Ergebnisseite 20 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (795)
- Argentinien (2)
- Australien (71)
- Österreich (35)
- Belgien (32)
- Brasilien (104)
- Kanada (88)
- Chile (9)
- China (128)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (634)
- Griechenland (9)
- Hongkong (297)
- Ungarn (2)
- Indien (117)
- Indonesien (78)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (208)
- Malaysia (106)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (73)
- Schweiz (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3787)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (816)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (287)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (303)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Real Estate Investment Corporation 8964.T | $90,500 610.9 USD |
0
|
$244.8B 1.65B USD | $6.85K 46.26 USD | $90,500 610.9 USD | $91,700 619 USD | $244.8B 1.65B USD | 19.76 | $4.58K 30.91 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $50 54.66 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.64B — | $1 — | $0.32 — | $0.32 — | $1.64B — | 0 | -$0.06 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| NP3 Fastigheter AB (publ) N33.F | $23.9 26.13 USD |
-1.04
|
$1.48B 1.62B USD | $21 22.96 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.48B 1.62B USD | 15.32 | $1.56 1.71 USD | |
| Dom Development S.A. DOM.WA | $246 62.53 USD |
+1.65
|
$6.35B 1.61B USD | $5.32K 1.35K USD | $243.5 61.89 USD | $248.5 63.16 USD | $6.35B 1.61B USD | 10.87 | $22.63 5.75 USD | |
| Dom Development S.A. 6WV.F | $54.2 59.25 USD |
-3.73
|
$1.47B 1.61B USD | $6 6.56 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.47B 1.61B USD | 10.16 | $5.33 5.83 USD | |
| Global Net Lease, Inc. 2N8.F | $6.55 7.16 USD |
+1.61
|
$1.46B 1.59B USD | $602 658.07 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.46B 1.59B USD | 0 | -$1.04 -1.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
-1.29
|
$1.45B 1.58B USD | $551 602.32 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.45B 1.58B USD | 382.50 | $0.02 0.02 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.73 20.47 USD |
+0.05
|
$1.43B 1.57B USD | $1.89K 2.06K USD | $18.7 20.44 USD | $18.82 20.57 USD | $1.43B 1.57B USD | 187.29 | $0.1 0.11 USD | |
| Starts Corporation Inc. 8850.T | $4,785 32.3 USD |
+1.16
|
$230.5B 1.56B USD | $89.3K 602.8 USD | $4,725 31.9 USD | $4,805 32.44 USD | $230.5B 1.56B USD | 9.71 | $492.38 3.32 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.78 20.53 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $18.7 20.44 USD | $18.78 20.53 USD | $1.42B 1.55B USD | 10.67 | $1.76 1.92 USD | |
| Deutsche EuroShop AG DEQ.F | $18.6 20.33 USD |
-0.11
|
$1.41B 1.54B USD | $150 163.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.41B 1.54B USD | 10.56 | $1.76 1.92 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.65 28.04 USD |
-0.97
|
$1.4B 1.53B USD | $200 218.63 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.4B 1.53B USD | 8.78 | $2.92 3.19 USD | |
| LTC Properties, Inc. LTP.F | $30.26 33.08 USD |
+1.14
|
$1.4B 1.53B USD | $165 180.37 USD | $29.92 32.71 USD | $30.26 33.08 USD | $1.4B 1.53B USD | 19.39 | $1.56 1.71 USD | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
0
|
$1.39B 1.52B USD | $100 109.31 USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.39B 1.52B USD | 28.12 | $0.24 0.26 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Veris Residential, Inc. WY4.F | $12.2 13.34 USD |
-0.81
|
$1.37B 1.5B USD | $100 109.31 USD | $12.1 13.23 USD | $12.4 13.55 USD | $1.37B 1.5B USD | 22.59 | $0.54 0.59 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.61 9.41 USD |
-3.37
|
