结果页面 24，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.70 3 USD |
+1.66
|
SEK 1.94B 189.56M USD | SEK 14.00 1.37 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 1.94B 189.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| UBM Development AG UBS.VI | €23.20 25.36 USD |
+2.65
|
€173.35M 189.5M USD | €2.62K 2.86K USD | €22.90 25.03 USD | €23.20 25.36 USD | €173.35M 189.5M USD | 0 | -€4.03 -4.4 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-2.13
|
€171.64M 187.63M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.64M 187.63M USD | 0 | -€0.02 -0.02 USD | ||
| Ellington Credit Company 73Z.F | €4.54 4.96 USD |
-1.3
|
€170.52M 186.4M USD | €1.00K 1.09K USD | €4.54 4.96 USD | €4.54 4.96 USD | €170.52M 186.4M USD | 17.46 | €0.26 0.28 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 149 0.15 USD |
-3.43
|
CLP 183B 185.67M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 183B 185.67M USD | 0 | -CLP 11 -0.01 USD | ||
| UBM Development AG 2U2.F | €22.60 24.7 USD |
-0.44
|
€169.67M 185.47M USD | €60.00 65.59 USD | €22.60 24.7 USD | €22.60 24.7 USD | €169.67M 185.47M USD | 0 | -€4.03 -4.4 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
0
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.01 — | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.37 1.07 USD |
-0.33
|
₹15.08B 182.45M USD | ₹6.76K 81.82 USD | ₹88.20 1.07 USD | ₹89.28 1.08 USD | ₹15.08B 182.45M USD | 16.76 | ₹5.27 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹344.70 4.17 USD |
+0.17
|
₹14.91B 180.37M USD | ₹27.26K 329.79 USD | ₹342.15 4.14 USD | ₹346.90 4.2 USD | ₹14.91B 180.37M USD | 24.85 | ₹13.87 0.17 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 47.40 53.93 USD |
0
|
CHF 157.16M 178.82M USD | CHF 60.00 68.27 USD | CHF 47.00 53.48 USD | CHF 48.20 54.84 USD | CHF 157.16M 178.82M USD | 14.81 | CHF 3.20 3.64 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,650 9.55 USD |
0
|
₩235B 177.66M USD | ₩3K 2.58 USD | ₩12,640 9.54 USD | ₩12,670 9.56 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,120 7.56 USD |
+0.45
|
¥26B 177.27M USD | ¥47K 317.26 USD | ¥1,107 7.47 USD | ¥1,123 7.58 USD | ¥26B 177.27M USD | 4.31 | ¥259 1.75 USD | ||
| China New City Group Limited C7B.F | €0.07 0.07 USD |
+5.6
|
€160.81M 175.79M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €160.81M 175.79M USD | 6.59 | €0.01 0.01 USD | ||
| Branicks Group AG DIC.VI | €1.92 2.09 USD |
-1.24
|
€160.11M 175.02M USD | €0.00 0 USD | €1.92 2.09 USD | €1.95 2.13 USD | €160.11M 175.02M USD | 0 | -€3.46 -3.7 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩4,420 3.34 USD |
+0.11
|
₩231B 174.09M USD | ₩357K 269.59 USD | ₩4,370 3.3 USD | ₩4,430 3.34 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
-3.7
|
€158.85M 173.65M USD | €900.00 983.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| China South City Holdings Limited CS4.F | €0.01 0.01 USD |
0
|
€158.48M 173.24M USD | €214.00 233.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €158.48M 173.24M USD | 0 | -€0.09 -0.09 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
+0.16
|
NT$5.44B 172.77M USD | NT$14.85K 471.86 USD | NT$31.50 1 USD | NT$31.70 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+9.3
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,422 9.6 USD |
-3.53
|
¥26B 172.13M USD | ¥62K 420.54 USD | ¥1,422 9.6 USD | ¥1,462 9.87 USD | ¥26B 172.13M USD | 10.86 | ¥131 0.88 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.50 3.76 USD |
-0.77
|
SEK 1.73B 169.16M USD | SEK 1.31K 127.87 USD | SEK 38.50 3.76 USD | SEK 39.00 3.81 USD | SEK 1.73B 169.16M USD | 2.50 | SEK 15.35 1.5 USD | ||
| Foxtons FXTGY | $1.13 — |
0
|
$167.00M — | $300.00 — | $0.81 — | $0.81 — | $167.00M — | 8.71 | $0.13 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $17.98 — |
+0.33
|
$166.68M — | $2.94K — | $17.67 — | $17.98 — | $166.68M — | 0 | -$4.39 — | ||
| Stratus Properties Inc. SR5.F | €18.60 20.33 USD |
+1.09
|
€151.35M 165.44M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €151.35M 165.44M USD | 0 | -€0.87 -0.9 USD | ||
| ZERO FINTECH 0093.HK | HK$0.48 0.06 USD |
+3.23
|
HK$1.28B 163.72M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.28B 163.72M USD | 48.00 | HK$0.01 0.001 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 148 0.15 USD |
