Result Page 24 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.F | $10.7 11.7 USD |
+0.94
|
$353.68M 386.62M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $353.68M 386.62M USD | 4.06 | $2.63 2.87 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $7.76M 495.99 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| The RMR Group Inc. 26R.F | $21.2 23.17 USD |
-1.85
|
$352.85M 385.71M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $352.85M 385.71M USD | 8.48 | $2.5 2.73 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.2 0.09 USD |
+0.63
|
$13.69B 385.08M USD | $2.92M 82.04K USD | $3.16 0.09 USD | $3.2 0.09 USD | $13.69B 385.08M USD | 5.00 | $0.64 0.02 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
0
|
$56.72B 382.88M USD | $700 4.73 USD | $4,675 31.56 USD | $4,680 31.59 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $7.05M 450.5 USD | $60 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| Shun Tak Holdings Limited XUN.F | $0.1 0.11 USD |
+20.93
|
$345.59M 377.77M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.1 0.11 USD | $345.59M 377.77M USD | 0 | -$0.03 -0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.47 3.79 USD |
+2.06
|
$344.18M 376.23M USD | $9 9.84 USD | $3.47 3.79 USD | $3.47 3.79 USD | $344.18M 376.23M USD | 0 | -$0.07 -0.07 USD | |
| KWG Group Holdings Limited KOU.F | $0.05999 0.06 USD |
+73.13
|
$343.34M 375.32M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $343.34M 375.32M USD | 0 | -$0.71 -0.7 USD | |
| Immobiliere Dassault SA IMDA.PA | $50 54.66 USD |
+0.4
|
$342.53M 374.43M USD | $60 65.59 USD | $49.6 54.22 USD | $50 54.66 USD | $342.53M 374.43M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA 6KP.F | $49.2 53.78 USD |
-0.2
|
$340.47M 372.18M USD | $1 1.09 USD | $49.2 53.78 USD | $49.2 53.78 USD | $340.47M 372.18M USD | 0 | -$3.84 -4.1 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-2.38
|
$5.81T 371.39M USD | $23.72M 1.52K USD | $82 0.0052 USD | $85 0.0054 USD | $5.81T 371.39M USD | 0 | -$17.87 -0.001 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$339.44M 371.05M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $339.44M 371.05M USD | 22.16 | $0.03 0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $9.2 10.06 USD |
-0.54
|
$338.4M 369.92M USD | $150 163.97 USD | $9.2 10.06 USD | $9.25 10.11 USD | $338.4M 369.92M USD | 14.60 | $0.63 0.69 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.11 6.68 USD |
-4.16
|
$333.04M 364.05M USD | $100 109.31 USD | $6.11 6.68 USD | $6.11 6.68 USD | $333.04M 364.05M USD | 0 | -$0.77 -0.8 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $659.7 7.98 USD |
-1.58
|
$30.02B 363.17M USD | $86.04K 1.04K USD | $655.55 7.93 USD | $684 8.28 USD | $30.02B 363.17M USD | 72.33 | $9.12 0.11 USD | |
| Fairvest Limited 2T20.F | $0.19 0.2 USD |
-1.06
|
$331.87M 362.78M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $331.87M 362.78M USD | 3.10 | $0.06 0.07 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $657.9 7.96 USD |
-1.94
|
$29.91B 361.85M USD | $10.47K 126.61 USD | $651 7.88 USD | $684.65 8.28 USD | $29.91B 361.85M USD | 72.61 | $9.06 0.11 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,395 22.92 USD |
+5.6
|
$53.55B 361.47M USD | $654K 4.41K USD | $3,275 22.11 USD | $3,485 23.52 USD | $53.55B 361.47M USD | 7.81 | $434.67 2.93 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1K 212.63 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 28.33 | $0.12 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
0
|
$3.7B 361.04M USD | $15.14K 1.48K USD | $28.8 2.81 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Eastnine AB (publ) EAST.ST | $41.05 4.01 USD |
-0.36
|
$3.65B 356.32M USD | $31.74K 3.1K USD | $40.9 3.99 USD | $41.45 4.05 USD | $3.65B 356.32M USD | 0 | -$7.21 -0.7 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