$1.36B 1.49B USD | $92 100.57 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.36B 1.49B USD | 0 | -$0.16 -0.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $26.2 28.64 USD |
+2.34
|
$1.36B 1.48B USD | $117 127.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.36B 1.48B USD | 0 | -$1.66 -1.8 USD | |
| TLG Immobilien AG TLG.HM | $14.3 15.63 USD |
-0.69
|
$1.34B 1.47B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.34B 1.47B USD | 32.50 | $0.44 0.48 USD | |
| Paramount Group, Inc. 6PM.F | $5.59 6.11 USD |
+0.47
|
$1.34B 1.47B USD | $250 273.28 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.34B 1.47B USD | 0 | -$0.38 -0.4 USD | |
| Xior Student Housing NV 5XR.F | $28.1 30.72 USD |
-1.4
|
$1.34B 1.46B USD | $266 290.77 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.34B 1.46B USD | 22.66 | $1.24 1.36 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.38 USD |
-0.58
|
$1.33B 1.45B USD | $865 945.56 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| Saul Centers, Inc. BFS-PD | $21.32 — |
-0.51
|
$1.45B — | $4.55K — | $21.22 — | $21.47 — | $1.45B — | 12.61 | $1.69 — | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,775 1.52 USD |
-0.11
|
$22.54T 1.44B USD | $7.5K 0.48 USD | $23,650 1.51 USD | $23,800 1.52 USD | $22.54T 1.44B USD | 21.00 | $1.13K 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+0.73
|
$1.31B 1.43B USD | $880 961.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.31B 1.43B USD | 0 | -$0.11 -0.1 USD | |
| Redfin RDFN | $11.3 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.41B — | $500 — | $1.8 — | $1.8 — | $1.41B — | 0 | -$0.31 — | |
| LAMDA Development S.A. LDQ.F | $7.48 8.18 USD |
+3.74
|
$1.29B 1.4B USD | $80 87.45 USD | $7.21 7.88 USD | $7.48 8.18 USD | $1.29B 1.4B USD | 6.73 | $1.11 1.21 USD | |
| LAMDA Development S.A. LDQ.SG | $7.35 8.03 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.26B 1.38B USD | 6.62 | $1.11 1.21 USD | |
| Elme Communities WRI.F | $14 15.3 USD |
0
|
$1.25B 1.37B USD | $82 89.64 USD | $14 15.3 USD | $14.2 15.52 USD | $1.25B 1.37B USD | 0 | -$1.32 -1.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.12 16.53 USD |
+0.1
|
$1.25B 1.37B USD | $2 2.19 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.25B 1.37B USD | 29.64 | $0.51 0.56 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.1 USD |
+1.59
|
$1.25B 1.36B USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $1.25B 1.36B USD | 9.59 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.25B 1.36B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.36B USD | 9.00 | $0.01 0.01 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,400 920.74 USD |
+0.15
|
$200.27B 1.35B USD | $4.98K 33.61 USD | $135,700 916.01 USD | $138,200 932.89 USD | $200.27B 1.35B USD | 22.62 | $6.03K 40.7 USD | |
| CPI FIM SA OPG.WA | $4.02 1.02 USD |
0
|
$5.28B 1.34B USD | $400 101.67 USD | $4.02 1.02 USD | $4.02 1.02 USD | $5.28B 1.34B USD | 23.64 | $0.17 0.04 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.59 1.74 USD |
+1.27
|
$1.21B 1.32B USD | $80 87.45 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.21B 1.32B USD | 0 | -$0.27 -0.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $42.83 46.82 USD |
-1.18
|
$1.21B 1.32B USD | $15 16.4 USD | $42.83 46.82 USD | $42.83 46.82 USD | $1.21B 1.32B USD | 10.70 | $4 4.37 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $980 0.06 USD |
+3.16
|
$20.5T 1.31B USD | $33.45M 2.14K USD | $930 0.06 USD | $980 0.06 USD | $20.5T 1.31B USD | 6.78 | $144.45 0.009 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.33 9.11 USD |
-3.34
|
$1.2B 1.31B USD | $420 459.12 USD | $8.33 9.11 USD | $8.63 9.43 USD | $1.2B 1.31B USD | 10.96 | $0.76 0.83 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.76 140.07 USD |
