Страница результатов 24 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 6.22B 174.94M USD | THB 619.40K 17.43K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
-1.92
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,000 3.02 USD |
+1.65
|
₩230B 173.93M USD | ₩45K 34.26 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩230B 173.93M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
+2.5
|
€150.33M 173.53M USD | €76.00 87.73 USD | €40.20 46.4 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.92 — | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.55 0.94 USD |
+0.09
|
₹14.24B 172.31M USD | ₹44.52K 538.63 USD | ₹76.97 0.93 USD | ₹78.90 0.95 USD | ₹14.24B 172.31M USD | 0 | -₹38.10 -0.4 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹77.43 0.94 USD |
-1.09
|
₹14.16B 171.34M USD | ₹3.94K 47.63 USD | ₹77.04 0.93 USD | ₹78.40 0.95 USD | ₹14.16B 171.34M USD | 0 | -₹38.10 -0.4 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 555.00 0.04 USD |
-7.5
|
IDR 2.65T 169.25M USD | IDR 61.50K 3.93 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.65T 169.25M USD | 120.12 | IDR 4.62 0.0002 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,347 15.84 USD |
+0.26
|
¥25B 168.99M USD | ¥22K 149.86 USD | ¥2,342 15.81 USD | ¥2,347 15.84 USD | ¥25B 168.99M USD | 4.64 | ¥505 3.41 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 2.64T 168.98M USD | IDR 20.70K 1.32 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.64T 168.98M USD | 48.81 | IDR 10.55 0.0006 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,525 2.66 USD |
+1
|
₩223B 168.54M USD | ₩83K 62.42 USD | ₩3,500 2.64 USD | ₩3,585 2.71 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 176.00K 4.95K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹108.60 1.31 USD |
-1.25
|
₹13.84B 167.42M USD | ₹8.31K 100.54 USD | ₹107.69 1.3 USD | ₹112.05 1.36 USD | ₹13.84B 167.42M USD | 126.27 | ₹0.86 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹108.48 1.31 USD |
-1.14
|
₹13.82B 167.24M USD | ₹187.91K 2.27K USD | ₹108.00 1.31 USD | ₹112.16 1.36 USD | ₹13.82B 167.24M USD | 126.13 | ₹0.86 0.01 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 134 0.14 USD |
+3.11
|
CLP 164B 166.55M USD | CLP 1M 1.02K USD | CLP 130 0.13 USD | CLP 135 0.14 USD | CLP 164B 166.55M USD | 0 | -CLP 6 -0.006 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
+2.11
|
€144.07M 166.31M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.07M 166.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 2.59T 165.36M USD | IDR 2.86M 182.82 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 2.59T 165.36M USD | 6.60 | IDR 17.27 0.001 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,795.00 0.11 USD |
-0.28
|
IDR 2.58T 164.62M USD | IDR 6.70K 0.43 USD | IDR 1,775.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 2.58T 164.62M USD | 81.07 | IDR 22.14 0.001 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
0
|
SEK 1.69B 164.57M USD | SEK 613.00 59.84 USD | SEK 36.30 3.54 USD | SEK 36.80 3.59 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.10 16.28 USD |
-1.05
|
€142.16M 164.11M USD | €472.00 544.85 USD | €14.10 16.28 USD | €14.10 16.28 USD | €142.16M 164.11M USD | 6.87 | €2.05 2.37 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.50 45.6 USD |
-2.95
|
€138.36M 159.72M USD | €1.50K 1.73K USD | €39.00 45.02 USD | €40.20 46.4 USD | €138.36M 159.72M USD | 9.14 | €4.32 4.99 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,300 8.53 USD |
+1.71
|
₩210B 158.7M USD | ₩7K 5.4 USD | ₩10,900 8.23 USD | ₩11,350 8.57 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,301 8.78 USD |
0
|
¥23B 156.59M USD | ¥17K 114.75 USD | ¥1,297 8.76 USD | ¥1,306 8.82 USD | ¥23B 156.59M USD | 9.43 | ¥138 0.93 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.21 11.19 USD |
+0.36
|
R$772.49M 156.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$772.49M 156.57M USD | 15.72 | R$3.51 0.71 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.10 15.12 USD |
+4.8
|
€134.40M 155.14M USD | €199.00 229.71 USD | €13.10 15.12 USD | €13.10 15.12 USD | €134.40M 155.14M USD | 8.97 | €1.46 1.69 USD | ||
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$4.84B 153.92M USD | NT$42.85K 1.36K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$4.84B 153.92M USD | 33.60 | NT$1.22 0.04 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$4.77B 151.56M USD | NT$14.00K 444.89 USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$4.76B 151.13M USD | NT$24.00K 762.61 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$149.36M — | $10.00K — | $0.05 — | $0.05 — | $149.36M — | 0 | -$0.38 — | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$4.70B 149.23M USD | NT$2.00K 63.55 USD | NT$30.30 0.96 USD | NT$30.30 0.96 USD | NT$4.70B 149.23M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.50 19.05 USD |
