Страница результатов 20 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
+1.56
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
-3.7
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 10.19 | €0.51 0.59 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.60 30.71 USD |
+0.57
|
€981.86M 1.13B USD | €3.00 3.46 USD | €26.55 30.65 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
0
|
CHF 900.45M 1.13B USD | CHF 49.00 61.46 USD | CHF 435.00 545.59 USD | CHF 436.00 546.85 USD | CHF 900.45M 1.13B USD | 14.83 | CHF 29.32 36.77 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
+1.5
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Mainstreet Equity
MEQYF
US
|
$119.50 — |
+0.21
|
$1.11B — | $200.00 — | $119.25 — | $119.45 — | $1.11B — | 8.39 | $14.23 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Tosei Corporation
8923.T
JP
|
¥1,666 11.25 USD |
+1.28
|
¥162B 1.09B USD | ¥169K 1.14K USD | ¥1,646 11.11 USD | ¥1,685 11.37 USD | ¥162B 1.09B USD | 9.68 | ¥172 1.16 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.86 USD |
-0.3
|
€942.27M 1.09B USD | €1.20K 1.38K USD | €3.34 3.86 USD | €3.34 3.86 USD | €942.27M 1.09B USD | 13.35 | €0.25 0.29 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.47 5.16 USD |
+0.36
|
€931.30M 1.08B USD | €95.00 109.66 USD | €4.47 5.16 USD | €4.47 5.16 USD | €931.30M 1.08B USD | 12.75 | €0.35 0.4 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.70 22.74 USD |
-0.2
|
€921.49M 1.06B USD | €413.00 476.74 USD | €19.70 22.74 USD | €19.84 22.9 USD | €921.49M 1.06B USD | 12.31 | €1.60 1.85 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,366 15.97 USD |
+0.38
|
¥156B 1.06B USD | ¥137K 923.44 USD | ¥2,366 15.97 USD | ¥2,386 16.11 USD | ¥156B 1.06B USD | 14.27 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,100 574.45 USD |
+0.95
|
¥156B 1.05B USD | ¥4K 28.43 USD | ¥84,300 569.05 USD | ¥85,600 577.82 USD | ¥156B 1.05B USD | 11.82 | ¥7K 48.6 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.98 | $2.13 — | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 985.00 0.06 USD |
+2.6
|
IDR 15.96T 1.02B USD | IDR 451.40K 28.85 USD | IDR 975.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 15.96T 1.02B USD | 94.98 | IDR 10.37 0.0006 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,200.00 1385.2 USD |
-0.83
|
€881.13M 1.02B USD | €2.00 2.31 USD | €1,200.00 1385.2 USD | €1,200.00 1385.2 USD | €881.13M 1.02B USD | 202.36 | €5.93 6.85 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,600 1151.6 USD |
+0.29
|
¥148B 1B USD | ¥1K 8.78 USD | ¥169,200 1142.15 USD | ¥171,700 1159.02 USD | ¥148B 1B USD | 19.51 | ¥9K 59.02 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,600 368.57 USD |
-0.18
|
¥147B 990.33M USD | ¥9K 60.21 USD | ¥54,500 367.89 USD | ¥55,200 372.62 USD | ¥147B 990.33M USD | 15.30 | ¥4K 24.07 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.38 9.67 USD |
-0.77
|
€850.87M 982.19M USD | €2.00K 2.31K USD | €8.38 9.67 USD | €8.38 9.67 USD | €850.87M 982.19M USD | 10.87 | €0.77 0.89 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
0
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.80 14.78 USD | €845.70M 976.22M USD | 14.22 | €0.90 1.04 USD | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.18 USD |
-1.3
|
€839.05M 968.55M USD | €2.97K 3.43K USD | €0.15 0.18 USD | €0.15 0.18 USD | €839.05M 968.55M USD | 0 | -€0.11 -0.1 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,990.00 2.35 USD |
-2.45
|
ARS 815.71B 964.2M USD | ARS 24.06K 28.44 USD | ARS 1,950.00 2.3 USD | ARS 2,035.00 2.41 USD | ARS 815.71B 964.2M USD | 0 | -ARS 15.72 -0.01 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.09 89.86 USD |
0
|
CA$1.29B 959.5M USD | CA$4.00 2.97 USD | CA$121.08 89.85 USD | CA$122.10 90.61 USD | CA$1.29B 959.5M USD | 7.38 | CA$16.40 12.17 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,500 624.4 USD |
+1.43
|
¥141B 953.9M USD | ¥4K 24.71 USD | ¥91,400 616.98 USD | ¥93,000 627.78 USD | ¥141B 953.9M USD | 18.17 | ¥5K 34.35 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-7.37
|
