Ergebnisseite 20 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €27.00 29.51 USD |
+6.3
|
€1.02B 1.12B USD | €21.00 22.96 USD | €25.60 27.98 USD | €27.00 29.51 USD | €1.02B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Mainstreet Equity MEQYF | $120.00 — |
+1.69
|
$1.11B — | $1.90K — | $118.45 — | $120.00 — | $1.11B — | 8.27 | $14.51 — | ||
| Workspace WKPPF | $5.75 — |
+0.88
|
$1.11B — | $1.00K — | $5.75 — | $5.75 — | $1.11B — | 0 | -$0.53 — | ||
| Altus Group Limited 53U.F | €28.20 30.83 USD |
-0.7
|
€1.01B 1.1B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3 USD |
+4.58
|
€1.00B 1.1B USD | €19.09K 20.87K USD | €2.74 3 USD | €2.74 3 USD | €1.00B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.60 76.08 USD |
-3.47
|
€1.00B 1.09B USD | €18.00 19.68 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.00B 1.09B USD | 5.35 | €12.99 14.2 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
0
|
€999.41M 1.09B USD | €16.82K 18.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €999.41M 1.09B USD | 1.08 | €0.02 0.02 USD | ||
| Poly Property PHKIF | $0.28 — |
+18.48
|
$1.09B — | $2.50K — | $0.28 — | $0.28 — | $1.09B — | 28.50 | $0.01 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 5.68 USD |
-3.7
|
€982.68M 1.07B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €982.68M 1.07B USD | 8.00 | €0.65 0.71 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,800 3.62 USD |
-3.9
|
₩1T 1.07B USD | ₩325K 245.52 USD | ₩4,760 3.59 USD | ₩4,985 3.76 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Swedish Logistic Property AB H45.F | €3.47 3.79 USD |
-1.84
|
€977.53M 1.07B USD | €1.20K 1.31K USD | €3.47 3.79 USD | €3.47 3.79 USD | €977.53M 1.07B USD | 13.85 | €0.25 0.27 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.40 28.86 USD |
-0.19
|
€974.48M 1.07B USD | €36.00 39.35 USD | €26.25 28.69 USD | €26.40 28.86 USD | €974.48M 1.07B USD | 0 | -€0.74 -0.8 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 83.20 94.66 USD |
+1.22
|
CHF 932.26M 1.06B USD | CHF 2.92K 3.32K USD | CHF 82.40 93.75 USD | CHF 83.20 94.66 USD | CHF 932.26M 1.06B USD | 13.18 | CHF 6.31 7.18 USD | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Megaworld MGAWY | $6.52 — |
0
|
$1.06B — | $500.00 — | $6.52 — | $6.52 — | $1.06B — | 3.10 | $2.10 — | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,332 15.74 USD |
+0.17
|
¥155B 1.05B USD | ¥254K 1.72K USD | ¥2,301 15.53 USD | ¥2,333 15.75 USD | ¥155B 1.05B USD | 14.08 | ¥166 1.12 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.59 | $2.34 — | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,290.00 1410.14 USD |
+4.03
|
€947.21M 1.04B USD | €20.00 21.86 USD | €1,230.00 1344.56 USD | €1,290.00 1410.14 USD | €947.21M 1.04B USD | 216.80 | €5.95 6.5 USD | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.53 4.95 USD |
-0.26
|
€945.06M 1.03B USD | €126.00 137.74 USD | €4.53 4.95 USD | €4.53 4.95 USD | €945.06M 1.03B USD | 13.32 | €0.34 0.37 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
0
|
¥153B 1.03B USD | ¥4K 29.44 USD | ¥82,600 557.57 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Wereldhave N.V. WER.F | €19.98 21.84 USD |
+0.2
|
€934.58M 1.02B USD | €413.00 451.46 USD | €19.60 21.43 USD | €19.98 21.84 USD | €934.58M 1.02B USD | 12.48 | €1.60 1.75 USD | ||
| Plazza AG PLAN.SW | CHF 431.00 490.39 USD |
-0.92
|
CHF 892.17M 1.02B USD | CHF 188.00 213.9 USD | CHF 429.00 488.11 USD | CHF 433.00 492.66 USD | CHF 892.17M 1.02B USD | 14.69 | CHF 29.32 33.36 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