-0.6
|
€128.53M 148.37M USD | €1.32K 1.52K USD | €16.30 18.82 USD | €16.60 19.16 USD | €128.53M 148.37M USD | 8.16 | €2.02 2.33 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥740 5 USD |
+1.79
|
¥22B 148.07M USD | ¥26K 178.88 USD | ¥730 4.93 USD | ¥740 5 USD | ¥22B 148.07M USD | 6.11 | ¥121 0.82 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,680.00 118.62 USD |
+1.02
|
ILA 50.63B 147.64M USD | ILA 132.97K 387.74 USD | ILA 40,280.00 117.45 USD | ILA 41,400.00 120.72 USD | ILA 50.63B 147.64M USD | 25.06 | ILA 16.23 0.05 USD | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.40 4.53 USD |
+1.53
|
SEK 1.51B 147.2M USD | SEK 4.36K 425.69 USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 1.51B 147.2M USD | 0 | -SEK 16.85 -1.6 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.05 19.68 USD |
0
|
€127.40M 147.06M USD | €1.30K 1.51K USD | €17.05 19.68 USD | €17.30 19.97 USD | €127.40M 147.06M USD | 0 | -€0.61 -0.7 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,303 8.8 USD |
-0.31
|
¥22B 146.9M USD | ¥39K 263.26 USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥22B 146.9M USD | 12.14 | ¥107 0.72 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.72 1.99 USD |
+1.18
|
€127.17M 146.79M USD | €1.33K 1.53K USD | €1.72 1.99 USD | €1.72 1.99 USD | €127.17M 146.79M USD | 0 | -€0.84 -0.9 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.85 19.45 USD |
-0.3
|
€125.91M 145.34M USD | €40.00 46.17 USD | €16.85 19.45 USD | €16.85 19.45 USD | €125.91M 145.34M USD | 0 | -€0.61 -0.7 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,370 4.81 USD |
+13.01
|
₩189B 142.49M USD | ₩234K 176.91 USD | ₩5,640 4.26 USD | ₩6,640 5.01 USD | ₩189B 142.49M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,150 1.62 USD |
+1.65
|
₩189B 142.33M USD | ₩25K 18.75 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
-2.68
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.80 -9.003 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.03 16.02 USD |
-0.78
|
R$696.09M 141.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.09M 141.09M USD | 6.73 | R$11.73 2.38 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,040 7.02 USD |
+0.19
|
¥21B 140.19M USD | ¥39K 265.29 USD | ¥1,036 6.99 USD | ¥1,041 7.03 USD | ¥21B 140.19M USD | 15.87 | ¥66 0.44 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,080 7.29 USD |
+1.03
|
¥21B 139.82M USD | ¥28K 189.68 USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥21B 139.82M USD | 0 | -¥61 -0.4 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 417.80K 11.76K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 2.18T 139.38M USD | IDR 1.20M 76.97 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 2.18T 139.38M USD | 7.27 | IDR 15.25 0.0009 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.33 2.47 USD |
0
|
CA$187.42M 139.08M USD | CA$201.00 149.15 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.36B 138.54M USD | NT$19.00K 603.73 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$4.36B 138.54M USD | 2.96 | NT$16.87 0.54 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €2.00K 2.31K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
-8.49
|
€119.71M 138.18M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.71M 138.18M USD | 4.85 | €0.01 0.01 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€119.43M 137.87M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €119.43M 137.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹262.35 3.17 USD |
-0.34
|
₹11.35B 137.28M USD | ₹22.14K 267.81 USD | ₹258.65 3.13 USD | ₹265.00 3.21 USD | ₹11.35B 137.28M USD | 24.63 | ₹10.65 0.13 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩180B 136.12M USD | ₩71K 53.26 USD | ₩2,030 1.53 USD | ₩2,075 1.57 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,440 2.6 USD |
+2.99
|
₩180B 135.49M USD | ₩73K 55.05 USD | ₩3,345 2.52 USD | ₩3,440 2.6 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥405 2.73 USD |
+1.76
|
¥20B 134.97M USD | ¥203K 1.37K USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥20B 134.97M USD | 6.00 | ¥68 0.46 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.75 0.46 USD |
-1.27
|
MX$2.27B 134.29M USD | MX$5.57K 329.87 USD | MX$7.75 0.46 USD | MX$7.75 0.46 USD | MX$2.27B 134.29M USD | 5.38 | MX$1.44 0.09 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.15 12.87 USD |
