Trang kết quả 24 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosei Reit Investment Corporation 3451.T | $141,200 953.14 USD |
+0.86
|
$53.16B 358.81M USD | $636 4.29 USD | $140,000 945.04 USD | $141,200 953.14 USD | $53.16B 358.81M USD | 19.10 | $7.39K 49.9 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2399 0.27 USD |
+0.83
|
$326.05M 356.42M USD | $1.03K 1.13K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.05M 356.42M USD | 3.48 | $0.07 0.08 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$325.82M 356.16M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $325.82M 356.16M USD | 10.00 | $0.23 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
0
|
$3.63B 354.82M USD | $11.44K 1.12K USD | $28.4 2.77 USD | $28.5 2.78 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $570.45 6.9 USD |
-1.31
|
$29.21B 353.41M USD | $3.09K 37.4 USD | $564.75 6.83 USD | $594.15 7.19 USD | $29.21B 353.41M USD | 17.56 | $32.48 0.39 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $568.9 6.88 USD |
-1.75
|
$29.13B 352.45M USD | $31.65K 382.91 USD | $565.25 6.84 USD | $593.9 7.19 USD | $29.13B 352.45M USD | 17.51 | $32.48 0.39 USD | |
| Ina Invest AG INA.SW | $18.6 21.16 USD |
+1.09
|
$307.87M 350.29M USD | $2.49K 2.83K USD | $18.45 20.99 USD | $18.6 21.16 USD | $307.87M 350.29M USD | 0 | -$0.56 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $8.55 9.35 USD |
+1.79
|
$318.23M 347.86M USD | $150 163.97 USD | $8.5 9.29 USD | $8.55 9.35 USD | $318.23M 347.86M USD | 13.57 | $0.63 0.69 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.86 3.13 USD |
-2.05
|
$317.74M 347.34M USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $317.74M 347.34M USD | 0 | -$0.82 -0.8 USD | |
| Fonciere Inea S.A. INEA.PA | $29 31.7 USD |
-1.36
|
$316.58M 346.07M USD | $2.84K 3.1K USD | $27.7 30.28 USD | $29.3 32.03 USD | $316.58M 346.07M USD | 14.57 | $1.99 2.18 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-2.8
|
$315.98M 345.41M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $315.98M 345.41M USD | 0 | -$0.49 -0.5 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5 0.14 USD |
-1.96
|
$12.27B 345.26M USD | $4.92M 138.4K USD | $5 0.14 USD | $5.15 0.14 USD | $12.27B 345.26M USD | 3.44 | $1.45 0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.29 3.6 USD |
-1.79
|
$315.63M 345.02M USD | $300 327.94 USD | $3.29 3.6 USD | $3.29 3.6 USD | $315.63M 345.02M USD | 0 | -$0.07 -0.07 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
| City Office REIT, Inc. CIO-PA | $18.05 — |
-0.82
|
$340.78M — | $2.98K — | $18.05 — | $18.23 — | $340.78M — | 1.76 | $10.22 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+1.23
|
$307.1M 335.7M USD | $350 382.6 USD | $1.21 1.32 USD | $1.24 1.36 USD | $307.1M 335.7M USD | 24.60 | $0.05 0.05 USD | |
| Immobiliere Dassault SA IMDA.PA | $44.7 48.86 USD |
-0.22
|
$306.22M 334.74M USD | $51 55.75 USD | $44.5 48.64 USD | $44.8 48.97 USD | $306.22M 334.74M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA 6KP.F | $44 48.1 USD |
+0.23
|
$305.55M 334M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $305.55M 334M USD | 0 | -$3.84 -4.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.23 3.53 USD |
-0.46
|
$304.72M 333.1M USD | $34 37.17 USD | $3.23 3.53 USD | $3.23 3.53 USD | $304.72M 333.1M USD | 14.65 | $0.22 0.24 USD | |
| ALM Equity AB (publ) ALM.ST | $200 19.52 USD |
+2.56
|
$3.37B 328.86M USD | $1.31K 127.87 USD | $191 18.64 USD | $206 20.11 USD | $3.37B 328.86M USD | 0 | -$212.4 -20.7 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
-1.41
|
$3.36B 328.38M USD | $13.24K 1.29K USD | $14.05 1.37 USD | $14.1 1.38 USD | $3.36B 328.38M USD | 23.72 | $0.59 0.06 USD | |
| VIB Vermögen AG VIH1.F | $9.08 9.93 USD |
+0.33
|
$300.14M 328.09M USD | $110 120.24 USD | $9.08 9.93 USD | $9.08 9.93 USD | $300.14M 328.09M USD | 2.31 | $3.92 4.29 USD | |
| Selvaag Bolig ASA SBO.OL | $36.5 3.5 USD |
