Ergebnisseite 20 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
+2.61
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
0
|
CHF 598.75M 750.97M USD | CHF 92.00 115.39 USD | CHF 102.00 127.93 USD | CHF 102.50 128.56 USD | CHF 598.75M 750.97M USD | 8.05 | CHF 12.72 15.95 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,930.00 2420.67 USD |
+1.05
|
CHF 597.09M 748.89M USD | CHF 601.00 753.79 USD | CHF 1,900.00 2383.04 USD | CHF 1,935.00 2426.94 USD | CHF 597.09M 748.89M USD | 13.95 | CHF 138.33 173.5 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.20 12.76 USD |
+3.51
|
PLN 2.94B 746.38M USD | PLN 3.15K 799.89 USD | PLN 48.50 12.33 USD | PLN 51.00 12.96 USD | PLN 2.94B 746.38M USD | 17.86 | PLN 2.81 0.71 USD | ||
Archicom S.A.
696.F
DE
|
€10.95 12.64 USD |
+2.82
|
€640.53M 739.39M USD | €192.00 221.63 USD | €10.95 12.64 USD | €10.95 12.64 USD | €640.53M 739.39M USD | 16.59 | €0.66 0.76 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 25.31B 712.25M USD | THB 11.54M 324.61K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,300 649.29 USD |
+1.35
|
¥115B 710.68M USD | ¥4K 23.02 USD | ¥104,200 642.51 USD | ¥106,200 654.84 USD | ¥115B 710.68M USD | 11.97 | ¥9K 54.21 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.00 0.23 USD |
+1.27
|
THB 25.17B 708.14M USD | THB 4.66M 131.13K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — |
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.36 USD |
+0.64
|
€606.50M 700.11M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €606.50M 700.11M USD | 0 | -€0.02 -0.02 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.95 6.86 USD |
+0.93
|
€600.97M 693.72M USD | €521.00 601.41 USD | €5.83 6.73 USD | €5.95 6.86 USD | €600.97M 693.72M USD | 6.83 | €0.87 1 USD | ||
Atal S.A.
1UY.F
DE
|
€13.74 15.86 USD |
+0.15
|
€594.40M 686.14M USD | €10.00 11.54 USD | €13.74 15.86 USD | €13.74 15.86 USD | €594.40M 686.14M USD | 7.71 | €1.78 2.05 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 911.42M 683.07M USD | SGD 13.40K 10.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 911.42M 683.07M USD | 7.42 | SGD 0.07 0.05 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹626.50 7.58 USD |
+0.24
|
₹56.46B 683.06M USD | ₹386.00 4.67 USD | ₹617.15 7.47 USD | ₹635.00 7.68 USD | ₹56.46B 683.06M USD | 15.81 | ₹39.61 0.48 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.60 4.16 USD |
+4.05
|
€591.57M 682.87M USD | €610.00 704.14 USD | €3.60 4.16 USD | €3.60 4.16 USD | €591.57M 682.87M USD | 0 | -€0.09 -0.1 USD | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — |
|
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €1.45M 1.68M USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 10.66T 681.07M USD | IDR 13.93M 890.11 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.00 0.008 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 10.56T 674.88M USD | IDR 11.75M 750.58 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 10.56T 674.88M USD | 5.67 | IDR 89.00 0.005 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+0.4
|
€576.28M 665.22M USD | €658.00 759.55 USD | €50.20 57.95 USD | €50.60 58.41 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 109.00 27.71 USD |
-0.91
|
PLN 2.62B 664.78M USD | PLN 408.00 103.7 USD | PLN 107.50 27.32 USD | PLN 110.00 27.96 USD | PLN 2.62B 664.78M USD | 4.87 | PLN 22.35 5.68 USD | ||
Yanlord Land
YLDGY
US
|
$6.86 — |
0
|
$662.52M — | $544.00 — | $6.86 — | $6.86 — | $662.52M — | 0 | -$0.39 — |
|
|
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.60 20.32 USD |
0
|
€568.15M 655.83M USD | €4.85K 5.6K USD | €17.50 20.2 USD | €17.50 20.2 USD | €568.15M 655.83M USD | 10.66 | €1.65 1.9 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — |
|
|
BASSAC Société anonyme
BASS.PA
FR
|
€34.70 40.06 USD |
+3.27
|
€557.35M 643.37M USD | €145.00 167.38 USD | €33.70 38.9 USD | €34.90 40.29 USD | €557.35M 643.37M USD | 5.39 | €6.43 7.42 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.33 7.31 USD |
+0.32
|
€548.07M 632.66M USD | €0.00 0 USD | €6.33 7.31 USD | €6.39 7.38 USD | €548.07M 632.66M USD | 19.18 | €0.33 0.38 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.29 7.25 USD |
+0.64
|
€548.07M 632.65M USD | €110.00 126.98 USD | €6.15 7.09 USD | €6.29 7.25 USD | €548.07M 632.65M USD | 5.10 | €1.23 1.42 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.32 7.3 USD |
-1.56
|
€547.21M 631.66M USD | €660.00 761.86 USD | €6.32 7.3 USD | €6.32 7.3 USD | €547.21M 631.66M USD | 19.15 | €0.33 0.38 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.68 4.25 USD |
-7.54
|
€544.28M 628.28M USD | €3.38K 3.9K USD | €3.62 4.18 USD | €3.92 4.52 USD | €544.28M 628.28M USD | 10.82 | €0.34 0.39 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
+0.35
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,057 6.52 USD |
+1.15
|
¥101B 624.97M USD | ¥128K 789.88 USD | ¥1,047 6.46 USD | ¥1,061 6.54 USD | ¥101B 624.97M USD | 9.63 | ¥110 0.68 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€529.76M 611.52M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €529.76M 611.52M USD | 0 | €0.00 0 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,175 19.58 USD |
+0.16
|
¥99B 607.82M USD | ¥86K 531.52 USD | ¥3,120 19.24 USD | ¥3,180 19.61 USD | ¥99B 607.82M USD | 5.54 | ¥573 3.53 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€32.60 37.63 USD |
-3.26
|
€523.62M 604.44M USD | €114.00 131.59 USD | €32.60 37.63 USD | €32.60 37.63 USD | €523.62M 604.44M USD | 5.06 | €6.43 7.42 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.58 2.98 USD |
-1.83
|
€523.04M 603.76M USD | €443.00 511.37 USD | €2.48 2.86 USD | €2.58 2.98 USD | €523.04M 603.76M USD | 32.25 | €0.08 0.09 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.42 6.25 USD |
+3.64
|
€519.35M 599.5M USD | €340.00 392.47 USD | €5.42 6.25 USD | €5.42 6.25 USD | €519.35M 599.5M USD | 0 | -€0.18 -0.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,905 17.91 USD |
+1.5
|
¥97B 595.33M USD | ¥101K 620.93 USD | ¥2,886 17.8 USD | ¥2,951 18.2 USD | ¥97B 595.33M USD | 10.50 | ¥276 1.7 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.16 14.04 USD |
+2.36
|
€514.04M 593.37M USD | €1.00K 1.15K USD | €11.90 13.74 USD | €12.42 14.34 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€10.45 12.06 USD |
0
|
€510.23M 588.97M USD | €1.15K 1.33K USD | €10.45 12.06 USD | €10.70 12.35 USD | €510.23M 588.97M USD | 49.76 | €0.21 0.24 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.90 13.74 USD |
-0.17
|
€503.05M 580.69M USD | €154.00 177.77 USD | €11.90 13.74 USD | €11.90 13.74 USD | €503.05M 580.69M USD | 7.57 | €1.57 1.81 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,100 2.34 USD |
+1.31
|
₩763B 575.85M USD | ₩227K 171.08 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩763B 575.85M USD | 0 | ₩0 0 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-1.82
|
€491.67M 567.55M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €491.67M 567.55M USD | 0 | -€5.58 -6.4 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 8.82T 563.9M USD | IDR 1.20K 0.08 USD | IDR 4,770.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 8.82T 563.9M USD | 13.99 | IDR 340.82 0.02 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.39 2.04 USD |
+0.26
|
MX$9.44B 558.85M USD | MX$24.88K 1.47K USD | MX$32.01 1.9 USD | MX$34.65 2.05 USD | MX$9.44B 558.85M USD | 6.83 | MX$5.03 0.3 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