+0.11
|
CLP 160B 162.82M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.82M USD | 9.51 | CLP 16 0.02 USD | ||
| The Global Ltd. 3271.T | ¥846 5.71 USD |
-1.4
|
¥24B 161.65M USD | ¥43K 287.56 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥24B 161.65M USD | 6.49 | ¥130 0.88 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.88 1.26 USD |
+1.66
|
₹13.27B 160.55M USD | ₹124.19K 1.5K USD | ₹100.40 1.21 USD | ₹104.00 1.26 USD | ₹13.27B 160.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$32.44K 1.03K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.55 1.25 USD |
+0.78
|
₹13.20B 159.64M USD | ₹5.87K 71.01 USD | ₹100.45 1.22 USD | ₹103.95 1.26 USD | ₹13.20B 159.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,215 14.95 USD |
-0.14
|
¥24B 159.49M USD | ¥2K 14.85 USD | ¥2,214 14.95 USD | ¥2,218 14.97 USD | ¥24B 159.49M USD | 6.34 | ¥349 2.36 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,900 512.35 USD |
-6.64
|
¥24B 159.35M USD | ¥39K 264.74 USD | ¥75,800 511.67 USD | ¥78,900 532.6 USD | ¥24B 159.35M USD | 19.82 | ¥4K 25.85 USD | ||
| Syn Prop & Tech SYYNY | $4.15 — |
0
|
$158.37M — | $300.00 — | $4.04 — | $4.15 — | $158.37M — | 7.15 | $0.58 — | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥786 5.31 USD |
-1.38
|
¥23B 157.29M USD | ¥109K 733.76 USD | ¥783 5.29 USD | ¥796 5.37 USD | ¥23B 157.29M USD | 7.37 | ¥107 0.72 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$41.85 1.33 USD |
0
|
NT$4.94B 157.11M USD | NT$13.05K 414.73 USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$4.94B 157.11M USD | 24.76 | NT$1.69 0.05 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
+0.02
|
R$764.10M 154.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-4.34
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| Inclusio SA INCLU.BR | €18.55 20.28 USD |
0
|
€141.37M 154.54M USD | €589.00 643.86 USD | €18.15 19.84 USD | €18.55 20.28 USD | €141.37M 154.54M USD | 8.58 | €2.16 2.36 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.70 0.44 USD |
-0.36
|
NT$4.83B 153.37M USD | NT$26.15K 830.92 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$4.83B 153.37M USD | 8.01 | NT$1.71 0.05 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 19.20K 540.24 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Omaxe Limited OMAXE.NS | ₹68.75 0.83 USD |
+0.51
|
₹12.60B 152.39M USD | ₹185.92K 2.25K USD | ₹67.99 0.82 USD | ₹71.65 0.87 USD | ₹12.60B 152.39M USD | 0 | -₹35.61 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹68.80 0.83 USD |
-0.35
|
₹12.58B 152.24M USD | ₹1.28K 15.49 USD | ₹68.10 0.82 USD | ₹71.23 0.86 USD | ₹12.58B 152.24M USD | 0 | -₹35.61 -0.4 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€139.16M 152.12M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.16M 152.12M USD | 0 | -€0.07 -0.07 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 19.20K 540.24 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €11.25 12.3 USD |
+1.35
|
€136.33M 149.03M USD | €51.00 55.75 USD | €11.25 12.3 USD | €11.25 12.3 USD | €136.33M 149.03M USD | 7.45 | €1.51 1.65 USD | ||
| Sino-Ocean Group Holding Limited 3SD.F | €0.01 0.01 USD |
0
|
€135.81M 148.46M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €135.81M 148.46M USD | 0 | -€0.10 -0.1 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$75.00K 2.38K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.90 19.57 USD |
+4.68
|
€133.96M 146.44M USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €133.96M 146.44M USD | 22.09 | €0.81 0.89 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €38.20 41.76 USD |
+2.14
|
€133.81M 146.27M USD | €798.00 872.32 USD | €37.20 40.66 USD | €38.20 41.76 USD | €133.81M 146.27M USD | 12.01 | €3.18 3.48 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥602 4.06 USD |
-2.11
|
¥22B 146.23M USD | ¥162K 1.09K USD | ¥601 4.06 USD | ¥616 4.16 USD | ¥22B 146.23M USD | 10.70 | ¥56 0.38 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
-2.11
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
0
|
€133.44M 145.87M USD | €1.88K 2.05K USD | €27.80 30.39 USD | €29.60 32.36 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.23
|
€133.15M 145.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €133.15M 145.55M USD | 0 | €0.00 0 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-0.36