-1.35
|
$3.42B 327.87M USD | $49.96K 4.79K USD | $36.6 3.51 USD | $37.25 3.57 USD | $3.42B 327.87M USD | 14.48 | $2.52 0.24 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,430 29.9 USD |
-0.78
|
$48.54B 327.63M USD | $50.3K 339.54 USD | $4,410 29.77 USD | $4,470 30.17 USD | $48.54B 327.63M USD | 9.66 | $458.56 3.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.94 2.12 USD |
+0.52
|
$299.5M 327.39M USD | $6 6.56 USD | $1.94 2.12 USD | $1.94 2.12 USD | $299.5M 327.39M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.98 2.16 USD |
-1
|
$297.96M 325.71M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $297.96M 325.71M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.98 2.16 USD |
0
|
$297.96M 325.71M USD | $622 679.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $297.96M 325.71M USD | 0 | -$0.16 -0.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.4 7.75 USD |
-0.13
|
$3.28B 320.24M USD | $23K 2.25K USD | $78.5 7.66 USD | $80 7.81 USD | $3.28B 320.24M USD | 0 | -$212.4 -20.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,245 28.65 USD |
+0.83
|
$47.17B 318.43M USD | $4.3K 29.03 USD | $4,210 28.42 USD | $4,270 28.82 USD | $47.17B 318.43M USD | 9.51 | $446.15 3.01 USD | |
| Dinkelacker AG DWB.SG | $1,000 1093.14 USD |
-4.76
|
$291.14M 318.25M USD | $0 0 USD | $1,000 1093.14 USD | $1,000 1093.14 USD | $291.14M 318.25M USD | 28.77 | $34.75 37.99 USD | |
| China Motor Bus Company, Limited 0026.HK | $54.95 7.03 USD |
-0.09
|
$2.49B 318.12M USD | $3.4K 434.73 USD | $54.35 6.95 USD | $55 7.03 USD | $2.49B 318.12M USD | 0 | -$4.1 -0.5 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.77
|
$47.06B 317.66M USD | $726 4.9 USD | $129,300 872.81 USD | $130,900 883.61 USD | $47.06B 317.66M USD | 22.24 | $5.88K 39.72 USD | |
| Shun Tak SHTGF | $0.11 — |
-25
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $102,700 693.25 USD |
-0.58
|
$46.67B 315.01M USD | $1.58K 10.66 USD | $102,500 691.9 USD | $103,500 698.65 USD | $46.67B 315.01M USD | 18.11 | $5.67K 38.27 USD | |
| Patrimoine et Commerce SA PAT.PA | $18.9 20.66 USD |
-2.33
|
$286.94M 313.67M USD | $2.38K 2.6K USD | $18.5 20.22 USD | $19.7 21.53 USD | $286.94M 313.67M USD | 9.89 | $1.91 2.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$286.58M 313.27M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $286.58M 313.27M USD | 0 | -$0.08 -0.08 USD | |
| PT MNC Land Tbk KPIG.JK | $50 0.0031 USD |
0
|
$4.88T 311.7M USD | $101K 6.45 USD | $50 0.0031 USD | $50 0.0031 USD | $4.88T 311.7M USD | 47.61 | $1.05 0.00006 USD | |
| Loadstar Capital K.K. 3482.T | $2,801 18.91 USD |
-0.46
|
$46.1B 311.2M USD | $114.5K 772.91 USD | $2,779 18.76 USD | $2,840 19.17 USD | $46.1B 311.2M USD | 7.79 | $359.35 2.43 USD | |
| PT Sentul City Tbk BKSL.JK | $29 0.0018 USD |
-3.33
|
$4.86T 310.79M USD | $10.49M 670.52 USD | $29 0.0018 USD | $30 0.0019 USD | $4.86T 310.79M USD | 18.35 | $1.58 0.0001 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,130 6.14 USD |
-1.09
|
$411.25B 310.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.25B 310.43M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,635 3.5 USD |
-0.75
|
$410.36B 309.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.36B 309.75M USD | 0 | $0 0 USD | |
| CRE, Inc. 3458.T | $1,545 10.43 USD |
+0.98
|
$45.34B 306.07M USD | $61.7K 416.49 USD | $1,523 10.28 USD | $1,552 10.48 USD | $45.34B 306.07M USD | 134.58 | $11.48 0.08 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $7 7.65 USD | $1.1 1.2 USD | $1.2 1.31 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $257.5 8.09 USD |
-4.81
|
$9.6B 301.34M USD | $106.99K 3.36K USD | $251.5 7.9 USD | $270.5 8.49 USD | $9.6B 301.34M USD | 18.63 | $13.82 0.43 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,699 18.22 USD |
+0.22
|
$44.38B 299.57M USD | $51.1K 344.94 USD | $2,680 18.09 USD | $2,720 18.36 USD | $44.38B 299.57M USD | 7.46 | $361.67 2.44 USD | |
