Ergebnisseite 20 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.22 USD |
+0.33
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| FIBRA Macquarie México DBMBF | $1.61 — |
+8.05
|
$1.29B — | $125 — | $1.49 — | $1.49 — | $1.29B — | 2.23 | $0.72 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
0
|
$1.17B 1.28B USD | $30 32.79 USD | $1,570 1716.22 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 34.01 | $47.04 51.42 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+0.5
|
$20.08T 1.28B USD | $102.4K 6.54 USD | $1,995 0.13 USD | $2,030 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Great Eagle GEAHF | $1.69 — |
-6.11
|
$1.28B — | $2K — | $1.8 — | $1.8 — | $1.28B — | 0 | -$0.3 — | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.17B 1.28B USD | 12.56 | $0.72 0.79 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.27B — | $21 — | $1,180 — | $1,180 — | $1.27B — | 17.48 | $67.32 — | |
| LAMDA Development S.A. LDQ.SG | $6.04 6.6 USD |
+1.68
|
$1.15B 1.25B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.15B 1.25B USD | 23.23 | $0.26 0.28 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+1.36
|
$1.14B 1.25B USD | $110 120.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.52 11.49 USD |
+1.2
|
$1.13B 1.24B USD | $800 874.51 USD | $10.41 11.37 USD | $10.52 11.49 USD | $1.13B 1.24B USD | 15.02 | $0.7 0.77 USD | |
| Valor Estate Limited DBREALTY.BO | $189.5 2.29 USD |
+0.4
|
$102.11B 1.24B USD | $79.64K 963.56 USD | $186.6 2.26 USD | $191.9 2.32 USD | $102.11B 1.24B USD | 26.50 | $7.15 0.09 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 0 | $0 0 USD | |
| Redfin Corporation R6G.F | $8.76 9.57 USD |
+0.3
|
$1.13B 1.23B USD | $3 3.28 USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.13B 1.23B USD | 0 | -$1.34 -1.4 USD | |
| Tokyu REIT, Inc. 8957.T | $186,100 1256.23 USD |
+0.65
|
$181.93B 1.23B USD | $1.61K 10.87 USD | $185,100 1249.48 USD | $186,500 1258.93 USD | $181.93B 1.23B USD | 19.24 | $9.67K 65.28 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+1.35
|
$1.12B 1.23B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.23 | $0.78 0.85 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $396 0.03 USD |
-1
|
$19.07T 1.22B USD | $47.37M 3.03K USD | $392 0.03 USD | $404 0.03 USD | $19.07T 1.22B USD | 9.32 | $42.48 0.002 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-4.09
|
$1.1B 1.21B USD | $213 232.84 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| Token Corporation 1766.T | $13,270 89.58 USD |
-0.67
|
$178.4B 1.2B USD | $20.9K 141.08 USD | $13,270 89.58 USD | $13,420 90.59 USD | $178.4B 1.2B USD | 12.24 | $1.08K 7.31 USD | |
| Xior Student Housing NV 0RD8.IL | $29.63 32.38 USD |
+2.07
|
$1.09B 1.2B USD | $654 714.91 USD | $29.35 32.08 USD | $29.45 32.19 USD | $1.09B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.5 1.39 USD |
+0.51
|
$42.47B 1.19B USD | $104 2.93 USD | $49.5 1.39 USD | $49.5 1.39 USD | $42.47B 1.19B USD | 10.33 | $4.79 0.13 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $890 0.06 USD |
-0.56
|
$18.61T 1.19B USD | $26.28M 1.68K USD | $875 0.06 USD | $895 0.06 USD | $18.61T 1.19B USD | 5.74 | $155.01 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $116,500 786.41 USD |
+1.13
|
$175.97B 1.19B USD | $3.04K 20.5 USD | $115,300 778.31 USD | $116,500 786.41 USD | $175.97B 1.19B USD | 18.28 | $6.37K 43 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
+0.69
|
$174.45B 1.18B USD | $2.22K 14.98 USD | $130,800 882.94 USD | $132,100 891.71 USD | $174.45B 1.18B USD | 22.03 | $5.99K 40.44 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
0
|
$18.26T 1.17B USD | $14.21M 907.81 USD | $980 0.06 USD | $995 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 53.15 | $0.19 0.21 USD | |
| Ellington Financial Inc. 1EL.F | $11.19 12.23 USD |
+0.63
|
$1.06B 1.16B USD | $272 297.33 USD | $11.1 12.13 USD | $11.31 12.36 USD | $1.06B 1.16B USD | 9.17 | $1.22 1.33 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.71 7.33 USD |
+0.24
|