-0.92
|
$1.76B 1.31B USD | $2.58K 1.92K USD | $188.5 139.88 USD | $191.62 142.19 USD | $1.76B 1.31B USD | 6.84 | $27.56 20.45 USD | |
| Tokyu REIT, Inc. 8957.T | $197,800 1335.21 USD |
-0.5
|
$193.37B 1.31B USD | $1.51K 10.17 USD | $197,800 1335.21 USD | $199,900 1349.38 USD | $193.37B 1.31B USD | 20.16 | $9.81K 66.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $154,400 1042.24 USD |
-0.32
|
$193.24B 1.3B USD | $1.98K 13.37 USD | $154,400 1042.24 USD | $155,400 1048.99 USD | $193.24B 1.3B USD | 20.20 | $7.64K 51.59 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.3B — | $100 — | $0.66 — | $0.66 — | $1.3B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,314 — |
0
|
$1.28B — | $3 — | $1,180 — | $1,180 — | $1.28B — | 20.45 | $64.25 — | |
| Token Corporation 1766.T | $14,150 95.52 USD |
+0.71
|
$190.23B 1.28B USD | $21.8K 147.16 USD | $14,040 94.77 USD | $14,200 95.85 USD | $190.23B 1.28B USD | 12.06 | $1.17K 7.92 USD | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.28B — | $100 — | $1.62 — | $1.62 — | $1.28B — | 78.50 | $0.02 — | |
| Apartment Investment and Management Company A1IV34.SA | $28.86 5.85 USD |
+0.42
|
$6.33B 1.28B USD | $65 13.17 USD | $28.56 5.79 USD | $28.92 5.86 USD | $6.33B 1.28B USD | 1.24 | $23.15 4.69 USD | |
| Japan Excellent, Inc. 8987.T | $147,100 992.97 USD |
-0.14
|
$189.83B 1.28B USD | $2.51K 16.96 USD | $147,100 992.97 USD | $148,200 1000.39 USD | $189.83B 1.28B USD | 23.58 | $6.24K 42.1 USD | |
| Ladder Capital Corp LD1A.F | $9 9.84 USD |
-1.1
|
$1.16B 1.27B USD | $36 39.35 USD | $9 9.84 USD | $9 9.84 USD | $1.16B 1.27B USD | 16.66 | $0.54 0.59 USD | |
| Ellington Financial Inc. 1EL.F | $11.46 12.53 USD |
-0.61
|
$1.15B 1.26B USD | $87 95.1 USD | $11.41 12.47 USD | $11.53 12.6 USD | $1.15B 1.26B USD | 10.91 | $1.05 1.15 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $123,400 832.98 USD |
-0.16
|
$186.39B 1.26B USD | $4.57K 30.82 USD | $123,400 832.98 USD | $124,600 841.08 USD | $186.39B 1.26B USD | 21.69 | $5.69K 38.4 USD | |
| Mainstreet Equity MEQYF | $135 — |
-1.28
|
$1.26B — | $200 — | $135 — | $135.48 — | $1.26B — | 6.83 | $19.76 — | |
| CapitaLand India Trust ACNDF | $0.9 — |
0
|
$1.26B — | $2.98K — | $0.9799 — | $0.9799 — | $1.26B — | 3.91 | $0.23 — | |
| Forestar Group Inc. 4F31.F | $22.6 24.7 USD |
-1.74
|
$1.15B 1.26B USD | $15 16.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.15B 1.26B USD | 7.95 | $2.84 3.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.28 0.31 USD |
-0.7
|
$1.14B 1.25B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.14B 1.25B USD | 9.40 | $0.03 0.03 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
+0.47
|
$1.09B 1.24B USD | $79 89.89 USD | $2,120 2412.11 USD | $2,150 2446.24 USD | $1.09B 1.24B USD | 11.54 | $185.32 210.85 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
-0.58
|
$1.13B 1.24B USD | $5.5K 6.01K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.13B 1.24B USD | 14.86 | $0.23 0.25 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16.75 0.99 USD |
0
|
$20.92B 1.24B USD | $6 0.36 USD | $16.75 0.99 USD | $16.75 0.99 USD | $20.92B 1.24B USD | 93.05 | $0.18 0.01 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+0.92
|
$1.12B 1.22B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $1.12B 1.22B USD | 22.91 | $0.48 0.52 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
-1.47
|
$1.1B 1.2B USD | $48 52.47 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.2B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.92 3.19 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $6 6.56 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.25 1.27 USD |
-0.55
|
$41.75B 1.17B USD | $400 11.25 USD | $44.25 1.25 USD | $45.25 1.27 USD | $41.75B 1.17B USD | 9.54 | $4.74 0.13 USD | |