| Peninsula Land Limited PENINLAND.BO | $70.1 0.85 USD |
-3.07
|
$24.71B 298.99M USD | $267.51K 3.24K USD | $70 0.85 USD | $72.24 0.87 USD | $24.71B 298.99M USD | 16.45 | $4.26 0.05 USD | |
| Arealink Co., Ltd. 8914.T | $3,490 23.56 USD |
+1.6
|
$44.27B 298.81M USD | $25.3K 170.78 USD | $3,410 23.02 USD | $3,505 23.66 USD | $44.27B 298.81M USD | 14.61 | $238.73 1.61 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $690.5 8.35 USD |
-1.71
|
$24.5B 296.44M USD | $59.63K 721.39 USD | $687.95 8.32 USD | $711.7 8.61 USD | $24.5B 296.44M USD | 23.80 | $29.01 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $690.15 8.35 USD |
-1.75
|
$24.49B 296.29M USD | $3.17K 38.34 USD | $688.05 8.32 USD | $707.2 8.56 USD | $24.49B 296.29M USD | 23.79 | $29.01 0.35 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.66 USD |
+0.66
|
$270.59M 295.79M USD | $0 0 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $270.59M 295.79M USD | 0 | -$0.01 -0.01 USD | |
| Foxtons FXTGY | $1.95 — |
+8.33
|
$295.42M — | $100 — | $1.95 — | $1.95 — | $295.42M — | 48.75 | $0.04 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,300 832.31 USD |
+0.49
|
$43.4B 292.95M USD | $596 4.02 USD | $122,200 824.88 USD | $123,400 832.98 USD | $43.4B 292.95M USD | 19.06 | $6.47K 43.65 USD | |
| Plaza Retail REIT PAZRF | $2.63 — |
0
|
$290.55M — | $1.1K — | $2.63 — | $2.63 — | $290.55M — | 18.78 | $0.14 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$264.89M 289.56M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.89M 289.56M USD | 0 | -$0.03 -0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $450 12.66 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 26.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $400 11.25 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 17.55 | $0.09 0.002 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,303 8.8 USD |
+0.77
|
$42.63B 287.74M USD | $36.1K 243.69 USD | $1,289 8.7 USD | $1,305 8.81 USD | $42.63B 287.74M USD | 6.74 | $193.04 1.3 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-2.67
|
$262.88M 287.37M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $262.88M 287.37M USD | 0 | -$0.03 -0.03 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $3,420 333.83 USD |
0
|
$2.91B 284.49M USD | $4 0.39 USD | $3,420 333.83 USD | $3,420 333.83 USD | $2.91B 284.49M USD | 1179.31 | $2.9 0.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.11 23.74 USD |
+1.04
|
$1.38B 280.51M USD | $10.44K 2.12K USD | $115.58 23.43 USD | $117.72 23.86 USD | $1.38B 280.51M USD | 17.09 | $6.85 1.39 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5699 0.02 USD |
-1.72
|
$9.89B 278.31M USD | $12.01M 337.99K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $9.89B 278.31M USD | 8.14 | $0.07 0.001 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,010 2.27 USD |
0
|
$368.32B 278.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.32B 278.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $935 6.31 USD |
+0.65
|
$40.91B 276.17M USD | $113.4K 765.48 USD | $927 6.26 USD | $936 6.32 USD | $40.91B 276.17M USD | 10.82 | $86.4 0.58 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.41 -0.8 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $86.87 17.61 USD |
+0.24
|
$1.35B 274.54M USD | $13.63K 2.76K USD | $86.69 17.57 USD | $87 17.63 USD | $1.35B 274.54M USD | 12.90 | $6.73 1.36 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.8 0.87 USD |
+1.91
|
$247.55M 270.6M USD | $25.29K 27.65K USD | $0.8 0.87 USD | $0.8 0.87 USD | $247.55M 270.6M USD | 40.00 | $0.02 0.02 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.95 — |
+0.48
|
$268.73M — | $1.51K — | $18.55 — | $18.95 — | $268.73M — | 0 | -$0.3 — | |
| Suratwwala Business Group Limited SBGLP.BO | $127.6 1.54 USD |
+1.03
|
$22.13B 267.71M USD | $147.23K 1.78K USD | $123.1 1.49 USD | $128 1.55 USD | $22.13B 267.71M USD | 797.50 | $0.16 0.001 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $84,900 573.1 USD |
