Página de resultados 24 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texaf S.A.
TEXF.BR
BE
|
€42.80 49.41 USD |
+1.42
|
€156.93M 181.15M USD | €16.00 18.47 USD | €42.20 48.71 USD | €42.80 49.41 USD | €156.93M 181.15M USD | 17.46 | €2.45 2.83 USD | ||
Elme Communities
WRI.F
DE
|
€1.67 1.93 USD |
+0.6
|
€154.26M 178.07M USD | €60.00 69.26 USD | €1.64 1.89 USD | €1.67 1.93 USD | €154.26M 178.07M USD | 0 | -€1.27 -1.4 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€2.08 2.4 USD |
+4
|
€153.78M 177.52M USD | €1.33K 1.53K USD | €2.08 2.4 USD | €2.08 2.4 USD | €153.78M 177.52M USD | 0 | -€0.83 -0.9 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.79 | $0.49 — | ||
E Kocref Cr-Reit
088260.KS
KR
|
₩3,700 2.79 USD |
-6.33
|
₩234B 176.91M USD | ₩2M 1.18K USD | ₩3,610 2.72 USD | ₩3,950 2.98 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,500 705.4 USD |
-0.1
|
¥26B 176.1M USD | ¥847 5.72 USD | ¥104,000 702.03 USD | ¥104,900 708.1 USD | ¥26B 176.1M USD | 13.99 | ¥7K 50.41 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 233.82M 175.24M USD | SGD 6.50K 4.87K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 233.82M 175.24M USD | 0 | SGD 0.00 0 USD | ||
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,375 9.28 USD |
-2.2
|
¥26B 174.83M USD | ¥107K 721.6 USD | ¥1,370 9.25 USD | ¥1,396 9.42 USD | ¥26B 174.83M USD | 5.83 | ¥236 1.59 USD | ||
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.00K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
0
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 38.10 3.72 USD |
+2.14
|
SEK 1.77B 172.74M USD | SEK 313.00 30.55 USD | SEK 38.10 3.72 USD | SEK 38.50 3.76 USD | SEK 1.77B 172.74M USD | 6.99 | SEK 5.45 0.53 USD | ||
|
Guangzhou R&F Properties
GZUHY
US
|
$0.92 — |
0
|
$172.61M — | $40.00 — | $0.90 — | $0.90 — | $172.61M — | 0 | -$12.93 — | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 6.10B 171.64M USD | THB 609.80K 17.16K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
Road King Infrastructure
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 2.67T 170.62M USD | IDR 332.80K 21.27 USD | IDR 496.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,145.00 0.07 USD |
-6.53
|
IDR 2.65T 169.66M USD | IDR 10.30K 0.66 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.65T 169.66M USD | 6.98 | IDR 164.03 0.01 USD | ||
|
Anabuki Kosan Inc.
8928.T
JP
|
¥2,351 15.87 USD |
-0.72
|
¥25B 169.28M USD | ¥24K 163.36 USD | ¥2,344 15.82 USD | ¥2,379 16.06 USD | ¥25B 169.28M USD | 4.65 | ¥505 3.41 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹81.92 0.99 USD |
-3.1
|
₹13.98B 169.13M USD | ₹67.71K 819.19 USD | ₹81.51 0.99 USD | ₹83.93 1.02 USD | ₹13.98B 169.13M USD | 13.86 | ₹5.91 0.07 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹182.12 2.2 USD |
-0.74
|
₹13.89B 168M USD | ₹55.43K 670.61 USD | ₹180.01 2.18 USD | ₹185.76 2.25 USD | ₹13.89B 168M USD | 700.46 | ₹0.26 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹181.50 2.2 USD |
+0.11
|
₹13.84B 167.42M USD | ₹2.93K 35.46 USD | ₹179.50 2.17 USD | ₹184.00 2.23 USD | ₹13.84B 167.42M USD | 726.00 | ₹0.25 0.003 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
-0.35
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
|
Omaxe Limited
OMAXE.BO
IN
|
₹74.64 0.9 USD |
+0.5
|
₹13.65B 165.16M USD | ₹80.91K 978.92 USD | ₹74.07 0.9 USD | ₹80.81 0.98 USD | ₹13.65B 165.16M USD | 0 | -₹38.10 -0.4 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹74.30 0.9 USD |
-0.38
|
₹13.65B 165.09M USD | ₹5.23M 63.31K USD | ₹73.60 0.89 USD | ₹80.99 0.98 USD | ₹13.65B 165.09M USD | 0 | -₹38.10 -0.4 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.72 — |
-0.14
|
$162.52M — | $2.20K — | $21.72 — | $21.72 — | $162.52M — | 41.76 | $0.52 — | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
-1.72
|
€140.69M 162.4M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.69M 162.4M USD | 5.70 | €0.01 0.01 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.00 46.17 USD |
-0.5
|
€140.12M 161.74M USD | €94.00 108.51 USD | €39.80 45.94 USD | €40.20 46.4 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,500 8.68 USD |
+1.14
|
₩214B 161.51M USD | ₩32K 24.22 USD | ₩11,200 8.45 USD | ₩11,710 8.84 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
-0.53
|
€139.62M 161.17M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €139.62M 161.17M USD | 0 | -€0.06 -0.06 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 12.60 15.8 USD |
