结果页面 33，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $64K 8.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.16 -0.02 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $116.7K 7.46 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.01 1.83 USD |
+0.67
|
$21.76M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76M 4.41M USD | 0.35 | $25.28 5.12 USD | |
| CPD S.A. CPD.WA | $3.84 0.98 USD |
+1.32
|
$17.22M 4.38M USD | $72 18.3 USD | $3.79 0.96 USD | $3.84 0.98 USD | $17.22M 4.38M USD | 1.86 | $2.06 0.52 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Sella Capital Real Estate Ltd. SLARL.TA | $661 1.93 USD |
-0.14
|
$1.47B 4.29M USD | $28.94K 84.39 USD | $657.9 1.92 USD | $665 1.94 USD | $1.47B 4.29M USD | 8.16 | $0.81 0.002 USD | |
| G Rent S.p.A. GSR.MI | $0.5999 0.66 USD |
0
|
$3.84M 4.19M USD | $5K 5.47K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $3.84M 4.19M USD | 0 | -$0.18 -0.1 USD | |
| G Rent S.p.A. 7F3.F | $0.5699 0.62 USD |
-0.88
|
$3.8M 4.16M USD | $0 0 USD | $0.5 0.54 USD | $0.5699 0.62 USD | $3.8M 4.16M USD | 0 | -$0.18 -0.1 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3.79M 4.14M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.21 -0.2 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.08999 0.1 USD |
0
|
$3.79M 4.14M USD | $2.29K 2.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.79M 4.14M USD | 0 | -$0.21 -0.2 USD | |
| ARGO Properties N.V. ARGO.TA | $7,816 22.79 USD |
+1.53
|
$1.41B 4.13M USD | $665 1.94 USD | $7,739 22.57 USD | $7,816 22.79 USD | $1.41B 4.13M USD | 0 | -$6.14 -0.01 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Softimat S.A. SOFT.BR | $0.9499 1.04 USD |
0
|
$3.61M 3.95M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.61M 3.95M USD | 0 | -$0.1 -0.1 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $23 0.0014 USD |
-4.17
|
$61.09B 3.9M USD | $162.3K 10.37 USD | $23 0.0014 USD | $23 0.0014 USD | $61.09B 3.9M USD | 0 | -$10.04 -0.0006 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.1199 0.02 USD |
0
|
$30.53M 3.9M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.53M 3.9M USD | 0 | -$0.04 -0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $33 — |
+1.54
|
$3.8M — | $100 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Verianos SE VROS.F | $0.22 0.24 USD |
+2.8
|
$3.36M 3.68M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.36M 3.68M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.DE | $0.2399 0.26 USD |
0
|
$3.27M 3.58M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.27M 3.58M USD | 0 | -$0.27 -0.2 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,310 47.56 USD |
-0.55
|
$1.2B 3.51M USD | $10.71K 31.24 USD | $15,990 46.63 USD | $16,610 48.43 USD | $1.2B 3.51M USD | 0 | -$49.9 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $155.5 0.45 USD |
+0.78
|
$1.16B 3.39M USD | $38.29K 111.65 USD | $154.3 0.45 USD | $155.5 0.45 USD | $1.16B 3.39M USD | 7.06 | $0.22 0.0006 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $8.4 9.18 USD |
0
|
$3.05M 3.34M USD | $105 114.78 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.05M 3.34M USD | 0 | -$1.21 -1.3 USD | |
| AS Trigon Property Development UG4.SG | $0.4799 0.52 USD |
+6.67
|
$2.99M 3.27M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Coreo AG CORE.DE | $0.13 0.14 USD |
-2.22
|
$2.98M 3.25M USD | $1.9K 2.08K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.98M 3.25M USD | 0 | -$0.46 -0.5 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,898 8.45 USD |
+1.44
|
$1.11B 3.23M USD | $1.55K 4.51 USD | $2,857 8.33 USD | $2,904 8.47 USD | $1.11B 3.23M USD | 24.35 | $1.19 0.003 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
0
|