| Tosei Reit Investment Corporation 3451.T | $139,300 940.31 USD |
-0.14
|
$52.44B 353.99M USD | $506 3.42 USD | $138,300 933.56 USD | $139,800 943.69 USD | $52.44B 353.99M USD | 18.84 | $7.39K 49.91 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.45M 353.58M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.45M 353.58M USD | 9.91 | $0.23 0.25 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.3 23.28 USD |
-1.39
|
$321.24M 351.15M USD | $1.56K 1.7K USD | $21.6 23.61 USD | $21.8 23.83 USD | $321.24M 351.15M USD | 11.15 | $1.91 2.09 USD | |
| Selvaag Bolig ASA SBO.OL | $39.05 3.75 USD |
-1.39
|
$3.66B 350.78M USD | $21.98K 2.11K USD | $38.45 3.69 USD | $39.6 3.8 USD | $3.66B 350.78M USD | 15.49 | $2.52 0.24 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.78 3.04 USD |
-0.71
|
$312.33M 341.42M USD | $645 705.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $312.33M 341.42M USD | 6.46 | $0.43 0.47 USD | |
| Selvaag Bolig ASA S2B.F | $3.33 3.63 USD |
-2.49
|
$311.74M 340.77M USD | $34 37.17 USD | $3.33 3.63 USD | $3.33 3.63 USD | $311.74M 340.77M USD | 15.11 | $0.22 0.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,300 751.31 USD |
+0.36
|
$50.28B 339.41M USD | $132 0.89 USD | $110,700 747.26 USD | $111,300 751.31 USD | $50.28B 339.41M USD | 19.41 | $5.73K 38.7 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| ALM Equity AB (publ) ALM.ST | $206 20.11 USD |
+4.04
|
$3.47B 338.26M USD | $626 61.11 USD | $200 19.52 USD | $210 20.5 USD | $3.47B 338.26M USD | 0 | -$193.7 -18.9 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.97 2.15 USD |
+3.14
|
$302.66M 330.85M USD | $1.04K 1.13K USD | $1.9 2.08 USD | $2 2.19 USD | $302.66M 330.85M USD | 0 | -$0.16 -0.1 USD | |
| Loadstar Capital K.K. 3482.T | $2,948 19.9 USD |
-4.9
|
$48.52B 327.53M USD | $498.4K 3.36K USD | $2,930 19.78 USD | $3,035 20.49 USD | $48.52B 327.53M USD | 8.19 | $359.6 2.43 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.99 2.18 USD |
+1.02
|
$299.46M 327.35M USD | $0 0 USD | $1.99 2.18 USD | $2.06 2.25 USD | $299.46M 327.35M USD | 0 | -$0.16 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $470 1.3 USD |
-4.86
|
$118.29B 327.16M USD | $14.49K 40.08 USD | $453 1.25 USD | $492 1.36 USD | $118.29B 327.16M USD | 11.21 | $41.89 0.12 USD | |
| Seritage Growth Properties 1D3.F | $5.25 5.74 USD |
+0.96
|
$298.62M 326.43M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $298.62M 326.43M USD | 0 | -$1.92 -2.09 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,875 3.68 USD |
-0.2
|
$431.61B 325.79M USD | $173.39K 130.88 USD | $4,820 3.64 USD | $4,955 3.74 USD | $431.61B 325.79M USD | 0 | $0 0 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.2 7.83 USD |
-0.25
|
$3.32B 324.31M USD | $6.27K 611.64 USD | $79.6 7.77 USD | $80.4 7.85 USD | $3.32B 324.31M USD | 0 | -$193.7 -18.9 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
0
|
$3.31B 323.44M USD | $3.34K 326.42 USD | $13.6 1.33 USD | $13.75 1.34 USD | $3.31B 323.44M USD | 23.05 | $0.59 0.06 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
0
|
$293.44M 320.77M USD | $2.38K 2.6K USD | $1.95 2.13 USD | $1.95 2.13 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| China Motor Bus Company, Limited 0026.HK | $55.1 7.05 USD |
-0.72
|
$2.49B 318.99M USD | $1.4K 179.01 USD | $54.4 6.96 USD | $54.5 6.97 USD | $2.49B 318.99M USD | 0 | -$4.1 -0.5 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-5.88
|
$291.48M 318.63M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.48M 318.63M USD | 11.20 | $0.01 0.01 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,300 29.03 USD |
-3.59
|
$47.11B 318.02M USD | $159.3K 1.08K USD | $4,280 28.89 USD | $4,405 29.73 USD | $47.11B 318.02M USD | 9.37 | $458.49 3.09 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,700 882.26 USD |