| UMH Properties, Inc. WXE.F | $12.5 13.66 USD |
+2.46
|
$1.07B 1.17B USD | $172 188.02 USD | $12.2 13.34 USD | $12.7 13.88 USD | $1.07B 1.17B USD | 104.16 | $0.12 0.13 USD | |
| NIPPON REIT Investment Corporation 3296.T | $97,300 656.8 USD |
-0.41
|
$172.06B 1.16B USD | $4.24K 28.63 USD | $97,100 655.45 USD | $97,900 660.85 USD | $172.06B 1.16B USD | 15.82 | $6.15K 41.51 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.6 15.96 USD |
+3.55
|
$1.06B 1.16B USD | $35 38.26 USD | $14.2 15.52 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 16.78 | $0.87 0.95 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
0
|
$1.15B — | $0 — | $0 — | $0 — | $1.15B — | 0 | $0 — | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $16.39K 17.92K USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $368 0.02 USD |
-1.08
|
$17.72T 1.13B USD | $47.15M 3.01K USD | $366 0.02 USD | $374 0.02 USD | $17.72T 1.13B USD | 8.28 | $44.42 0.002 USD | |
| Consultatio S.A. CTIO.BA | $2,310 2.73 USD |
+7.19
|
$946.88B 1.12B USD | $108.43K 128.17 USD | $2,150 2.54 USD | $2,370 2.8 USD | $946.88B 1.12B USD | 22.77 | $101.41 0.12 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| Fukuoka REIT Corporation 8968.T | $189,000 1275.8 USD |
-0.37
|
$164.81B 1.11B USD | $1.9K 12.83 USD | $188,800 1274.45 USD | $191,100 1289.98 USD | $164.81B 1.11B USD | 21.69 | $8.71K 58.81 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
0
|
$164.71B 1.11B USD | $9.28K 62.64 USD | $61,300 413.79 USD | $62,000 418.52 USD | $164.71B 1.11B USD | 17.45 | $3.51K 23.71 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.05 0.64 USD |
+0.5
|
$34.89B 1.11B USD | $17.83K 566.68 USD | $20 0.64 USD | $20.6 0.65 USD | $34.89B 1.11B USD | 0 | -$0.27 -0.008 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.25 1.27 USD |
-0.55
|
$38.82B 1.09B USD | $431 12.13 USD | $44.25 1.25 USD | $45.25 1.27 USD | $38.82B 1.09B USD | 13.15 | $3.44 0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.78 4.13 USD |
-1.56
|
$997.03M 1.09B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $997.03M 1.09B USD | 15.09 | $0.25 0.27 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $5,290 3.99 USD |
-1.86
|
$1.44T 1.09B USD | $299.03K 225.72 USD | $5,280 3.99 USD | $5,390 4.07 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.44 11.41 USD |
-1.51
|
$987.85M 1.08B USD | $90 98.38 USD | $10.44 11.41 USD | $10.44 11.41 USD | $987.85M 1.08B USD | 30.70 | $0.34 0.37 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.08 | $0.02 — | |
| Tosei Corporation 8923.T | $3,280 22.14 USD |
+1.08
|
$159.03B 1.07B USD | $98.3K 663.55 USD | $3,250 21.94 USD | $3,290 22.21 USD | $159.03B 1.07B USD | 10.75 | $305.04 2.06 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.07B — | $800 — | $0.5799 — | $0.5799 — | $1.07B — | 0 | $0 — | |
| Marcus & Millichap, Inc. M6M.F | $25 27.33 USD |
0
|
$977.44M 1.07B USD | $1K 1.09K USD | $25 27.33 USD | $25 27.33 USD | $977.44M 1.07B USD | 0 | -$0.28 -0.3 USD | |
| Megaworld MGAWY | $6.35 — |
-10.31
|
$1.07B — | $1K — | $6.6 — | $6.6 — | $1.07B — | 2.98 | $2.13 — | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-1.06
|
$975.12M 1.07B USD | $9 9.84 USD | $186 203.32 USD | $186 203.32 USD | $975.12M 1.07B USD | 29.57 | $6.29 6.88 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
-0.52
|
$975.12M 1.07B USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $975.12M 1.07B USD | 30.20 | $6.29 6.88 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.8 15.43 USD |
+0.18
|
$1.43B 1.06B USD | $3.15K 2.34K USD | $20.8 15.43 USD | $20.97 15.56 USD | $1.43B 1.06B USD | 4.91 | $4.23 3.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||