-6.67
|
CHF 127.59M 160.02M USD | CHF 10.22K 12.82K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 127.59M 160.02M USD | 0 | -CHF 2.25 -2.8 USD | ||
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$16.00 3.24 USD | R$55.73 11.3 USD | R$56.49 11.45 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€136.45M 157.51M USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.60 15.7 USD | €136.45M 157.51M USD | 9.17 | €1.45 1.67 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,560.00 124.1 USD |
+1.58
|
ILA 52.97B 154.46M USD | ILA 75.01K 218.72 USD | ILA 41,910.00 122.21 USD | ILA 43,210.00 126 USD | ILA 52.97B 154.46M USD | 26.23 | ILA 16.22 0.05 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,260 8.51 USD |
-0.24
|
¥22B 151.66M USD | ¥59K 399.62 USD | ¥1,256 8.48 USD | ¥1,275 8.61 USD | ¥22B 151.66M USD | 9.13 | ¥138 0.93 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.19 1.19 USD |
-0.77
|
₹12.51B 151.37M USD | ₹57.11K 690.98 USD | ₹98.05 1.19 USD | ₹99.74 1.21 USD | ₹12.51B 151.37M USD | 114.17 | ₹0.86 0.01 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩200B 151.27M USD | ₩59K 44.56 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.00 1.19 USD |
-0.72
|
₹12.49B 151.08M USD | ₹1.02K 12.33 USD | ₹98.00 1.19 USD | ₹98.71 1.19 USD | ₹12.49B 151.08M USD | 113.95 | ₹0.86 0.01 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,260 1.71 USD |
-6.03
|
₩200B 150.8M USD | ₩3M 2.01K USD | ₩2,180 1.65 USD | ₩2,405 1.82 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$4.70B 149.41M USD | NT$88.45K 2.81K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.30 0.42 USD |
+1.14
|
NT$4.69B 148.89M USD | NT$149.12K 4.74K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$4.69B 148.89M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
+0.9
|
€128.78M 148.66M USD | €997.00 1.15K USD | €16.75 19.34 USD | €16.90 19.51 USD | €128.78M 148.66M USD | 8.36 | €2.02 2.33 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 484.00 0.03 USD |
+0.83
|
IDR 2.31T 147.6M USD | IDR 34.30K 2.19 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.31T 147.6M USD | 104.98 | IDR 4.61 0.0002 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.22 16.66 USD |
+0.7
|
R$724.18M 146.78M USD | R$8.96K 1.82K USD | R$81.81 16.58 USD | R$82.60 16.74 USD | R$724.18M 146.78M USD | 7.00 | R$11.73 2.38 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
0
|
€126.65M 146.2M USD | €40.00 46.17 USD | €16.90 19.51 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€4.03 -4.6 USD | ||
|
Times China
TMPPF
US
|
$0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.00 4.49 USD |
0
|
SEK 1.50B 145.93M USD | SEK 1.95K 190.05 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,291 8.71 USD |
-1.75
|
¥22B 145.55M USD | ¥51K 346.96 USD | ¥1,291 8.71 USD | ¥1,309 8.84 USD | ¥22B 145.55M USD | 12.04 | ¥107 0.72 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$4.52B 143.78M USD | NT$201.37K 6.4K USD | NT$38.00 1.21 USD | NT$40.20 1.28 USD | NT$4.52B 143.78M USD | 31.39 | NT$1.22 0.04 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 114 0.12 USD |
-2.23
|
CLP 140B 141.65M USD | CLP 174K 176.22 USD | CLP 114 0.12 USD | CLP 114 0.12 USD | CLP 140B 141.65M USD | 0 | -CLP 6 -0.006 USD | ||
|
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.14M — | $2.30K — | $2.55 — | $2.55 — | $140.14M — | 5.92 | $0.42 — | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,038 7.01 USD |
-0.19
|
¥21B 139.92M USD | ¥46K 307.81 USD | ¥1,034 6.98 USD | ¥1,043 7.04 USD | ¥21B 139.92M USD | 15.84 | ¥66 0.44 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
-0.59
|
CA$188.55M 139.91M USD | CA$5.80K 4.3K USD | CA$3.32 2.46 USD | CA$3.40 2.52 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 230.70K 6.49K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Sino-Ocean Group Holding
SIOLF
US
|
$0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥693 4.68 USD |
-0.57
|
¥21B 138.67M USD | ¥72K 484 USD | ¥682 4.6 USD | ¥694 4.68 USD | ¥21B 138.67M USD | 5.72 | ¥121 0.82 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-2.99
|
€119.86M 138.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €119.86M 138.36M USD | 0 | -€0.02 -0.02 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€10.00 11.54 USD |
0
|
€119.73M 138.21M USD | €55.00K 63.49K USD | €10.00 11.54 USD | €10.00 11.54 USD | €119.73M 138.21M USD | 9.25 | €1.08 1.25 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,160 4.65 USD |