$50.35B 3.22M USD | $11.4K 0.73 USD | $4 0.00025 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.25 -0.00001 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| I.E.S Holdings Ltd IES.TA | $19,230 56.07 USD |
+1
|
$1.1B 3.21M USD | $83 0.24 USD | $19,050 55.55 USD | $19,250 56.13 USD | $1.1B 3.21M USD | 16.07 | $11.96 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $722.5 2.11 USD |
+0.87
|
$1.09B 3.17M USD | $5.12K 14.93 USD | $710.3 2.07 USD | $727.6 2.12 USD | $1.09B 3.17M USD | 4.94 | $1.46 0.004 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| AS Trigon Property Development TPD1T.TL | $0.5999 0.66 USD |
-3.53
|
$2.71M 2.96M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,598 4.66 USD |
+2.04
|
$991.02M 2.89M USD | $622 1.81 USD | $1,566 4.57 USD | $1,620 4.72 USD | $991.02M 2.89M USD | 7.19 | $2.22 0.006 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Keystone Infra Ltd KSTN.TA | $528.2 1.54 USD |
+1.38
|
$988.02M 2.88M USD | $1.84K 5.36 USD | $521 1.52 USD | $532 1.55 USD | $988.02M 2.88M USD | 2.11 | $2.5 0.007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $1.15M 73.23 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| Man Sang MSGNF | $0.0044 — |
0
|
$2.85M — | $1.83K — | $0.0044 — | $0.0044 — | $2.85M — | 0 | -$0.1 — | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $198,600 579.11 USD |
0
|
$955.58M 2.79M USD | $1 0 USD | $198,600 579.11 USD | $198,600 579.11 USD | $955.58M 2.79M USD | 10.84 | $183.11 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Vitania Ltd. VTNA.TA | $1,775 5.18 USD |
-0.11
|
$835.55M 2.44M USD | $283 0.83 USD | $1,775 5.18 USD | $1,791 5.22 USD | $835.55M 2.44M USD | 11.09 | $1.6 0.004 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4099 0.08 USD |
0
|
$11.5M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $319 0.93 USD |
+1.53
|
$793.88M 2.31M USD | $6.67K 19.45 USD | $315 0.92 USD | $319 0.93 USD | $793.88M 2.31M USD | 7.41 | $0.43 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,332 15.55 USD |
0
|
$767.9M 2.24M USD | $74.32K 216.71 USD | $5,326 15.53 USD | $5,334 15.55 USD | $767.9M 2.24M USD | 17.48 | $3.05 0.008 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.18 — |
-3.25
|
$2.2M — | $900 — | $2.11 — | $2.18 — | $2.2M — | 0 | -$1.87 — | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $406.3 1.18 USD |
+0.74
|
$750.67M 2.19M USD | $13.4K 39.07 USD | $403.3 1.18 USD | $410.1 1.2 USD | $750.67M 2.19M USD | 13.10 | $0.31 0.0009 USD | |
| Basilix Cert BAS.BR | $9.5 10.38 USD |
0
|
$1.95M 2.13M USD | $113 123.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95M 2.13M USD | 0 | -$0.48 -0.5 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $847.7K 54.17 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $100 0.01 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $13.34 2.7 USD |
0
|
$10.12M 2.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12M 2.05M USD | 0 | -$5.26 -1.06 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.4 1.24 USD |
0
|
$702.95M 2.05M USD | $58 0.17 USD | $426.4 1.24 USD | $426.4 1.24 USD | $702.95M 2.05M USD | 7.35 | $0.58 0.001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $257.6K 16.46 USD | $9 0.00057 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $20 0.0012 USD |
+5.26
|
$26.14B 1.67M USD | $153.5K 9.81 USD | $20 0.0012 USD | $20 0.0012 USD | $26.14B 1.67M USD | 2.89 | $6.92 0.0004 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $15.1 3.06 USD |
-7.76
|
$7.79M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79M 1.58M USD | 5.94 | $2.54 0.51 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,993 8.73 USD |
+1.05
|
$520.73M 1.52M USD | $197 0.57 USD | $2,962 8.64 USD | $2,993 8.73 USD | $520.73M 1.52M USD | 13.42 | $2.23 0.006 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.29M 1.41M USD | 0 | -$2.15 -2.3 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,368 6.9 USD |
