Ergebnisseite 20 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,920.00 2408.13 USD |
-0.52
|
CHF 594.00M 745.01M USD | CHF 16.00 20.07 USD | CHF 1,910.00 2395.59 USD | CHF 1,925.00 2414.4 USD | CHF 594.00M 745.01M USD | 13.87 | CHF 138.33 173.5 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 101.50 127.3 USD |
-0.98
|
CHF 592.91M 743.64M USD | CHF 167.00 209.46 USD | CHF 101.50 127.3 USD | CHF 102.50 128.56 USD | CHF 592.91M 743.64M USD | 7.97 | CHF 12.72 15.95 USD | ||
Archicom S.A.
696.F
DE
|
€10.90 12.58 USD |
-0.46
|
€637.61M 736.01M USD | €192.00 221.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €637.61M 736.01M USD | 16.51 | €0.66 0.76 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.50 12.58 USD |
-1.39
|
PLN 2.90B 735.98M USD | PLN 1.04K 264.34 USD | PLN 49.00 12.45 USD | PLN 50.60 12.86 USD | PLN 2.90B 735.98M USD | 17.61 | PLN 2.81 0.71 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.39 0.45 USD |
-5.34
|
€637.09M 735.42M USD | €24.00K 27.7K USD | €0.39 0.45 USD | €0.39 0.45 USD | €637.09M 735.42M USD | 39.00 | €0.01 0.01 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.13 USD |
-2.54
|
€635.14M 733.16M USD | €2.97K 3.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €635.14M 733.16M USD | 0 | -€1.56 -1.8 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥106,200 654.84 USD |
+0.85
|
¥116B 716.75M USD | ¥2K 10.55 USD | ¥105,200 648.68 USD | ¥106,600 657.31 USD | ¥116B 716.75M USD | 12.07 | ¥9K 54.21 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 3.49M 98.08K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 51.86M 1.46M USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€614.23M 709.02M USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €614.23M 709.02M USD | 0 | -€0.02 -0.02 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — |
|
|
MFA Financial, Inc.
M4ZA.F
DE
|
€5.95 6.86 USD |
0
|
€600.97M 693.72M USD | €521.00 601.41 USD | €5.90 6.81 USD | €5.99 6.91 USD | €600.97M 693.72M USD | 6.83 | €0.87 1 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.64 4.2 USD |
+1.11
|
€598.14M 690.45M USD | €610.00 704.14 USD | €3.64 4.2 USD | €3.64 4.2 USD | €598.14M 690.45M USD | 0 | -€0.09 -0.1 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹630.35 7.63 USD |
+0.61
|
₹56.81B 687.26M USD | ₹454.00 5.49 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹56.81B 687.26M USD | 15.91 | ₹39.61 0.48 USD | ||
Atal S.A.
1UY.F
DE
|
€13.72 15.84 USD |
-0.15
|
€593.53M 685.14M USD | €10.00 11.54 USD | €13.72 15.84 USD | €13.72 15.84 USD | €593.53M 685.14M USD | 7.70 | €1.78 2.05 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 911.42M 683.07M USD | SGD 13.40K 10.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 911.42M 683.07M USD | 7.42 | SGD 0.07 0.05 USD | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — |
|
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €555.50K 641.23K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 10.66T 681.07M USD | IDR 17.64M 1.13K USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.00 0.008 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Wereldhave Belgium
WEHB.BR
BE
|
€51.00 58.87 USD |
+1.19
|
€583.14M 673.14M USD | €3.42K 3.95K USD | €50.00 57.72 USD | €51.00 58.87 USD | €583.14M 673.14M USD | 10.03 | €5.08 5.86 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 10.37T 662.86M USD | IDR 14.87M 950.32 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 10.37T 662.86M USD | 5.57 | IDR 89.00 0.005 USD | ||
Yanlord Land
YLDGY
US
|
$6.86 — |
0
|
$662.52M — | $544.00 — | $6.86 — | $6.86 — | $662.52M — | 0 | -$0.39 — |
|
|
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
0
|
€568.15M 655.83M USD | €1.22K 1.41K USD | €17.50 20.2 USD | €17.50 20.2 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — |
|
|