+0.98
|
₩183B 137.79M USD | ₩13K 9.54 USD | ₩5,990 4.52 USD | ₩6,170 4.66 USD | ₩183B 137.79M USD | 0 | ₩0 0 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 7.13 USD |
-0.66
|
¥20B 136.71M USD | ¥14K 95.18 USD | ¥1,054 7.11 USD | ¥1,063 7.18 USD | ¥20B 136.71M USD | 0 | -¥61 -0.4 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$23.00 1.36 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,470.00 0.09 USD |
-6.07
|
IDR 2.11T 134.82M USD | IDR 233.60K 14.93 USD | IDR 1,450.00 0.09 USD | IDR 1,800.00 0.12 USD | IDR 2.11T 134.82M USD | 66.60 | IDR 22.07 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.10T 134.35M USD | IDR 8.07M 515.9 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 2.10T 134.35M USD | 7.01 | IDR 15.25 0.0009 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 462.00 0.03 USD |
-13.64
|
IDR 2.08T 132.6M USD | IDR 13.00M 830.55 USD | IDR 458.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.08T 132.6M USD | 162.67 | IDR 2.84 0.0001 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$87.83 17.8 USD |
-0.88
|
R$653.61M 132.48M USD | R$4.36K 882.69 USD | R$87.76 17.79 USD | R$89.04 18.05 USD | R$653.61M 132.48M USD | 8.53 | R$10.29 2.09 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,182 7.98 USD |
+2.16
|
¥20B 132.29M USD | ¥22K 146.48 USD | ¥1,160 7.83 USD | ¥1,185 8 USD | ¥20B 132.29M USD | 12.36 | ¥96 0.65 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,350 2.53 USD |
+4.2
|
₩175B 131.95M USD | ₩543K 409.83 USD | ₩3,220 2.43 USD | ₩3,560 2.69 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.60 1.51 USD |
-0.52
|
NT$4.15B 131.89M USD | NT$57.04K 1.81K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$4.15B 131.89M USD | 2.82 | NT$16.87 0.54 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.80 27.47 USD |
+0.42
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹251.00 3.04 USD |
+0.16
|
₹10.86B 131.34M USD | ₹14.60K 176.67 USD | ₹247.00 2.99 USD | ₹257.50 3.12 USD | ₹10.86B 131.34M USD | 23.56 | ₹10.65 0.13 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
+2.02
|
€113.70M 131.24M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €113.70M 131.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥523 3.53 USD |
-0.57
|
¥19B 130.57M USD | ¥67K 454.29 USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥19B 130.57M USD | 4.54 | ¥115 0.78 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
0
|
€111.78M 129.04M USD | €1.71K 1.97K USD | €10.65 12.29 USD | €10.80 12.47 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥385 2.6 USD |
-0.77
|
¥19B 128.31M USD | ¥320K 2.16K USD | ¥380 2.57 USD | ¥389 2.63 USD | ¥19B 128.31M USD | 5.70 | ¥67 0.46 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.70 16.97 USD |
+0.68
|
€111.07M 128.22M USD | €7.00 8.08 USD | €14.70 16.97 USD | €15.40 17.78 USD | €111.07M 128.22M USD | 25.34 | €0.58 0.67 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 2.00T 127.67M USD | IDR 581.10K 37.13 USD | IDR 266.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.00T 127.67M USD | 24.14 | IDR 12.01 0.0007 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+0.9
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
-1.79
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.11 | €0.27 0.31 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.30 0.74 USD |
-3.32
|
NT$4.00B 126.99M USD | NT$392.74K 12.48K USD | NT$22.85 0.73 USD | NT$23.80 0.76 USD | NT$4.00B 126.99M USD | 6.77 | NT$3.44 0.11 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
-1.77
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.10 12.81 USD | €11.40 13.16 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-1.41
|
€109.18M 126.04M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €109.18M 126.04M USD | 4.81 | €2.18 2.52 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩9,550 7.21 USD |
+1.92
|
₩166B 124.93M USD | ₩8K 5.86 USD | ₩9,000 6.79 USD | ₩9,590 7.24 USD | ₩166B 124.93M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,005 2.27 USD |
-0.33
|
₩165B 124.6M USD | ₩172K 130.06 USD | ₩2,975 2.25 USD | ₩3,030 2.29 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.26 1.45 USD |
-0.4
|
€107.24M 123.79M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €107.24M 123.79M USD | 126.00 | €0.01 0.01 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$3.00K 383.59 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||