หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
+0.51
|
€173.72M 189.9M USD | €0.00 0 USD | €38.30 41.87 USD | €39.10 42.74 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+1.31
|
€173.35M 189.5M USD | €1.34K 1.47K USD | €22.90 25.03 USD | €23.20 25.36 USD | €173.35M 189.5M USD | 0 | -€4.03 -4.4 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.60 2.99 USD |
+0.33
|
SEK 1.94B 188.94M USD | SEK 250.00 24.4 USD | SEK 30.50 2.98 USD | SEK 31.00 3.03 USD | SEK 1.94B 188.94M USD | 0 | -SEK 0.80 -0.07 USD | ||
| UBM Development AG 2U2.F | €22.80 24.92 USD |
+3.64
|
€171.17M 187.11M USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €171.17M 187.11M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.27 1.07 USD |
+0.09
|
₹15.06B 182.25M USD | ₹12.94K 156.6 USD | ₹87.96 1.06 USD | ₹90.03 1.09 USD | ₹15.06B 182.25M USD | 16.74 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹346.50 4.19 USD |
-1
|
₹14.99B 181.31M USD | ₹10.76K 130.23 USD | ₹344.25 4.16 USD | ₹350.35 4.24 USD | ₹14.99B 181.31M USD | 25.00 | ₹13.86 0.17 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,136 7.67 USD |
-1.9
|
¥27B 179.8M USD | ¥59K 400.97 USD | ¥1,136 7.67 USD | ¥1,166 7.87 USD | ¥27B 179.8M USD | 4.37 | ¥259 1.75 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 47.40 53.93 USD |
+3.04
|
CHF 157.16M 178.82M USD | CHF 1.53K 1.74K USD | CHF 45.60 51.88 USD | CHF 47.60 54.16 USD | CHF 157.16M 178.82M USD | 14.81 | CHF 3.20 3.64 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,475 9.96 USD |
+2.08
|
¥26B 178.54M USD | ¥47K 315.24 USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥26B 178.54M USD | 11.27 | ¥131 0.88 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,640 9.54 USD |
+0.08
|
₩235B 177.52M USD | ₩20K 14.95 USD | ₩12,640 9.54 USD | ₩12,660 9.56 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,430 3.34 USD |
-0.78
|
₩231B 174.48M USD | ₩312K 235.28 USD | ₩4,415 3.33 USD | ₩4,470 3.37 USD | ₩231B 174.48M USD | 0 | ₩0 0 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.75 1.01 USD |
+0.16
|
NT$5.45B 173.04M USD | NT$24.24K 770.23 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$5.45B 173.04M USD | 9.12 | NT$3.48 0.11 USD | ||
| Branicks Group AG DIC.VI | €1.89 2.07 USD |
-4.15
|
€158.27M 173.01M USD | €0.00 0 USD | €1.89 2.07 USD | €1.97 2.15 USD | €158.27M 173.01M USD | 0 | -€3.46 -3.7 USD | ||
| Stratus Properties Inc. SR5.F | €19.40 21.21 USD |
+0.52
|
€157.86M 172.56M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €157.86M 172.56M USD | 0 | -€0.87 -0.9 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.90 3.8 USD |
+0.26
|
SEK 1.75B 170.92M USD | SEK 15.48K 1.51K USD | SEK 38.50 3.76 USD | SEK 39.00 3.81 USD | SEK 1.75B 170.92M USD | 2.53 | SEK 15.35 1.5 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥80,700 544.75 USD |
-1.1
|
¥25B 169.43M USD | ¥5K 33.97 USD | ¥80,700 544.75 USD | ¥82,000 553.52 USD | ¥25B 169.43M USD | 21.09 | ¥4K 25.82 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
0
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| The Global Ltd. 3271.T | ¥877 5.92 USD |
-0.68
|
¥25B 167.57M USD | ¥64K 433.37 USD | ¥870 5.87 USD | ¥896 6.05 USD | ¥25B 167.57M USD | 6.73 | ¥130 0.88 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
0
|
€152.28M 166.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €152.28M 166.47M USD | 6.25 | €0.01 0.01 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.92 — |
-0.17
|
$166.13M — | $757.00 — | $17.92 — | $18.00 — | $166.13M — | 0 | -$4.39 — | ||
| Ingevec S.A. INGEVEC.SN | CLP 148 0.15 USD |
+0.71
|
CLP 160B 162.64M USD | CLP 288K 292.2 USD | CLP 148 0.15 USD | CLP 149 0.15 USD | CLP 160B 162.64M USD | 9.50 | CLP 16 0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥810 5.47 USD |
+0.75
|
¥24B 162.09M USD | ¥46K 309.84 USD | ¥802 5.41 USD | ¥811 5.47 USD | ¥24B 162.09M USD | 7.59 | ¥107 0.72 USD | ||
| Firm Capital Property Trust FRMUF | $4.38 — |
0
|
$161.73M — | $100.00 — | $4.28 — | $4.28 — | $161.73M — | 11.83 | $0.37 — | ||