0
|
€115.94M 133.84M USD | €650.00 750.32 USD | €11.05 12.76 USD | €11.15 12.87 USD | €115.94M 133.84M USD | 5.11 | €2.18 2.52 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥534 3.6 USD |
+0.38
|
¥20B 133.32M USD | ¥101K 683.13 USD | ¥533 3.6 USD | ¥534 3.6 USD | ¥20B 133.32M USD | 4.63 | ¥115 0.78 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 2.07T 132.07M USD | IDR 70.30K 4.49 USD | IDR 298.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.07T 132.07M USD | 24.97 | IDR 12.01 0.0007 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.99 17.63 USD |
+0.5
|
R$647.36M 131.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.36M 131.21M USD | 8.45 | R$10.29 2.09 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.90 12.58 USD |
-0.46
|
€113.34M 130.84M USD | €1.20K 1.39K USD | €10.90 12.58 USD | €10.90 12.58 USD | €113.34M 130.84M USD | 4.99 | €2.18 2.52 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.60 27.24 USD |
+0.85
|
€113.28M 130.76M USD | €107.00 123.51 USD | €23.50 27.13 USD | €23.70 27.36 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.50 27.13 USD |
-0.84
|
€112.80M 130.21M USD | €592.00 683.37 USD | €23.30 26.9 USD | €23.50 27.13 USD | €112.80M 130.21M USD | 20.25 | €1.16 1.34 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,156 7.8 USD |
-0.34
|
¥19B 129.38M USD | ¥19K 129.61 USD | ¥1,156 7.8 USD | ¥1,169 7.89 USD | ¥19B 129.38M USD | 12.09 | ¥96 0.65 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.06 0.07 USD |
+2.54
|
€111.56M 128.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €111.56M 128.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.45 1.61 USD |
+3.46
|
SEK 1.31B 127.67M USD | SEK 13.08K 1.28K USD | SEK 15.80 1.54 USD | SEK 16.45 1.61 USD | SEK 1.31B 127.67M USD | 91.38 | SEK 0.18 0.02 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩167B 126.25M USD | ₩77K 57.78 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,106 7.47 USD |
+2.41
|
¥19B 125.5M USD | ¥2K 16.88 USD | ¥1,082 7.3 USD | ¥1,110 7.49 USD | ¥19B 125.5M USD | 13.69 | ¥81 0.55 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
0
|
€108.57M 125.33M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
+0.93
|
€107.59M 124.19M USD | €460.00 530.99 USD | €10.70 12.35 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$4.00K 511.45 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.12 2.45 USD |
-1.4
|
€106.95M 123.45M USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €106.95M 123.45M USD | 8.15 | €0.26 0.3 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥777 5.24 USD |
+0.13
|
¥18B 122.98M USD | ¥18K 120.83 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥18B 122.98M USD | 4.76 | ¥163 1.1 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.42 2.39 USD |
+1.07
|
PLN 482.47M 122.63M USD | PLN 376.00 95.57 USD | PLN 9.36 2.38 USD | PLN 9.42 2.39 USD | PLN 482.47M 122.63M USD | 14.27 | PLN 0.66 0.17 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.25 1.44 USD |
0
|
€105.96M 122.32M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €105.96M 122.32M USD | 124.50 | €0.01 0.01 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.50 8.66 USD |
-0.79
|
€105.00M 121.21M USD | €3.60K 4.16K USD | €7.46 8.61 USD | €7.54 8.7 USD | €105.00M 121.21M USD | 15.00 | €0.50 0.58 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.30 19.97 USD |
0
|
€104.35M 120.45M USD | €1.50K 1.73K USD | €17.30 19.97 USD | €17.30 19.97 USD | €104.35M 120.45M USD | 10.11 | €1.71 1.97 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.02 2.33 USD |
-0.49
|
€103.46M 119.43M USD | €100.00 115.43 USD | €2.02 2.33 USD | €2.02 2.33 USD | €103.46M 119.43M USD | 13.46 | €0.15 0.17 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.25 10.68 USD |
0
|
€103.35M 119.3M USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.35M 119.3M USD | 12.33 | €0.75 0.87 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 556.88M 118.41M USD | MYR 0.00 0 USD | MYR 2.30 0.49 USD | MYR 2.30 0.49 USD | MYR 556.88M 118.41M USD | 15.33 | MYR 0.15 0.03 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.00 2.34 USD |
-0.41
|
SEK 1.21B 118.18M USD | SEK 36.09K 3.52K USD | SEK 23.70 2.31 USD | SEK 24.30 2.37 USD | SEK 1.21B 118.18M USD | 8.27 | SEK 2.90 0.28 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 4.16B 117.08M USD | THB 62.00K 1.74K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩8,950 6.76 USD |
+0.22
|
₩155B 117.08M USD | ₩5K 3.69 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩155B 117.08M USD | 0 | ₩0 0 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||