| Tosei Corporation 8923.T | ¥1,526 10.3 USD |
-1.86
|
¥148B 998.88M USD | ¥240K 1.62K USD | ¥1,509 10.19 USD | ¥1,554 10.49 USD | ¥148B 998.88M USD | 8.87 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,500 1144.17 USD |
+0.59
|
¥147B 994.08M USD | ¥974 6.57 USD | ¥167,200 1128.65 USD | ¥169,600 1144.85 USD | ¥147B 994.08M USD | 19.38 | ¥9K 59.03 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| Star Asia Investment Corporation 3468.T | ¥53,600 361.82 USD |
+0.19
|
¥144B 972.2M USD | ¥5K 30.65 USD | ¥53,100 358.44 USD | ¥53,600 361.82 USD | ¥144B 972.2M USD | 15.02 | ¥4K 24.09 USD | ||
| Morguard Corporation MRC.TO | CA$121.95 90.49 USD |
-0.04
|
CA$1.30B 966.31M USD | CA$208.00 154.35 USD | CA$121.95 90.49 USD | CA$121.95 90.49 USD | CA$1.30B 966.31M USD | 7.43 | CA$16.40 12.17 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
0
|
¥143B 965.7M USD | ¥77K 517.75 USD | ¥6,650 44.89 USD | ¥6,860 46.31 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| Morguard MRCBF | $89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.56 | $11.80 — | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,700 1584.29 USD |
+0.21
|
¥138B 928.13M USD | ¥1K 9.44 USD | ¥232,000 1566.06 USD | ¥234,700 1584.29 USD | ¥138B 928.13M USD | 21.64 | ¥11K 73.2 USD | ||
| Token Corporation 1766.T | ¥12,310 83.1 USD |
+1.74
|
¥137B 922.45M USD | ¥27K 183.61 USD | ¥12,060 81.41 USD | ¥12,310 83.1 USD | ¥137B 922.45M USD | 9.83 | ¥1K 8.45 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.60 13.77 USD |
+0.8
|
€836.58M 914.5M USD | €26.00 28.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €836.58M 914.5M USD | 14.15 | €0.89 0.97 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.16 USD |
+2.04
|
€828.01M 905.13M USD | €2.97K 3.25K USD | €0.15 0.16 USD | €0.15 0.16 USD | €828.01M 905.13M USD | 0 | -€0.11 -0.1 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.40 6.19 USD |
-0.67
|
SEK 9.23B 901.28M USD | SEK 651.00 63.55 USD | SEK 63.05 6.15 USD | SEK 63.45 6.19 USD | SEK 9.23B 901.28M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.43 0.47 USD |
+0.47
|
€822.83M 899.47M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €822.83M 899.47M USD | 21.30 | €0.02 0.02 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.20 2.68 USD |
+0.44
|
MX$15.17B 898.54M USD | MX$3.42K 202.39 USD | MX$44.94 2.66 USD | MX$45.25 2.68 USD | MX$15.17B 898.54M USD | 0 | -MX$0.07 -0.004 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,321 15.67 USD |
-0.13
|
¥133B 895.94M USD | ¥112K 756.71 USD | ¥2,288 15.44 USD | ¥2,331 15.73 USD | ¥133B 895.94M USD | 7.08 | ¥328 2.21 USD | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.55 USD |
-0.99
|
€816.79M 892.86M USD | €24.00K 26.24K USD | €0.50 0.55 USD | €0.50 0.55 USD | €816.79M 892.86M USD | 50.00 | €0.01 0.01 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.1
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 697.70K 44.58 USD | IDR 1,040.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| Argosy Property IGPYF | $1.01 — |
+34.67
|
$882.71M — | $10.00K — | $0.68 — | $0.68 — | $882.71M — | 11.22 | $0.09 — | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 54.66 USD |
0
|
€807.32M 882.51M USD | €62.00 67.77 USD | €50.00 54.66 USD | €50.50 55.2 USD | €807.32M 882.51M USD | 23.36 | €2.14 2.34 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.71 — |
+4.95
|