| AGROB Immobilien AG AGR3.F | €24.20 26.45 USD |
0
|
€147.86M 161.63M USD | €99.00 108.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €147.86M 161.63M USD | 89.62 | €0.27 0.3 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.55 1.26 USD |
+1.95
|
₹13.32B 161.18M USD | ₹89.81K 1.09K USD | ₹101.30 1.23 USD | ₹112.90 1.37 USD | ₹13.32B 161.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.21 1.26 USD |
+1.73
|
₹13.31B 161.06M USD | ₹2.19M 26.53K USD | ₹101.19 1.22 USD | ₹112.45 1.36 USD | ₹13.31B 161.06M USD | 0 | -₹0.08 -0.0009 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$151.65K 4.82K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,220 14.99 USD |
+0.36
|
¥24B 159.85M USD | ¥4K 26.33 USD | ¥2,209 14.91 USD | ¥2,222 15 USD | ¥24B 159.85M USD | 6.36 | ¥349 2.36 USD | ||
| ZERO FINTECH 0093.HK | HK$0.47 0.06 USD |
-1.06
|
HK$1.24B 158.61M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.24B 158.61M USD | 46.50 | HK$0.01 0.001 USD | ||
| Syn Prop & Tech SYYNY | $4.15 — |
0
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 7.15 | $0.58 — | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.15 1.34 USD |
-0.12
|
NT$4.98B 158.24M USD | NT$15.17K 481.9 USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$4.98B 158.24M USD | 24.94 | NT$1.69 0.05 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.08 11.16 USD |
+0.86
|
R$770.67M 156.2M USD | R$2.00 0.41 USD | R$55.03 11.15 USD | R$55.08 11.16 USD | R$770.67M 156.2M USD | 15.69 | R$3.51 0.71 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.66 0.84 USD |
-0.1
|
₹12.76B 154.41M USD | ₹80.92K 979.05 USD | ₹69.40 0.84 USD | ₹72.00 0.87 USD | ₹12.76B 154.41M USD | 0 | -₹35.61 -0.4 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$17.00K 540.18 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.17 0.84 USD |
-0.75
|
₹12.65B 153.06M USD | ₹670.00 8.11 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.65B 153.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Inclusio SA INCLU.BR | €18.35 20.06 USD |
+2.51
|
€139.85M 152.87M USD | €10.40K 11.36K USD | €17.90 19.57 USD | €18.50 20.22 USD | €139.85M 152.87M USD | 8.49 | €2.16 2.36 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 181.40K 5.1K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥626 4.23 USD |
+0.81
|
¥23B 152.06M USD | ¥121K 819.48 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥23B 152.06M USD | 11.13 | ¥56 0.38 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 181.48K 5.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.33
|
€137.59M 150.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.59M 150.4M USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
+4.55
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$41.08K 1.31K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.00 30.61 USD |
-0.71
|
€134.40M 146.92M USD | €281.00 307.17 USD | €28.00 30.61 USD | €28.40 31.05 USD | €134.40M 146.92M USD | 28.86 | €0.97 1.06 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,296 8.75 USD |
-0.46
|
¥22B 145.95M USD | ¥21K 141.08 USD | ¥1,294 8.73 USD | ¥1,305 8.81 USD | ¥22B 145.95M USD | 11.33 | ¥114 0.77 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.00 12.02 USD |
-11.65
|
€133.30M 145.71M USD | €51.00 55.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €133.30M 145.71M USD | 7.28 | €1.51 1.65 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.82 1.64 USD |
-0.47
|
SEK 1.49B 145.28M USD | SEK 2.21K 215.24 USD | SEK 16.74 1.63 USD | SEK 16.94 1.65 USD | SEK 1.49B 145.28M USD | 45.45 | SEK 0.37 0.04 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.60 30.17 USD |
0
|
€132.48M 144.82M USD | €1.00K 1.09K USD | €27.60 30.17 USD | €28.40 31.05 USD | €132.48M 144.82M USD | 28.45 | €0.97 1.06 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €530.00 579.36 USD | €9.60 10.49 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
-2.79
|
€130.22M 142.35M USD | €60.00 65.59 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.48 | €0.81 0.89 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 98.00 0.0062 USD |