0
|
$39.66B 267.69M USD | $889 6 USD | $84,600 571.07 USD | $85,000 573.77 USD | $39.66B 267.69M USD | 18.31 | $4.64K 31.29 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$266.32M — | $800 — | $0.02999 — | $0.04 — | $266.32M — | 4.00 | $0.01 — | |
| Siamese Asset Public Company Limited SA.BK | $7.85 0.22 USD |
+1.29
|
$9.41B 264.81M USD | $229.4K 6.45K USD | $7.75 0.22 USD | $7.85 0.22 USD | $9.41B 264.81M USD | 46.17 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.85 0.22 USD |
+1.29
|
$9.41B 264.81M USD | $229.4K 6.45K USD | $7.75 0.22 USD | $7.85 0.22 USD | $9.41B 264.81M USD | 56.07 | $0.14 0.003 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,770 0.11 USD |
-0.28
|
$4.1T 262.26M USD | $800 0.05 USD | $1,760 0.11 USD | $1,770 0.11 USD | $4.1T 262.26M USD | 28.98 | $61.06 0.003 USD | |
| Seritage Growth Properties 1D3.F | $4.18 4.57 USD |
+0.97
|
$237.15M 259.24M USD | $193 210.98 USD | $4.08 4.46 USD | $4.18 4.57 USD | $237.15M 259.24M USD | 0 | -$1.94 -2.1 USD | |
| Melcor Developments MODVF | $8.42 — |
0
|
$258.56M — | $1.9K — | $8.42 — | $8.53 — | $258.56M — | 4.83 | $1.74 — | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $22.06 4.47 USD |
-2.9
|
$1.27B 256.62M USD | $15.8K 3.2K USD | $21.55 4.37 USD | $22.83 4.63 USD | $1.27B 256.62M USD | 4.64 | $4.75 0.96 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $79 2.51 USD |
+3.4
|
$8.06B 256.05M USD | $32K 1.02K USD | $76.5 2.43 USD | $79 2.51 USD | $8.06B 256.05M USD | 10.21 | $7.73 0.25 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15 — |
+2.07
|
$255.79M — | $3.81K — | $14.7 — | $15 — | $255.79M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.9 — |
+0.69
|
$254.88M — | $10.02K — | $13.82 — | $14.9 — | $254.88M — | 0 | -$8.49 — | |
| PT Lippo Karawaci Tbk LPKR.JK | $56 0.0035 USD |
-5.08
|
$3.97T 253.63M USD | $40.42M 2.58K USD | $56 0.0035 USD | $59 0.0037 USD | $3.97T 253.63M USD | 0 | -$17.87 -0.001 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.45 8.14 USD |
-1.32
|
$231.63M 253.21M USD | $2K 2.19K USD | $7.45 8.14 USD | $7.45 8.14 USD | $231.63M 253.21M USD | 0 | -$3.68 -4.02 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.85 — |
+0.88
|
$252.78M — | $1.92K — | $14.32 — | $14.85 — | $252.78M — | 0 | -$8.49 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.75M — | $500 — | $3.91 — | $3.91 — | $251.75M — | 0 | -$1.2 — | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,531 10.33 USD |
+0.72
|
$37.29B 251.72M USD | $130.2K 878.89 USD | $1,507 10.17 USD | $1,540 10.4 USD | $37.29B 251.72M USD | 15.66 | $97.74 0.66 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
+2.06
|
$251.67M — | $785 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $23.33 — |
-0.38
|
$250.55M — | $1.55K — | $23.33 — | $23.48 — | $250.55M — | 42.34 | $0.55 — | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.75 — |
+0.27
|
$249.24M — | $2.59K — | $14.35 — | $14.75 — | $249.24M — | 0 | -$8.49 — | |
| Azoom Co.,Ltd 3496.T | $6,250 42.19 USD |
+1.96
|
$36.9B 249.06M USD | $24.2K 163.36 USD | $6,170 41.65 USD | $6,290 42.46 USD | $36.9B 249.06M USD | 35.27 | $177.16 1.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$227.6M 248.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.6M 248.8M USD | 0 | -$0.02 -0.02 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.2 27.55 USD |
-0.79
|
$227.22M 248.38M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $227.22M 248.38M USD | 46.66 | $0.54 0.59 USD | |
| New England Realty Associates Limited Partnership NEN | $70.58 — |
0
|
$248.24M — | $48 — | $70.58 — | $70.58 — | $248.24M — | 24.85 | $2.84 — | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.17
|
$227.05M 248.2M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $227.05M 248.2M USD | 8.44 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||