$881.96M — | $100.00 — | $12.71 — | $12.71 — | $881.96M — | 10.86 | $1.17 — | ||
| MFA Financial, Inc. M4ZA.F | €7.94 8.68 USD |
-1.12
|
€806.67M 881.8M USD | €300.00 327.94 USD | €7.94 8.68 USD | €7.94 8.68 USD | €806.67M 881.8M USD | 10.44 | €0.76 0.83 USD | ||
| Morguard Corporation 74S.F | €75.50 82.53 USD |
+0.67
|
€806.20M 881.29M USD | €5.00 5.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €806.20M 881.29M USD | 7.43 | €10.16 11.11 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
-0.12
|
¥129B 872.06M USD | ¥2K 12.24 USD | ¥83,200 561.62 USD | ¥84,000 567.02 USD | ¥129B 872.06M USD | 13.91 | ¥6K 40.76 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.37 USD |
-1.91
|
€797.45M 871.72M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €797.45M 871.72M USD | 0.092 | €33.30 36.4 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.45 4.05 USD |
-1.2
|
₹71.35B 863.25M USD | ₹60.10K 727.09 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.35B 863.25M USD | 22.87 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.30 4.04 USD |
-1.4
|
₹71.32B 862.86M USD | ₹8.13K 98.34 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.32B 862.86M USD | 22.88 | ₹14.61 0.18 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.64 6.17 USD |
-1.05
|
€783.48M 856.45M USD | €500.00 546.57 USD | €5.64 6.17 USD | €5.67 6.19 USD | €783.48M 856.45M USD | 9.72 | €0.58 0.63 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.92
|
€779.52M 852.12M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €779.52M 852.12M USD | 20.39 | €0.01 0.01 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.00 0.75 USD |
-1.96
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Fairvest Limited 2T20.F | €0.37 0.4 USD |
+1.1
|
€771.77M 843.64M USD | €29.00 31.7 USD | €0.36 0.4 USD | €0.37 0.4 USD | €771.77M 843.64M USD | 3.65 | €0.10 0.11 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,735.00 2.05 USD |
+1.17
|
ARS 711.19B 840.65M USD | ARS 42.79K 50.58 USD | ARS 1,715.00 2.03 USD | ARS 1,745.00 2.06 USD | ARS 711.19B 840.65M USD | 0 | -ARS 15.77 -0.01 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.18K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 9.46 | THB 2.72 0.08 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.67 9.48 USD |
-1.7
|
€756.04M 826.46M USD | €1.00K 1.09K USD | €8.67 9.48 USD | €8.67 9.48 USD | €756.04M 826.46M USD | 8.66 | €1.00 1.09 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 790.00 0.05 USD |
-2.47
|
IDR 12.80T 817.75M USD | IDR 325.90K 20.83 USD | IDR 710.00 0.05 USD | IDR 830.00 0.05 USD | IDR 12.80T 817.75M USD | 76.18 | IDR 10.37 0.0006 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
+3.33
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
0
|
€735.79M 804.32M USD | €556.00 607.78 USD | €0.39 0.43 USD | €0.39 0.43 USD | €735.79M 804.32M USD | 6.50 | €0.06 0.07 USD | ||
| Agile AGPYF | $0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
| Archicom S.A. ARH.WA | PLN 53.60 13.62 USD |
+0.37
|
PLN 3.14B 796.94M USD | PLN 1.71K 434.89 USD | PLN 51.80 13.17 USD | PLN 53.80 13.67 USD | PLN 3.14B 796.94M USD | 15.90 | PLN 3.37 0.86 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-1.84
|
€728.40M 796.24M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 796.24M USD | 0 | -€5.39 -5.8 USD | ||
| BASSAC Société anonyme BASS.PA | €44.70 48.86 USD |
-1.97
|
€717.45M 784.27M USD | €388.00 424.14 USD | €44.70 48.86 USD | €45.60 49.85 USD | €717.45M 784.27M USD | 8.38 | €5.33 5.83 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 48.64 USD |