0
|
IDR 2.22T 142.15M USD | IDR 2.81M 179.86 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.22T 142.15M USD | 3.60 | IDR 27.19 0.001 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
-15
|
€129.45M 141.5M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.5M USD | 0 | -€0.06 -0.06 USD | ||
| Texaf S.A. TEXF.BR | €35.20 38.48 USD |
+0.57
|
€129.06M 141.08M USD | €141.00 154.13 USD | €34.80 38.04 USD | €35.20 38.48 USD | €129.06M 141.08M USD | 17.08 | €2.06 2.25 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.80 40.23 USD |
-0.54
|
€128.91M 140.91M USD | €107.00 116.97 USD | €36.80 40.23 USD | €37.00 40.45 USD | €128.91M 140.91M USD | 11.57 | €3.18 3.48 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
-12.66
|
$140.47M — | $13.00 — | $0.20 — | $0.20 — | $140.47M — | 0 | -$2.31 — | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,042 7.03 USD |
+0.48
|
¥21B 140.38M USD | ¥31K 209.93 USD | ¥1,037 7 USD | ¥1,043 7.04 USD | ¥21B 140.38M USD | 8.79 | ¥118 0.8 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 963.50K 27.11K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 131.80K 3.71K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
+4
|
€123.96M 135.51M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.96M 135.51M USD | 0 | -€0.51 -0.5 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.19 2.37 USD |
+1.92
|
CA$180.72M 134.1M USD | CA$4.23K 3.14K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$180.72M 134.1M USD | 5.31 | CA$0.60 0.45 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 2.07T 132.51M USD | IDR 207.90K 13.29 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.07T 132.51M USD | 88.52 | IDR 3.66 0.0002 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
+0.75
|
NT$4.13B 131.26M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
+0.83
|
€119.43M 130.56M USD | €22.00 24.05 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| NANYANG HOLD 0212.HK | HK$30.00 3.84 USD |
+1.69
|
HK$1.02B 130.3M USD | HK$2.00K 255.73 USD | HK$29.98 3.83 USD | HK$30.00 3.84 USD | HK$1.02B 130.3M USD | 0 | -HK$2.22 -0.2 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.25 2.46 USD |
+0.45
|
€119.17M 130.27M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €119.17M 130.27M USD | 7.49 | €0.30 0.33 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
-0.6
|
PLN 509.10M 129.4M USD | PLN 7.12K 1.81K USD | PLN 9.94 2.53 USD | PLN 10.05 2.55 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €96.00 104.94 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.70 12.79 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.60 12.68 USD |
+0.87
|
€117.02M 127.92M USD | €203.00 221.91 USD | €11.60 12.68 USD | €11.60 12.68 USD | €117.02M 127.92M USD | 8.85 | €1.31 1.43 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-0.39
|
SEK 1.30B 126.78M USD | SEK 104.68K 10.22K USD | SEK 25.30 2.47 USD | SEK 25.80 2.52 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,628 17.74 USD |
-0.04
|
¥19B 125.84M USD | ¥7K 46.58 USD | ¥2,623 17.71 USD | ¥2,637 17.8 USD | ¥19B 125.84M USD | 4.50 | ¥583 3.94 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,104 7.45 USD |
+0.27
|
¥19B 125M USD | ¥3K 20.25 USD | ¥1,090 7.36 USD | ¥1,104 7.45 USD | ¥19B 125M USD | 14.57 | ¥76 0.51 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| Robot Home, Inc. 1435.T | ¥204 1.38 USD |
0
|
¥18B 123.78M USD | ¥313K 2.11K USD | ¥204 1.38 USD | ¥208 1.4 USD | ¥18B 123.78M USD | 32.69 | ¥6 0.04 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 222.00 32.55 USD |
-1.77
|
DKK 838.08M 122.88M USD | DKK 315.00 46.19 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 838.08M 122.88M USD | 34.85 | DKK 6.37 0.93 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.00 0.54 USD |
0
|
NT$3.85B 122.43M USD | NT$20.92K 664.71 USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$3.85B 122.43M USD | 43.58 | NT$0.39 0.01 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
+8
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||