€815.41M 941.25M USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €815.41M 941.25M USD | 0.88 | €0.02 0.02 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹363.80 4.4 USD |
+0.73
|
₹77.61B 939M USD | ₹101.21K 1.22K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.61B 939M USD | 24.86 | ₹14.63 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹363.40 4.4 USD |
+0.6
|
₹77.53B 937.97M USD | ₹7.47K 90.31 USD | ₹359.95 4.35 USD | ₹369.00 4.46 USD | ₹77.53B 937.97M USD | 24.90 | ₹14.59 0.18 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥237,000 1599.82 USD |
-0.55
|
¥139B 937.23M USD | ¥2K 12.74 USD | ¥237,000 1599.82 USD | ¥239,700 1618.04 USD | ¥139B 937.23M USD | 18.38 | ¥13K 87.02 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
-0.64
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.61 38.8 USD | ||
Token Corporation
1766.T
JP
|
¥12,440 83.97 USD |
+0.73
|
¥138B 932.19M USD | ¥14K 91.13 USD | ¥12,440 83.97 USD | ¥12,600 85.05 USD | ¥138B 932.19M USD | 10.04 | ¥1K 8.36 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.52 | $11.58 — | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
0
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.34 | €10.14 11.7 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.07 10.47 USD |
-0.98
|
€790.93M 912.99M USD | €1.00K 1.15K USD | €9.07 10.47 USD | €9.07 10.47 USD | €790.93M 912.99M USD | 8.89 | €1.02 1.18 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,365 15.96 USD |
+1.11
|
¥135B 912.92M USD | ¥98K 659.5 USD | ¥2,339 15.79 USD | ¥2,382 16.08 USD | ¥135B 912.92M USD | 8.13 | ¥291 1.96 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.20 6.27 USD |
-0.16
|
SEK 9.35B 912.65M USD | SEK 83.00 8.1 USD | SEK 64.10 6.26 USD | SEK 64.20 6.27 USD | SEK 9.35B 912.65M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
-25.42
|
€788.68M 910.4M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.07 0.09 USD | €788.68M 910.4M USD | 6.59 | €0.01 0.01 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+1.63
|
€788.63M 910.35M USD | €29.00 33.48 USD | €0.36 0.42 USD | €0.37 0.43 USD | €788.63M 910.35M USD | 3.74 | €0.10 0.12 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.64 6.5 USD |
+1.44
|
€782.79M 903.6M USD | €100.00 115.43 USD | €5.64 6.5 USD | €5.64 6.5 USD | €782.79M 903.6M USD | 9.88 | €0.57 0.66 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.40 0.47 USD |
-0.98
|
€780.34M 900.77M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €780.34M 900.77M USD | 20.19 | €0.02 0.02 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.87 2.66 USD |
+2.7
|
MX$15.06B 891.98M USD | MX$31.38K 1.86K USD | MX$43.20 2.56 USD | MX$45.50 2.69 USD | MX$15.06B 891.98M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
0
|
€771.80M 890.91M USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.02 | €2.17 2.5 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 700.00 0.04 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.62 5.33 USD |
+10
|
€759.18M 876.34M USD | €610.00 704.14 USD | €4.62 5.33 USD | €4.62 5.33 USD | €759.18M 876.34M USD | 0 | -€0.09 -0.1 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 6.39M 179.85K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
+0.51
|
€744.12M 858.97M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €744.12M 858.97M USD | 6.56 | €0.06 0.07 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.84 4.43 USD |
+0.52
|
€739.77M 853.94M USD | €502.00 579.48 USD | €3.74 4.32 USD | €3.84 4.43 USD | €739.77M 853.94M USD | 0 | -€0.73 -0.8 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.18 — |
0
|
$844.84M — | $100.00 — | $12.71 — | $12.71 — | $844.84M — | 10.58 | $1.15 — | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
-1.75
|
€731.84M 844.79M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €731.84M 844.79M USD | 44.80 | €0.01 0.01 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+0.65
|
THB 29.65B 834.32M USD | THB 1.72M 48.34K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.65B 834.32M USD | 7.51 | THB 2.09 0.06 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
0
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$820.68M — | $500.00 — | $4.26 — | $4.26 — | $820.68M — | 0 | -$0.83 — | ||