BASSAC Société anonyme
BASS.PA
FR
|
€34.60 39.94 USD |
-0.29
|
€555.75M 641.52M USD | €468.00 540.23 USD | €34.20 39.48 USD | €34.90 40.29 USD | €555.75M 641.52M USD | 5.38 | €6.43 7.42 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€48.60 56.1 USD |
-2.41
|
€555.70M 641.46M USD | €75.00 86.58 USD | €48.60 56.1 USD | €48.60 56.1 USD | €555.70M 641.46M USD | 9.56 | €5.08 5.86 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+4.55
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+2.18
|
¥104B 638.57M USD | ¥174K 1.07K USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥104B 638.57M USD | 9.84 | ¥110 0.68 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 104.00 26.43 USD |
-4.59
|
PLN 2.50B 634.29M USD | PLN 3.81K 967.9 USD | PLN 102.50 26.05 USD | PLN 107.50 27.32 USD | PLN 2.50B 634.29M USD | 4.65 | PLN 22.35 5.68 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.29 7.26 USD |
+0.08
|
€548.50M 633.16M USD | €110.00 126.98 USD | €6.21 7.16 USD | €6.36 7.34 USD | €548.50M 633.16M USD | 5.11 | €1.23 1.42 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.33 7.31 USD |
+0.32
|
€548.07M 632.66M USD | €0.00 0 USD | €6.33 7.31 USD | €6.39 7.38 USD | €548.07M 632.66M USD | 19.18 | €0.33 0.38 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.29 7.26 USD |
-0.47
|
€544.61M 628.66M USD | €427.00 492.9 USD | €6.29 7.26 USD | €6.29 7.26 USD | €544.61M 628.66M USD | 19.06 | €0.33 0.38 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.68 4.25 USD |
0
|
€544.28M 628.28M USD | €3.38K 3.9K USD | €3.68 4.25 USD | €3.74 4.32 USD | €544.28M 628.28M USD | 10.82 | €0.34 0.39 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.34 USD |
+0.17
|
€542.98M 626.78M USD | €532.00 614.11 USD | €2.89 3.34 USD | €2.89 3.34 USD | €542.98M 626.78M USD | 12.56 | €0.23 0.27 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.20 38.32 USD |
+1.84
|
€533.26M 615.56M USD | €114.00 131.59 USD | €33.20 38.32 USD | €33.20 38.32 USD | €533.26M 615.56M USD | 5.16 | €6.43 7.42 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.53 6.38 USD |
+2.03
|
€529.90M 611.68M USD | €216.00 249.34 USD | €5.38 6.21 USD | €5.53 6.38 USD | €529.90M 611.68M USD | 0 | -€0.18 -0.2 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,175 19.58 USD |
0
|
¥99B 607.82M USD | ¥75K 461.23 USD | ¥3,150 19.42 USD | ¥3,195 19.7 USD | ¥99B 607.82M USD | 5.54 | ¥573 3.53 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.34 14.24 USD |
+3.7
|
€521.65M 602.16M USD | €154.00 177.77 USD | €12.34 14.24 USD | €12.34 14.24 USD | €521.65M 602.16M USD | 7.85 | €1.57 1.81 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,930 18.07 USD |
+0.86
|
¥97B 600.45M USD | ¥61K 377.37 USD | ¥2,899 17.88 USD | ¥2,950 18.19 USD | ¥97B 600.45M USD | 10.59 | ¥276 1.7 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.18 14.06 USD |
+0.16
|
€514.88M 594.35M USD | €0.00 0 USD | €12.04 13.9 USD | €12.46 14.38 USD | €514.88M 594.35M USD | 7.75 | €1.57 1.81 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€10.50 12.12 USD |
+0.48
|
€512.67M 591.79M USD | €150.00 173.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €512.67M 591.79M USD | 50.00 | €0.21 0.24 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.53 2.92 USD |
-2.02
|
€512.50M 591.59M USD | €3.30K 3.81K USD | €2.53 2.92 USD | €2.64 3.05 USD | €512.50M 591.59M USD | 31.60 | €0.08 0.09 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.20K 0.08 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,010 2.27 USD |
-2.9
|
₩741B 559.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.13M USD | 0 | ₩0 0 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.38 2.04 USD |
-0.03
|
MX$9.44B 558.69M USD | MX$3.37K 199.31 USD | MX$33.60 1.99 USD | MX$34.38 2.04 USD | MX$9.44B 558.69M USD | 6.83 | MX$5.03 0.3 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.61 0.7 USD |