$1.06B 1.16B USD | $2.54K 2.78K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 0 | -$0.08 -0.08 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.11B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
+2.13
|
$1B 1.1B USD | $73 79.8 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1B 1.1B USD | 22.32 | $1.29 1.41 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$1B 1.09B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 4.45 | $0.01 0.01 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-0.74
|
$1B 1.09B USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1B 1.09B USD | 18.44 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
+0.69
|
$998.16M 1.09B USD | $1.11K 1.21K USD | $57.2 62.53 USD | $58.2 63.62 USD | $998.16M 1.09B USD | 9.98 | $5.81 6.35 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.3 7.35 USD |
+1.62
|
$11.18B 1.09B USD | $8.53K 832.34 USD | $74.3 7.25 USD | $75.5 7.37 USD | $11.18B 1.09B USD | 26.79 | $2.81 0.27 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
+0.72
|
$986.92M 1.08B USD | $700 765.19 USD | $6.85 7.49 USD | $6.95 7.6 USD | $986.92M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+3.49
|
$975.81M 1.07B USD | $10 10.93 USD | $4.6 5.03 USD | $4.78 5.23 USD | $975.81M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,000 884.29 USD |
+0.31
|
$156.54B 1.06B USD | $4.11K 27.76 USD | $130,400 880.24 USD | $131,200 885.64 USD | $156.54B 1.06B USD | 19.10 | $6.86K 46.28 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.6 26.89 USD |
0
|
$963.45M 1.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $963.45M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Retail Estates N.V. R6N.F | $65.2 71.27 USD |
-0.31
|
$963.32M 1.05B USD | $392 428.51 USD | $65.2 71.27 USD | $65.2 71.27 USD | $963.32M 1.05B USD | 12.11 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.F | $185 202.23 USD |
0
|
$960.96M 1.05B USD | $17 18.58 USD | $185 202.23 USD | $185 202.23 USD | $960.96M 1.05B USD | 27.24 | $6.79 7.42 USD | |
| Alexander's, Inc. AXE.SG | $186 203.32 USD |
0
|
$960.96M 1.05B USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $960.96M 1.05B USD | 27.39 | $6.79 7.42 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
+3.37
|
$960.74M 1.05B USD | $620 677.74 USD | $3.68 4.02 USD | $3.68 4.02 USD | $960.74M 1.05B USD | 15.33 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.12
|
$153.67B 1.04B USD | $1.97K 13.29 USD | $86,600 584.57 USD | $87,400 589.97 USD | $153.67B 1.04B USD | 16.17 | $5.37K 36.27 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-0.7
|
$941.38M 1.03B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Megaworld MGAWY | $6.32 — |
-5.32
|
$1.03B — | $138 — | $6.67 — | $6.67 — | $1.03B — | 2.91 | $2.17 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.1 14.92 USD |
+0.5
|
$1.38B 1.03B USD | $920 682.7 USD | $19.91 14.77 USD | $20.67 15.34 USD | $1.38B 1.03B USD | 4.74 | $4.23 3.14 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $1.29K 76.21 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,014 12.27 USD |
-0.2
|
$84.55B 1.02B USD | $3K 36.27 USD | $1,007.25 12.19 USD | $1,021.6 12.36 USD | $84.55B 1.02B USD | 14.13 | $71.73 0.87 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$934.99M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $934.99M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,013.1 12.26 USD |
-0.35
|
$84.48B 1.02B USD | $65.68K 794.65 USD | $1,007 12.18 USD | $1,023.1 12.38 USD | $84.48B 1.02B USD | 14.13 | $71.68 0.87 USD | |
| Star Asia Investment Corporation 3468.T | $55,800 376.67 USD |
+0.9
|
$149.93B 1.01B USD | $3.64K 24.58 USD | $55,400 373.97 USD | $55,800 376.67 USD | $149.93B 1.01B USD | 17.13 | $3.26K 21.99 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,455 30.07 USD |
-0.56
|
$148.74B 1B USD | $41.9K 282.84 USD | $4,455 30.07 USD | $4,500 30.38 USD | $148.74B 1B USD | 15.73 | $283.14 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-0.73
|