-0.67
|
€714.24M 780.76M USD | €96.00 104.94 USD | €44.50 48.64 USD | €44.50 48.64 USD | €714.24M 780.76M USD | 8.36 | €5.32 5.82 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-2.59
|
€712.52M 778.88M USD | €66.74K 72.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €712.52M 778.88M USD | 0 | -€0.03 -0.03 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.04 USD |
-2.63
|
€711.47M 777.73M USD | €502.00 548.75 USD | €3.70 4.04 USD | €3.74 4.09 USD | €711.47M 777.73M USD | 0 | -€0.46 -0.5 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.70 6.8 USD |
-1.41
|
SEK 7.94B 774.82M USD | SEK 0.00 0 USD | SEK 69.70 6.8 USD | SEK 69.70 6.8 USD | SEK 7.94B 774.82M USD | 0 | -SEK 6.57 -0.6 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.87 USD |
-5
|
€705.57M 771.29M USD | €3.00 3.28 USD | €1.71 1.87 USD | €1.85 2.02 USD | €705.57M 771.29M USD | 0 | -€0.20 -0.2 USD | ||
| Archicom S.A. 696.F | €12.05 13.17 USD |
-1.63
|
€704.88M 770.53M USD | €500.00 546.57 USD | €12.05 13.17 USD | €12.05 13.17 USD | €704.88M 770.53M USD | 15.06 | €0.80 0.87 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,610 24.37 USD |
+1.4
|
¥112B 756.53M USD | ¥131K 882.94 USD | ¥3,515 23.73 USD | ¥3,670 24.77 USD | ¥112B 756.53M USD | 7.28 | ¥495 3.34 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 244.00 0.02 USD |
-8.27
|
IDR 11.75T 750.91M USD | IDR 161.80M 10.34K USD | IDR 244.00 0.02 USD | IDR 266.00 0.02 USD | IDR 11.75T 750.91M USD | 4.82 | IDR 50.57 0.003 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $69.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.19 USD |
0
|
€676.37M 739.37M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €676.37M 739.37M USD | 17.00 | €0.01 0.01 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.10 4.48 USD |
+0.99
|
€673.73M 736.48M USD | €610.00 666.81 USD | €4.10 4.48 USD | €4.10 4.48 USD | €673.73M 736.48M USD | 0 | -€0.09 -0.09 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
0
|
¥109B 732.49M USD | ¥53K 357.76 USD | ¥3,220 21.74 USD | ¥3,300 22.28 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
0
|
€668.83M 731.13M USD | €313.00 342.15 USD | €1.31 1.43 USD | €1.33 1.45 USD | €668.83M 731.13M USD | 7.27 | €0.18 0.2 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.40 1.34 USD |
-3.58
|
₹59.88B 724.47M USD | ₹63.05K 762.82 USD | ₹109.40 1.32 USD | ₹114.50 1.39 USD | ₹59.88B 724.47M USD | 220.80 | ₹0.50 0.006 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,315 2.5 USD |
-4.05
|
₩958B 723.08M USD | ₩321K 242.02 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩958B 723.08M USD | 0 | ₩0 0 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 540.00 0.03 USD |
-3.57
|
IDR 11.29T 721.66M USD | IDR 18.20M 1.16K USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 11.29T 721.66M USD | 4.43 | IDR 121.69 0.007 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,800 734.43 USD |
+0.46
|
¥106B 714.11M USD | ¥4K 27.49 USD | ¥107,400 724.98 USD | ¥108,800 734.43 USD | ¥106B 714.11M USD | 12.37 | ¥9K 59.36 USD | ||
| Nexus Industrial REIT EFRTF | $5.82 — |
+2.54
|
$710.09M — | $100.00 — | $5.82 — | $5.82 — | $710.09M — | 13.53 | $0.43 — | ||
| PATRIZIA SE P1Z.VI | €7.49 8.19 USD |
-0.53
|
€647.56M 707.87M USD | €0.00 0 USD | €7.43 8.12 USD | €7.49 8.19 USD | €647.56M 707.87M USD | 37.44 | €0.20 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||