+4.27
|
€483.83M 558.51M USD | €152.00 175.46 USD | €0.61 0.7 USD | €0.61 0.7 USD | €483.83M 558.51M USD | 0 | -€0.38 -0.4 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥947 5.84 USD |
+1.5
|
¥90B 557.1M USD | ¥285K 1.76K USD | ¥933 5.75 USD | ¥950 5.86 USD | ¥90B 557.1M USD | 18.93 | ¥50 0.31 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
-0.51
|
€481.20M 555.46M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €481.20M 555.46M USD | 10.59 | €0.11 0.13 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.09M — | $5.00K — | $0.19 — | $0.19 — | $554.09M — | 18.58 | $0.01 — |
|
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 44.90 4.38 USD |
+4.42
|
SEK 5.67B 553.29M USD | SEK 87.16K 8.51K USD | SEK 42.80 4.18 USD | SEK 45.90 4.48 USD | SEK 5.67B 553.29M USD | 11.08 | SEK 4.05 0.4 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 8.59T 548.61M USD | IDR 3.14M 200.5 USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.59T 548.61M USD | 48.35 | IDR 10.96 0.0007 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-3.7
|
€473.46M 546.53M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €473.46M 546.53M USD | 0 | -€5.58 -6.4 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.88 1.8 USD |
+8.82
|
R$2.69B 545.98M USD | R$907.00 183.83 USD | R$8.64 1.75 USD | R$9.04 1.83 USD | R$2.69B 545.98M USD | 8.37 | R$1.06 0.21 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
0
|
€471.72M 544.52M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €471.72M 544.52M USD | 3.70 | €0.03 0.03 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.35 53.5 USD |
+0.43
|
€468.42M 540.71M USD | €1.08K 1.24K USD | €46.13 53.24 USD | €46.65 53.85 USD | €468.42M 540.71M USD | 15.60 | €2.97 3.43 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
+0.64
|
¥87B 539.27M USD | ¥1K 8.15 USD | ¥124,000 764.6 USD | ¥126,100 777.55 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥985 6.07 USD |
+0.92
|
¥87B 535.8M USD | ¥115K 709.11 USD | ¥970 5.98 USD | ¥991 6.11 USD | ¥87B 535.8M USD | 31.06 | ¥32 0.2 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.25 6.06 USD |
+0.96
|
€463.14M 534.62M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.25 6.06 USD | €463.14M 534.62M USD | 35.00 | €0.15 0.17 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
+0.95
|
€461.49M 532.71M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €461.49M 532.71M USD | 0 | -€0.62 -0.7 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.23 0.27 USD |
-0.94
|
€461.49M 532.71M USD | €15.00K 17.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €461.49M 532.71M USD | 23.14 | €0.01 0.01 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
0
|
€460.90M 532.04M USD | €0.00 0 USD | €5.50 6.35 USD | €5.65 6.52 USD | €460.90M 532.04M USD | 14.60 | €0.38 0.44 USD | ||
Vastned
IJX.F
DE
|
€27.40 31.63 USD |
-0.36
|
€458.24M 528.97M USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.20 52.18 USD |
-1.53
|
€456.80M 527.3M USD | €150.00 173.15 USD | €45.20 52.18 USD | €45.20 52.18 USD | €456.80M 527.3M USD | 15.21 | €2.97 3.43 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.50 6.35 USD |
0
|
€456.75M 527.24M USD | €32.00 36.94 USD | €5.50 6.35 USD | €5.55 6.41 USD | €456.75M 527.24M USD | 14.47 | €0.38 0.44 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹183.60 2.22 USD |
-0.97
|
₹43.54B 526.77M USD | ₹13.55K 163.97 USD | ₹180.10 2.18 USD | ₹185.25 2.24 USD | ₹43.54B 526.77M USD | 27.19 | ₹6.75 0.08 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,720 4.32 USD |
+1.24
|
₩692B 522.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.61 3.02 USD |
-0.31
|
€451.23M 520.86M USD | €453.00 522.91 USD | €2.61 3.02 USD | €2.63 3.03 USD | €451.23M 520.86M USD | 0 | -€0.69 -0.7 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹78.67 0.95 USD |