+0.15
|
$46.99B 317.17M USD | $405 2.73 USD | $129,700 875.51 USD | $130,800 882.94 USD | $46.99B 317.17M USD | 19.75 | $6.62K 44.66 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
0
|
$284.94M 311.47M USD | $350 382.6 USD | $1.15 1.26 USD | $1.17 1.28 USD | $284.94M 311.47M USD | 23.39 | $0.05 0.05 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.24
|
$46.12B 311.3M USD | $800 5.4 USD | $4,150 28.01 USD | $4,170 28.15 USD | $46.12B 311.3M USD | 9.37 | $442.62 2.99 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $2.11K 59.31 USD | $1.67 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 27.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.67 0.05 USD |
0
|
$10.85B 305.42M USD | $2.1K 59.09 USD | $1.67 0.05 USD | $1.67 0.05 USD | $10.85B 305.42M USD | 18.55 | $0.09 0.002 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,030 6.06 USD |
-1.47
|
$401.75B 303.25M USD | $42.86K 32.35 USD | $8,020 6.05 USD | $8,230 6.21 USD | $401.75B 303.25M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-0.88
|
$276.48M 302.23M USD | $1.5K 1.64K USD | $1.11 1.21 USD | $1.14 1.25 USD | $276.48M 302.23M USD | 9.41 | $0.12 0.13 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $703.9 8.52 USD |
-1.07
|
$24.98B 302.19M USD | $6.63K 80.22 USD | $700.3 8.47 USD | $722.15 8.74 USD | $24.98B 302.19M USD | 24.30 | $28.96 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $703.2 8.51 USD |
-1.08
|
$24.98B 302.17M USD | $50.85K 615.15 USD | $700 8.47 USD | $721.65 8.73 USD | $24.98B 302.17M USD | 24.24 | $29 0.35 USD | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$300.19M — | $1.18K — | $2.72 — | $2.73 — | $300.19M — | 18.13 | $0.15 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,900 836.36 USD |
-0.56
|
$43.61B 294.37M USD | $412 2.78 USD | $123,100 830.96 USD | $123,900 836.36 USD | $43.61B 294.37M USD | 19.15 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $1.9 — |
-4.52
|
$287.79M — | $3K — | $1.63 — | $1.9 — | $287.79M — | 47.50 | $0.04 — | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| KMC Properties ASA 6V4.SG | $0.5799 0.63 USD |
+0.35
|
$259.76M 283.95M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $259.76M 283.95M USD | 0 | -$0.01 -0.01 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.03 23.92 USD |
-1.3
|
$1.39B 282.71M USD | $15.66K 3.17K USD | $118 23.92 USD | $119.56 24.23 USD | $1.39B 282.71M USD | 90.79 | $1.3 0.26 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+1.14
|
$257.86M 281.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $257.86M 281.88M USD | 0 | -$0.02 -0.02 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $23.98 4.86 USD |
+0.67
|
$1.38B 278.97M USD | $200 40.54 USD | $23.82 4.83 USD | $23.98 4.86 USD | $1.38B 278.97M USD | 4.61 | $5.2 1.05 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
0
|
$41.15B 277.78M USD | $586 3.96 USD | $87,200 588.62 USD | $88,400 596.72 USD | $41.15B 277.78M USD | 18.97 | $4.64K 31.34 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,005 2.27 USD |
-0.66
|
$367.71B 277.56M USD | $122.71K 92.62 USD | $3,000 2.26 USD | $3,030 2.29 USD | $367.71B 277.56M USD | 0 | $0 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $87.5 17.73 USD |
+0.56
|
$1.36B 276.53M USD | $12.36K 2.5K USD | $87.17 17.67 USD | $87.95 17.83 USD | $1.36B 276.53M USD | 12.99 | $6.73 1.36 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.56 -0.8 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,245 8.4 USD |
-1.89
|
$40.73B 274.94M USD | $59.5K 401.64 USD | $1,239 8.36 USD | $1,273 8.59 USD | $40.73B 274.94M USD | 6.45 | $193.01 1.3 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.35 — |
<0.01
|