|
SEK 1.49B 145.11M USD | SEK 3.10K 302.11 USD | SEK 16.80 1.64 USD | SEK 16.86 1.65 USD | SEK 1.49B 145.11M USD | 45.40 | SEK 0.37 0.04 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
0
|
IDR 2.25T 143.6M USD | IDR 4.45M 284.14 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 2.25T 143.6M USD | 3.64 | IDR 27.19 0.001 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,273 8.59 USD |
-0.78
|
¥21B 143.36M USD | ¥25K 168.76 USD | ¥1,271 8.58 USD | ¥1,285 8.67 USD | ¥21B 143.36M USD | 11.13 | ¥114 0.77 USD | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.20 — |
+2
|
$143.28M — | $699.00 — | $0.20 — | $0.24 — | $143.28M — | 0 | -$2.31 — | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0087 USD |
+60
|
€129.25M 141.29M USD | €8.55K 9.35K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €129.25M 141.29M USD | 0 | €0.00 0 USD | ||
| Texaf S.A. TEXF.BR | €35.20 38.48 USD |
+0.57
|
€129.06M 141.08M USD | €135.00 147.57 USD | €35.20 38.48 USD | €35.20 38.48 USD | €129.06M 141.08M USD | 17.08 | €2.06 2.25 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 4.91B 138.1M USD | THB 1.05M 29.6K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 4.87B 137.08M USD | THB 261.50K 7.36K USD | THB 4.20 0.12 USD | THB 4.30 0.12 USD | THB 4.87B 137.08M USD | 7.24 | THB 0.58 0.02 USD | ||
| NANYANG HOLD 0212.HK | HK$31.50 4.03 USD |
0
|
HK$1.07B 136.81M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.07B 136.81M USD | 0 | -HK$2.22 -0.2 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
+1.88
|
CA$184.12M 136.62M USD | CA$1.21K 896.41 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,013 6.84 USD |
-0.78
|
¥20B 136.47M USD | ¥94K 635.88 USD | ¥1,011 6.82 USD | ¥1,021 6.89 USD | ¥20B 136.47M USD | 8.54 | ¥119 0.8 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €17.00 18.58 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
+1.33
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
0
|
IDR 2.06T 131.69M USD | IDR 162.00K 10.35 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.06T 131.69M USD | 87.73 | IDR 3.67 0.0002 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.55 1.29 USD |
+0.12
|
NT$4.14B 131.43M USD | NT$15.73K 499.92 USD | NT$39.50 1.26 USD | NT$40.55 1.29 USD | NT$4.14B 131.43M USD | 5.54 | NT$7.31 0.23 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
0
|
€119.43M 130.56M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-3.85
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 10.00 2.54 USD |
0
|
PLN 512.17M 130.18M USD | PLN 32.00 8.13 USD | PLN 9.94 2.53 USD | PLN 10.00 2.54 USD | PLN 512.17M 130.18M USD | 4.71 | PLN 2.12 0.54 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €9.00 9.84 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| FCR Immobilien AG FC9.F | €11.90 13.01 USD |
0
|
€117.46M 128.4M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €11.90 13.01 USD | €117.46M 128.4M USD | 5.33 | €2.23 2.44 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.51B 127.01M USD | THB 55.75K 1.57K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.51B 127.01M USD | 9.38 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.51B 127.01M USD | THB 55.70K 1.57K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.51B 127.01M USD | 9.38 | THB 0.52 0.01 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
-1.18
|
SEK 1.29B 126.28M USD | SEK 4.16K 405.58 USD | SEK 25.10 2.45 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,630 17.75 USD |
-0.38
|
¥19B 125.94M USD | ¥15K 99.9 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥19B 125.94M USD | 4.50 | ¥583 3.94 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.05 0.26 USD |
+1.99
|
HK$973.20M 124.44M USD | HK$90.00K 11.51K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$973.20M 124.44M USD | 0 | -HK$0.68 -0.08 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,097 7.41 USD |
-0.63
|
¥18B 124.21M USD | ¥4K 29.03 USD | ¥1,095 7.39 USD | ¥1,102 7.44 USD | ¥18B 124.21M USD | 14.48 | ¥76 0.51 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €11.20 12.24 USD |
+0.9
|
€112.98M 123.5M USD | €203.00 221.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €112.98M 123.5M USD | 8.54 | €1.31 1.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||