+0.9
|
₹42.67B 516.25M USD | ₹42.10K 509.38 USD | ₹76.75 0.93 USD | ₹85.45 1.03 USD | ₹42.67B 516.25M USD | 342.04 | ₹0.23 0.002 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.13 USD |
+1.75
|
€443.26M 511.67M USD | €8.87K 10.23K USD | €0.12 0.13 USD | €0.12 0.13 USD | €443.26M 511.67M USD | 0 | -€0.02 -0.02 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.00 23.09 USD |
0
|
€438.01M 505.61M USD | €49.00 56.56 USD | €19.60 22.62 USD | €20.00 23.09 USD | €438.01M 505.61M USD | 14.59 | €1.37 1.58 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.71 4.29 USD |
+1.43
|
€435.88M 503.15M USD | €175.00 202.01 USD | €3.65 4.21 USD | €3.65 4.21 USD | €435.88M 503.15M USD | 0 | -€0.87 -1.004 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.30 11.89 USD |
-4.63
|
€432.01M 498.69M USD | €18.00 20.78 USD | €10.30 11.89 USD | €10.30 11.89 USD | €432.01M 498.69M USD | 79.23 | €0.13 0.15 USD | ||
Dream Unlimited
DRUNF
US
|
$11.83 — |
-0.34
|
$496.19M — | $1.80K — | $11.80 — | $11.83 — | $496.19M — | 78.86 | $0.15 — |
|
|
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €303.00 349.76 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 154.80 15.11 USD |
+1.44
|
SEK 5.05B 493.25M USD | SEK 18.97K 1.85K USD | SEK 151.40 14.78 USD | SEK 155.40 15.17 USD | SEK 5.05B 493.25M USD | 8.66 | SEK 17.87 1.74 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 7.66T 489.47M USD | IDR 31.70K 2.03 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.66T 489.47M USD | 0 | -IDR 43.40 -0.002 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
+1.09
|
¥79B 488.49M USD | ¥1K 8.1 USD | ¥128,300 791.12 USD | ¥129,800 800.37 USD | ¥79B 488.49M USD | 17.85 | ¥7K 44.82 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹274.35 3.32 USD |
+1.39
|
₹40.29B 487.39M USD | ₹24.27K 293.64 USD | ₹258.10 3.12 USD | ₹276.10 3.34 USD | ₹40.29B 487.39M USD | 18.88 | ₹14.53 0.18 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.31 7.28 USD |
0
|
€421.17M 486.17M USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €421.17M 486.17M USD | 0 | -€0.61 -0.7 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹452.65 5.48 USD |
-1.17
|
₹40.14B 485.64M USD | ₹21.53K 260.47 USD | ₹448.00 5.42 USD | ₹465.00 5.63 USD | ₹40.14B 485.64M USD | 32.24 | ₹14.04 0.17 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.10 0.12 USD |
+0.98
|
€419.54M 484.29M USD | €6.98K 8.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €419.54M 484.29M USD | 0 | -€0.20 -0.2 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹450.60 5.45 USD |
-1.68
|
₹39.96B 483.44M USD | ₹293.52K 3.55K USD | ₹447.80 5.42 USD | ₹465.85 5.64 USD | ₹39.96B 483.44M USD | 32.09 | ₹14.04 0.17 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,060 31.2 USD |
-0.2
|
¥78B 481.41M USD | ¥20K 121.47 USD | ¥5,060 31.2 USD | ¥5,100 31.45 USD | ¥78B 481.41M USD | 6.75 | ¥749 4.62 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.15 10.56 USD |
+0.33
|
€401.68M 463.68M USD | €0.00 0 USD | €9.10 10.5 USD | €9.25 10.67 USD | €401.68M 463.68M USD | 20.78 | €0.44 0.51 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.04 10.44 USD |
0
|
€397.07M 458.35M USD | €99.00 114.28 USD | €9.04 10.44 USD | €9.04 10.44 USD | €397.07M 458.35M USD | 20.54 | €0.44 0.51 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,900 239.86 USD |
+1.17
|
¥74B 457.52M USD | ¥7K 42.21 USD | ¥38,400 236.78 USD | ¥38,900 239.86 USD | ¥74B 457.52M USD | 14.70 | ¥3K 16.32 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 16.23B 456.81M USD | THB 8.30K 233.54 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 16.23B 456.81M USD | THB 8.30K 233.54 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 7.07 | THB 0.99 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