$913.95M 999.07M USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $913.95M 999.07M USD | 15.63 | $1.74 1.9 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $19.8K 21.64K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
+0.41
|
$910.27M 995.05M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $910.27M 995.05M USD | 15.85 | $0.23 0.25 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
-0.41
|
$1.31T 988.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Develia S.A. 94L.F | $1.92 2.1 USD |
+3.01
|
$900.32M 984.17M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $900.32M 984.17M USD | 10.09 | $0.19 0.21 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Fukuoka REIT Corporation 8968.T | $166,200 1121.9 USD |
+0.48
|
$144.93B 978.29M USD | $1.47K 9.93 USD | $165,100 1114.47 USD | $166,600 1124.6 USD | $144.93B 978.29M USD | 19.28 | $8.62K 58.17 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $229 250.33 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Frey SA 943.F | $26.8 29.3 USD |
-0.74
|
$880.28M 962.27M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.28M 962.27M USD | 21.26 | $1.26 1.38 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-0.84
|
$878.68M 960.51M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $878.68M 960.51M USD | 0 | -$0.06 -0.06 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $238,400 1609.27 USD |
+0.8
|
$139.66B 942.76M USD | $1.23K 8.33 USD | $236,200 1594.42 USD | $238,400 1609.27 USD | $139.66B 942.76M USD | 25.45 | $9.37K 63.22 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
+0.61
|
$856.67M 936.45M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $856.67M 936.45M USD | 5.74 | $2.89 3.16 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
+2.53
|
$9.58B 935.04M USD | $4.11K 400.99 USD | $65.25 6.37 USD | $66.18 6.46 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$934.39M — | $100 — | $0.5699 — | $0.5699 — | $934.39M — | 0 | -$0.01 — | |
| MFA Financial, Inc. M4ZA.F | $8.21 8.97 USD |
-0.12
|
$842.37M 920.82M USD | $320 349.8 USD | $8.19 8.96 USD | $8.42 9.2 USD | $842.37M 920.82M USD | 9.43 | $0.87 0.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$841.61M 920M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $841.61M 920M USD | 0 | -$0.27 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
-0.96
|
$831.54M 908.99M USD | $100 109.31 USD | $51 55.75 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.87 | $2.07 2.26 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,200 581.87 USD |
+0.58
|
$134.03B 904.77M USD | $1.81K 12.21 USD | $85,500 577.15 USD | $86,200 581.87 USD | $134.03B 904.77M USD | 17.83 | $4.83K 32.63 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.62 | $12.68 — | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
+0.71
|
$1.21B 897.54M USD | $405 300.53 USD | $112.58 83.54 USD | $113 83.85 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Plazza AG PLAN.SW | $380 432.36 USD |
+0.8
|
$786.6M 894.98M USD | $1.2K 1.36K USD | $379 431.22 USD | $382 434.63 USD | $786.6M 894.98M USD | 15.50 | $24.51 27.89 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
+0.53
|
$795.64M 869.74M USD | $190 207.7 USD | $9.45 10.33 USD | $9.55 10.44 USD | $795.64M 869.74M USD | 16.18 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $791.48M 865.19M USD | 16.10 | $0.59 0.64 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$855.82M — | $39.95K — | $1.56 — | $1.56 — | $855.82M — | 8.07 | $0.14 — | |
| Global One Real Estate Investment Corp. 8958.T | $126,800 855.94 USD |
-0.16
|
$126.62B 854.75M USD | $3.18K 21.43 USD | $125,700 848.51 USD | $127,000 857.29 USD | $126.62B 854.75M USD | 19.23 | $6.59K 44.49 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $5 — | $18.6 — | $18.6 — | $854.02M — | 5.33 | $3 — | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$772.17M 844.09M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.17M 844.09M USD | 6.34 | $11.26 12.31 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$842.14M — | $100 — | $0.54 — | $0.54 — | $842.14M — | 16.33 | $0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||