 4.95 USD |
-0.12
|
¥16B 98.75M USD | ¥69K 426.7 USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥16B 98.75M USD | 11.02 | ¥73 0.45 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥552 3.4 USD |
-0.18
|
¥16B 98.69M USD | ¥44K 270.08 USD | ¥548 3.38 USD | ¥557 3.43 USD | ¥16B 98.69M USD | 12.89 | ¥43 0.26 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.16 1.34 USD |
+4.5
|
€85.17M 98.32M USD | €1.33K 1.53K USD | €1.16 1.34 USD | €1.16 1.34 USD | €85.17M 98.32M USD | 0 | -€0.63 -0.7 USD | ||
|
Safety Godown Company, Limited
0237.HK
HK
|
HK$1.88 0.24 USD |
+1.08
|
HK$761.40M 97.35M USD | HK$92.00K 11.76K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$761.40M 97.35M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 1.51T 96.52M USD | IDR 700.00 0.04 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.51T 96.52M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$88.79 18 USD |
-1.23
|
R$476.20M 96.52M USD | R$30.29K 6.14K USD | R$88.40 17.92 USD | R$89.90 18.22 USD | R$476.20M 96.52M USD | 15.96 | R$5.56 1.13 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.40 20.09 USD |
-3.33
|
€83.52M 96.41M USD | €3.76K 4.34K USD | €17.20 19.85 USD | €19.00 21.93 USD | €83.52M 96.41M USD | 17.05 | €1.02 1.18 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 1.51T 96.36M USD | IDR 9.50K 0.61 USD | IDR 700.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.51T 96.36M USD | 22.59 | IDR 33.19 0.002 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,711 16.72 USD |
-0.29
|
¥16B 96.18M USD | ¥6K 36.38 USD | ¥2,692 16.6 USD | ¥2,777 17.12 USD | ¥16B 96.18M USD | 7.72 | ¥351 2.17 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.35 20.03 USD |
-1.42
|
€83.28M 96.13M USD | €272.00 313.98 USD | €17.35 20.03 USD | €17.85 20.6 USD | €83.28M 96.13M USD | 17.00 | €1.02 1.18 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 15.70K 441.76 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+3.8
|
€82.87M 95.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.87M 95.66M USD | 0 | -€0.09 -0.1 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+4.31
|
€81.80M 94.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.80M 94.43M USD | 0 | -€0.58 -0.6 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$96.93 19.65 USD |
+0.94
|
R$464.50M 94.15M USD | R$10.24K 2.08K USD | R$95.61 19.38 USD | R$97.00 19.66 USD | R$464.50M 94.15M USD | 9.16 | R$10.58 2.14 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.80 2.17 USD |
0
|
DKK 642.04M 94.14M USD | DKK 24.00 3.52 USD | DKK 14.80 2.17 USD | DKK 14.80 2.17 USD | DKK 642.04M 94.14M USD | 37.00 | DKK 0.40 0.06 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+6.9
|
€81.44M 94.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.44M 94.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$2.93B 93.11M USD | NT$80.77K 2.57K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.93B 93.11M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
-2.46
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥870 5.36 USD |
-0.34
|
¥15B 91.86M USD | ¥4K 27.13 USD | ¥870 5.36 USD | ¥876 5.4 USD | ¥15B 91.86M USD | 8.13 | ¥107 0.66 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥479 2.95 USD |
-0.21
|
¥15B 90.37M USD | ¥266K 1.64K USD | ¥479 2.95 USD | ¥482 2.97 USD | ¥15B 90.37M USD | 5.31 | ¥90 0.56 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,109 13 USD |
-0.47
|
¥15B 90.34M USD | ¥10K 59.81 USD | ¥2,109 13 USD | ¥2,140 13.2 USD | ¥15B 90.34M USD | 6.51 | ¥324 2 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹354.85 4.29 USD |
+0.78
|
₹7.42B 89.78M USD | ₹2.40K 29.06 USD | ₹340.00 4.11 USD | ₹358.00 4.33 USD | ₹7.42B 89.78M USD | 10.67 | ₹33.23 0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.80 4.26 USD |
-1.65
|
₹7.36B 89M USD | ₹25.00 0.3 USD | ₹351.80 4.26 USD | ₹352.00 4.26 USD | ₹7.36B 89M USD | 10.58 | ₹33.23 0.4 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.70 — |
0
|
$88.74M — | $100.00 — | $75.00 — | $75.00 — | $88.74M — | 0 | -$1.13 — | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥616 3.8 USD |
-0.65
|
¥14B 88.37M USD | ¥22K 132.57 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥14B 88.37M USD | 139.05 | ¥4 0.03 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$125.50 25.44 USD |
+2.88
|
R$435.99M 88.37M USD | R$3.29K 666.22 USD | R$122.00 24.73 USD | R$125.50 25.44 USD | R$435.99M 88.37M USD | 0 | R$0.00 0 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.60 50.33 USD |
0
|
€76.05M 87.79M USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €76.05M 87.79M USD | 85.49 | €0.51 0.59 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥160 0.99 USD |
-1.23
|
¥14B 87.66M USD | ¥444K 2.74K USD | ¥159 0.98 USD | ¥162 1 USD | ¥14B 87.66M USD | 7.01 | ¥23 0.14 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€43.40 50.1 USD |
0
|
€75.71M 87.39M USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €75.71M 87.39M USD | 85.09 | €0.51 0.59 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
0
|
€75.69M 87.37M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.69M 87.37M USD | 0 | -€0.57 -0.6 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
-6.02
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.20 2.08 USD |
0
|
PLN 341.55M 86.81M USD | PLN 481.00 122.26 USD | PLN 8.12 2.06 USD | PLN 8.20 2.08 USD | PLN 341.55M 86.81M USD | 13.89 | PLN 0.59 0.15 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.13 USD |
-1.71
|
€75.06M 86.64M USD | €1.87K 2.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.06M 86.64M USD | 5.75 | €0.02 0.02 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,105 2.34 USD |
-1.11
|
₩114B 86.41M USD | ₩84K 63.77 USD | ₩3,065 2.31 USD | ₩3,150 2.38 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-5.26
|
€74.53M 86.03M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 86.03M USD | 0 | -€0.11 -0.1 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
+0.87
|
DKK 582.73M 85.44M USD | DKK 2.17K 318.17 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 582.73M 85.44M USD | 5.39 | DKK 42.98 6.3 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-0.13
|
€73.42M 84.75M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.42M 84.75M USD | 0 | -€0.12 -0.1 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.22 2.56 USD |
-6.33
|
€73.38M 84.71M USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €73.38M 84.71M USD | 1.27 | €1.74 2.01 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,244 7.67 USD |
+0.08
|
¥14B 84.08M USD | ¥9K 57.35 USD | ¥1,235 7.62 USD | ¥1,253 7.73 USD | ¥14B 84.08M USD | 7.03 | ¥177 1.09 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