+1.33
|
$474.12M 1.38M USD | $314 0.92 USD | $2,337 6.81 USD | $2,369 6.91 USD | $474.12M 1.38M USD | 10.86 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,957 8.62 USD |
+5.76
|
$464.14M 1.35M USD | $4.02K 11.73 USD | $2,796 8.15 USD | $3,079 8.98 USD | $464.14M 1.35M USD | 197.13 | $0.15 0.0004 USD | |
| Norstar Holdings Inc NSTR.TA | $722 2.11 USD |
-0.58
|
$453.51M 1.32M USD | $7.44K 21.7 USD | $722 2.11 USD | $735 2.14 USD | $453.51M 1.32M USD | 0 | -$6.67 -0.01 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $254.2 0.74 USD |
-0.27
|
$369.54M 1.08M USD | $14.92K 43.51 USD | $254.2 0.74 USD | $255.3 0.74 USD | $369.54M 1.08M USD | 8.19 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $561 1.64 USD |
+1.17
|
$360.85M 1.05M USD | $600 1.75 USD | $561 1.64 USD | $561 1.64 USD | $360.85M 1.05M USD | 0 | -$1.17 -0.003 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $64 0.0040 USD |
0
|
$14.9B 952.28K USD | $30K 1.92 USD | $62 0.0039 USD | $64 0.0040 USD | $14.9B 952.28K USD | 0 | -$18.91 -0.001 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.25 1.42 USD |
0
|
$812.5K 924.45K USD | $704 801 USD | $1.25 1.42 USD | $1.26 1.43 USD | $812.5K 924.45K USD | 0 | -$0.34 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $208.2 0.61 USD |
0
|
$306.72M 894.39K USD | $638 1.86 USD | $208.1 0.61 USD | $208.2 0.61 USD | $306.72M 894.39K USD | 12.24 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $465.1 1.36 USD |
+1.84
|
$298.93M 871.66K USD | $920 2.68 USD | $464.7 1.36 USD | $465.1 1.36 USD | $298.93M 871.66K USD | 38.43 | $0.12 0.0003 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
| Netanel Group Ltd NTGR.TA | $1,015 2.96 USD |
+1
|
$286.5M 835.41K USD | $1.59K 4.65 USD | $1,015 2.96 USD | $1,015 2.96 USD | $286.5M 835.41K USD | 2.39 | $4.23 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,295 3.78 USD |
0
|
$285.66M 832.96K USD | $6 0.02 USD | $1,295 3.78 USD | $1,295 3.78 USD | $285.66M 832.96K USD | 12.82 | $1.01 0.002 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$13 -0.03 USD | |
| Homes & Holiday AG HHHA.F | $0.26 0.28 USD |
0
|
$666.14K 728.18K USD | $710 776.13 USD | $0.2099 0.23 USD | $0.26 0.28 USD | $666.14K 728.18K USD | 0 | -$0.24 -0.2 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $69.3 0.2 USD |
-1.7
|
$241.24M 703.44K USD | $13.47K 39.28 USD | $69.3 0.2 USD | $71 0.21 USD | $241.24M 703.44K USD | 6.93 | $0.1 0.0002 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674 1.97 USD |
0
|
$234.56M 683.97K USD | $1 0 USD | $674 1.97 USD | $674 1.97 USD | $234.56M 683.97K USD | 0 | -$1.65 -0.004 USD | |
| Tempus Capital Inc. TEMP.CN | $0.02999 0.02 USD |
0
|
$914.37K 678.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.37K 678.52K USD | 0 | -$0.05 -0.03 USD | |
| TMM Real Estate Development Plc TR61.F | $0.01 0.01 USD |
0
|
$613.01K 670.1K USD | $49.8K 54.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $613.01K 670.1K USD | 0 | -$0.05 -0.05 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0 — | $0 — | $668.47K — | 0 | -$0.07 — | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,174 3.42 USD |
+2
|
$224.52M 654.7K USD | $4.59K 13.38 USD | $1,151 3.36 USD | $1,194 3.48 USD | $224.52M 654.7K USD | 0 | $0 0 USD | |
| Urbana Property Fund (leasehold) URBNPF.BK | $0.32 0.0090 USD |
0
|
$23.04M 648.28K USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $23.04M 648.28K USD | 0 | -$1.79 -0.05 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $480 1.4 USD |
+1.82
|
$204.09M 595.12K USD | $301 0.88 USD | $480 1.4 USD | $480 1.4 USD | $204.09M 595.12K USD | 0 | -$0.84 -0.002 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||