-1.51
|
€483.67M 558.32M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €483.67M 558.32M USD | 10.65 | €0.11 0.13 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$554.09M — | $5.00K — | $0.19 — | $0.19 — | $554.09M — | 18.58 | $0.01 — |
|
|
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 8.67T 553.79M USD | IDR 906.60K 57.93 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 8.67T 553.79M USD | 48.81 | IDR 10.96 0.0007 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥933 5.75 USD |
+0.54
|
¥89B 548.86M USD | ¥326K 2.01K USD | ¥925 5.7 USD | ¥940 5.8 USD | ¥89B 548.86M USD | 18.65 | ¥50 0.31 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.11 0.13 USD |
0
|
€471.72M 544.52M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €471.72M 544.52M USD | 3.70 | €0.03 0.03 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.15 53.27 USD |
-0.39
|
€466.40M 538.38M USD | €2.39K 2.76K USD | €46.05 53.16 USD | €46.35 53.5 USD | €466.40M 538.38M USD | 15.53 | €2.97 3.43 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.23 0.27 USD |
+3.64
|
€465.87M 537.77M USD | €15.00K 17.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €465.87M 537.77M USD | 23.37 | €0.01 0.01 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,000 770.77 USD |
+0.48
|
¥87B 535.84M USD | ¥2K 10.78 USD | ¥124,400 767.07 USD | ¥125,900 776.32 USD | ¥87B 535.84M USD | 18.70 | ¥7K 41.2 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
0
|
€464.00M 535.62M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €464.00M 535.62M USD | 0 | -€0.38 -0.4 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.90 52.98 USD |
0
|
€463.87M 535.46M USD | €150.00 173.15 USD | €45.90 52.98 USD | €45.90 52.98 USD | €463.87M 535.46M USD | 15.45 | €2.97 3.43 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
0
|
€460.90M 532.04M USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €460.90M 532.04M USD | 14.60 | €0.38 0.44 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹185.40 2.24 USD |
-4.75
|
₹43.97B 531.93M USD | ₹9.22K 111.57 USD | ₹183.10 2.22 USD | ₹193.05 2.34 USD | ₹43.97B 531.93M USD | 27.46 | ₹6.75 0.08 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥976 6.02 USD |
+3.28
|
¥86B 530.91M USD | ¥114K 702.94 USD | ¥951 5.86 USD | ¥984 6.07 USD | ¥86B 530.91M USD | 30.77 | ¥32 0.2 USD | ||
Vastned
IJX.F
DE
|
€27.50 31.74 USD |
+0.55
|
€459.92M 530.9M USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.60 31.86 USD | €459.92M 530.9M USD | 8.08 | €3.40 3.92 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.00 4.2 USD |
0
|
SEK 5.43B 529.88M USD | SEK 48.01K 4.69K USD | SEK 42.45 4.14 USD | SEK 43.65 4.26 USD | SEK 5.43B 529.88M USD | 10.61 | SEK 4.05 0.4 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
+4
|
€458.73M 529.53M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.20 6 USD | €458.73M 529.53M USD | 34.66 | €0.15 0.17 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-0.94
|
€457.14M 527.69M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.14M 527.69M USD | 0 | -€0.62 -0.7 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.50 6.35 USD |
0
|
€456.75M 527.24M USD | €32.00 36.94 USD | €5.40 6.23 USD | €5.50 6.35 USD | €456.75M 527.24M USD | 14.47 | €0.38 0.44 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.80 12.47 USD |
+2.86
|
€452.99M 522.9M USD | €18.00 20.78 USD | €10.80 12.47 USD | €10.80 12.47 USD | €452.99M 522.9M USD | 83.07 | €0.13 0.15 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.62 3.02 USD |
+2.83
|
€452.61M 522.46M USD | €453.00 522.91 USD | €2.57 2.97 USD | €2.62 3.02 USD | €452.61M 522.46M USD | 0 | -€0.69 -0.7 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,650 4.26 USD |