$274.4M — | $300 — | $19.35 — | $19.35 — | $274.4M — | 0 | -$0.3 — | |
| Syn Prop & Tech SYYNY | $7.01 — |
+0.14
|
$274.32M — | $140 — | $7.01 — | $7.01 — | $274.32M — | 0 | -$0.05 — | |
| Foxtons Group plc FXG.F | $0.8 0.87 USD |
+0.63
|
$250.02M 273.31M USD | $21.25K 23.23K USD | $0.8 0.87 USD | $0.8 0.87 USD | $250.02M 273.31M USD | 40.00 | $0.02 0.02 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Diamond Lake Minerals DLMI | $8.25 — |
+1.85
|
$272.11M — | $110 — | $8.25 — | $8.25 — | $272.11M — | 0 | -$6.22 — | |
| JINUSHI Co.,Ltd. 3252.T | $2,404 16.23 USD |
-0.91
|
$39.53B 266.83M USD | $31.6K 213.31 USD | $2,387 16.11 USD | $2,414 16.3 USD | $39.53B 266.83M USD | 6.64 | $361.72 2.44 USD | |
| Melcor Developments MODVF | $8.61 — |
-0.42
|
$263.27M — | $131 — | $8.61 — | $8.61 — | $263.27M — | 5.81 | $1.48 — | |
| CRE, Inc. 3458.T | $1,328 8.96 USD |
-1.26
|
$38.98B 263.11M USD | $18.7K 126.23 USD | $1,328 8.96 USD | $1,340 9.05 USD | $38.98B 263.11M USD | 8.21 | $161.67 1.09 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $124.95 1.51 USD |
-2.91
|
$21.67B 262.15M USD | $78.85K 953.95 USD | $124 1.5 USD | $134 1.62 USD | $21.67B 262.15M USD | 102.41 | $1.22 0.01 USD | |
| Arealink Co., Ltd. 8914.T | $3,050 20.59 USD |
+2.38
|
$38.68B 261.13M USD | $48.8K 329.41 USD | $2,976 20.09 USD | $3,085 20.82 USD | $38.68B 261.13M USD | 12.76 | $238.92 1.61 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $419.25 5.07 USD |
-1.7
|
$21.47B 259.74M USD | $2.23K 26.94 USD | $415.05 5.02 USD | $425.8 5.15 USD | $21.47B 259.74M USD | 15.03 | $27.89 0.34 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $419.05 5.07 USD |
-1.76
|
$21.46B 259.62M USD | $27.46K 332.21 USD | $414 5.01 USD | $426.55 5.16 USD | $21.46B 259.62M USD | 15.01 | $27.9 0.34 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Besqab AB (publ) 9HZ.F | $2.31 2.53 USD |
-3.35
|
$236.43M 258.45M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $236.43M 258.45M USD | 7.96 | $0.29 0.32 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+2.17
|
$234.57M 256.42M USD | $250 273.28 USD | $6.9 7.54 USD | $7.05 7.71 USD | $234.57M 256.42M USD | 0 | -$0.43 -0.4 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.54 3.87 USD |
0
|
$233.84M 255.62M USD | $90 98.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $233.84M 255.62M USD | 0 | -$1.51 -1.6 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
-0.58
|
$2.65B 253.95M USD | $2.89K 277.23 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$4.99 -0.4 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25 27.33 USD |
+2.46
|
$231.58M 253.15M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $231.58M 253.15M USD | 46.29 | $0.54 0.59 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
-0.89
|
$231.42M 252.97M USD | $61 66.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.42M 252.97M USD | 23.12 | $0.48 0.52 USD | |
| Dear Life Co.,Ltd. 3245.T | $856 5.78 USD |
-1.5
|
$37.46B 252.84M USD | $266.1K 1.8K USD | $856 5.78 USD | $866 5.85 USD | $37.46B 252.84M USD | 9.90 | $86.38 0.58 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
-1.44
|
$230.48M 251.95M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $230.48M 251.95M USD | 3.42 | $0.04 0.04 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| New England Realty Associates Limited Partnership NEN | $71.5 — |
-0.63
|
$251.48M — | $203 — | $71.5 — | $71.5 — | $251.48M — | 30.29 | $2.36 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
+0.26
|
$251.31M — | $3K — | $3.91 — | $3.91 — | $251.31M — | 0 | -$1.21 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.63 0.33 USD |
+0.9
|
$4.22B 249.81M USD | $538 31.86 USD | $5.63 0.33 USD | $5.63 0.33 USD | $4.22B 249.81M USD | 0 | -$0.27 -0.01 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||