BASSAC Société anonyme
BASS.PA
FR
|
€44.20 51.02 USD |
-0.23
|
€709.43M 818.92M USD | €410.00 473.28 USD | €44.10 50.91 USD | €44.30 51.14 USD | €709.43M 818.92M USD | 8.53 | €5.18 5.98 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,500 739.16 USD |
-0.27
|
¥120B 809.03M USD | ¥4K 27.72 USD | ¥109,000 735.78 USD | ¥110,600 746.58 USD | ¥120B 809.03M USD | 12.45 | ¥9K 59.37 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.30 49.98 USD |
0
|
€694.98M 802.24M USD | €114.00 131.59 USD | €43.30 49.98 USD | €43.30 49.98 USD | €694.98M 802.24M USD | 8.42 | €5.14 5.93 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.98 9.21 USD |
+0.38
|
€689.93M 796.41M USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €689.93M 796.41M USD | 39.89 | €0.20 0.23 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-1.8
|
€687.29M 793.37M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €687.29M 793.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
+3.15
|
¥117B 789.01M USD | ¥89K 602.8 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,610 2.72 USD |
+0.7
|
₩1T 787.43M USD | ₩166K 125.4 USD | ₩3,555 2.68 USD | ₩3,695 2.79 USD | ₩1T 787.43M USD | 0 | ₩0 0 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.86 9.07 USD |
-0.88
|
€679.55M 784.43M USD | €100.00 115.43 USD | €7.86 9.07 USD | €7.86 9.07 USD | €679.55M 784.43M USD | 39.29 | €0.20 0.23 USD | ||
|
Archicom S.A.
696.F
DE
|
€11.60 13.39 USD |
-2.93
|
€678.55M 783.28M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €678.55M 783.28M USD | 14.68 | €0.79 0.91 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+4.55
|
IDR 12.13T 775.11M USD | IDR 7.15M 456.97 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.71 0.007 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 51.60 13.12 USD |
+2.79
|
PLN 3.02B 767.2M USD | PLN 934.00 237.4 USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 3.02B 767.2M USD | 15.31 | PLN 3.37 0.86 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.46 5.15 USD |
-0.89
|
€662.43M 764.66M USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €662.43M 764.66M USD | 8.25 | €0.54 0.62 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 248.00 0.02 USD |
+4.2
|
IDR 11.94T 763.22M USD | IDR 62.69M 4.01K USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 11.94T 763.22M USD | 4.90 | IDR 50.55 0.003 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 68.50 6.69 USD |
-3.11
|
SEK 7.80B 761.48M USD | SEK 0.00 0 USD | SEK 68.50 6.69 USD | SEK 68.50 6.69 USD | SEK 7.80B 761.48M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
-0.76
|
CHF 603.28M 756.66M USD | CHF 31.00 38.88 USD | CHF 1,950.00 2445.75 USD | CHF 1,955.00 2452.03 USD | CHF 603.28M 756.66M USD | 13.50 | CHF 144.43 181.15 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹114.00 1.38 USD |
-3.35
|
₹61.83B 748.09M USD | ₹41.44K 501.32 USD | ₹113.00 1.37 USD | ₹117.95 1.43 USD | ₹61.83B 748.09M USD | 228.00 | ₹0.50 0.006 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
0
|
$735.11M — | $13.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,215 21.7 USD |
-0.31
|
¥107B 721.27M USD | ¥23K 156.61 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥107B 721.27M USD | 18.22 | ¥176 1.19 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.40 123.42 USD |
+0.41
|
CHF 574.80M 720.93M USD | CHF 275.00 344.91 USD | CHF 98.40 123.42 USD | CHF 98.40 123.42 USD | CHF 574.80M 720.93M USD | 7.72 | CHF 12.73 15.97 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.16 0.19 USD |
-1.81
|
€622.85M 718.98M USD | €8.87K 10.23K USD | €0.16 0.19 USD | €0.16 0.19 USD | €622.85M 718.98M USD | 16.30 | €0.01 0.01 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-4.23
|
€619.14M 714.69M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €619.14M 714.69M USD | 0 | -€5.50 -6.3 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.70 6.58 USD |
-1.72
|
€617.68M 713.01M USD | €684.00 789.56 USD | €5.70 6.58 USD | €5.70 6.58 USD | €617.68M 713.01M USD | 0 | -€0.25 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||