+0.89
|
₩683B 515.79M USD | ₩153K 115.35 USD | ₩5,530 4.17 USD | ₩5,660 4.27 USD | ₩683B 515.79M USD | 0 | ₩0 0 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹77.97 0.94 USD |
-3.36
|
₹42.29B 511.66M USD | ₹45.07K 545.21 USD | ₹77.50 0.94 USD | ₹80.67 0.98 USD | ₹42.29B 511.66M USD | 339.00 | ₹0.23 0.002 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 7.94T 507.33M USD | IDR 49.60K 3.17 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 7.94T 507.33M USD | 0 | -IDR 43.40 -0.002 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.00 23.09 USD |
+0.5
|
€438.01M 505.61M USD | €49.00 56.56 USD | €19.50 22.51 USD | €20.00 23.09 USD | €438.01M 505.61M USD | 14.59 | €1.37 1.58 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+2.7
|
€435.61M 502.85M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.61M 502.85M USD | 0 | -€0.02 -0.02 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.16 1.65 USD |
-4.56
|
R$2.48B 501.71M USD | R$776.00 157.28 USD | R$8.06 1.63 USD | R$8.64 1.75 USD | R$2.48B 501.71M USD | 7.69 | R$1.06 0.21 USD | ||
Dream Unlimited
DRUNF
US
|
$11.95 — |
-4.63
|
$501.22M — | $3.10K — | $11.87 — | $11.92 — | $501.22M — | 85.35 | $0.14 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.66 4.22 USD |
+0.97
|
€429.71M 496.03M USD | €576.00 664.9 USD | €3.65 4.21 USD | €3.68 4.24 USD | €429.71M 496.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €774.00 893.45 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹458.30 5.54 USD |
+6.24
|
₹40.64B 491.7M USD | ₹891.42K 10.78K USD | ₹414.10 5.01 USD | ₹471.80 5.71 USD | ₹40.64B 491.7M USD | 32.64 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹458.00 5.54 USD |
+6.24
|
₹40.62B 491.38M USD | ₹32.73K 395.93 USD | ₹414.85 5.02 USD | ₹470.20 5.69 USD | ₹40.62B 491.38M USD | 32.62 | ₹14.04 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹274.35 3.32 USD |
-2.82
|
₹40.29B 487.39M USD | ₹113.87K 1.38K USD | ₹266.70 3.23 USD | ₹284.85 3.45 USD | ₹40.29B 487.39M USD | 18.88 | ₹14.53 0.18 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 152.60 14.9 USD |
+0.26
|
SEK 4.98B 486.24M USD | SEK 123.19K 12.02K USD | SEK 150.00 14.64 USD | SEK 156.20 15.25 USD | SEK 4.98B 486.24M USD | 8.53 | SEK 17.87 1.74 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.31 7.28 USD |
+2.9
|
€421.17M 486.17M USD | €0.00 0 USD | €6.31 7.28 USD | €6.31 7.28 USD | €421.17M 486.17M USD | 0 | -€0.61 -0.7 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
+1.18
|
¥78B 483.22M USD | ¥2K 10.54 USD | ¥126,900 782.48 USD | ¥128,500 792.35 USD | ¥78B 483.22M USD | 17.66 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,070 31.26 USD |
+0.8
|
¥78B 482.36M USD | ¥31K 189.3 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥78B 482.36M USD | 6.77 | ¥749 4.62 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.10 0.12 USD |
0
|
€415.46M 479.58M USD | €6.98K 8.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €415.46M 479.58M USD | 0 | -€0.20 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.12 10.52 USD |
+2.3
|
€400.36M 462.15M USD | €0.00 0 USD | €8.82 10.18 USD | €9.13 10.53 USD | €400.36M 462.15M USD | 20.71 | €0.44 0.51 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.04 10.44 USD |
-0.77
|
€397.07M 458.35M USD | €99.00 114.28 USD | €8.75 10.09 USD | €9.04 10.44 USD | €397.07M 458.35M USD | 20.54 | €0.44 0.51 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 37.30K 1.05K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 16.12B 453.54M USD | THB 37.30K 1.05K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 16.12B 453.54M USD | 7.02 | THB 0.99 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
