Страница результатов 20 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zug Estates Holding AG ZUGN.SW | $1,715 1951.3 USD |
-0.87
|
$1.64B 1.87B USD | $43 48.92 USD | $1,710 1945.61 USD | $1,730 1968.37 USD | $1.64B 1.87B USD | 36.09 | $47.51 54.06 USD | |
| Deutsche EuroShop AG DEQ.F | $22.2 24.27 USD |
+3.02
|
$1.69B 1.85B USD | $100 109.31 USD | $22.05 24.1 USD | $22.2 24.27 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| Deutsche EuroShop AG DEQ.VI | $22 24.05 USD |
-1.35
|
$1.69B 1.85B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22 24.05 USD |
-1.12
|
$1.68B 1.84B USD | $46.66K 51K USD | $21.85 23.89 USD | $22.25 24.32 USD | $1.68B 1.84B USD | 220.00 | $0.1 0.11 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| HMC Capital Limited 8320.F | $4.52 4.94 USD |
+0.44
|
$1.68B 1.84B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.68B 1.84B USD | 32.28 | $0.14 0.15 USD | |
| Daiwa Office Investment Corporation 8976.T | $282,800 1908.98 USD |
+0.28
|
$270.5B 1.83B USD | $2.36K 15.91 USD | $282,200 1904.93 USD | $285,000 1923.83 USD | $270.5B 1.83B USD | 20.36 | $13.89K 93.73 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
+1.25
|
$1.67B 1.83B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Anant Raj Limited ANANTRAJ.BO | $440.95 5.33 USD |
+0.27
|
$150.76B 1.82B USD | $45.82K 554.38 USD | $437.3 5.29 USD | $446.7 5.4 USD | $150.76B 1.82B USD | 55.25 | $7.98 0.1 USD | |
| Hammerson HMSNF | $0.3599 — |
0
|
$1.81B — | $15 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
+1.31
|
$1.64B 1.8B USD | $30 32.79 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.64B 1.8B USD | 22.79 | $0.34 0.37 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $437,000 2949.87 USD |
+0.23
|
$265.7B 1.79B USD | $2.99K 20.2 USD | $433,500 2926.25 USD | $437,000 2949.87 USD | $265.7B 1.79B USD | 30.95 | $14.12K 95.28 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+10.36
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.79B USD | 4.73 | $0.09 0.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.78B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.78B USD | 0 | -$0.27 -0.2 USD | |
| Montea Comm. VA M8E.F | $78.3 85.59 USD |
+0.13
|
$1.62B 1.77B USD | $1 1.09 USD | $77.3 84.5 USD | $78.3 85.59 USD | $1.62B 1.77B USD | 9.61 | $8.14 8.9 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-1.51
|
$1.62B 1.77B USD | $839 917.14 USD | $3.88 4.24 USD | $3.96 4.33 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| Sino Horizon Holdings Limited 2923.TW | $32 1.02 USD |
-2.29
|
$55.69B 1.77B USD | $49.9K 1.59K USD | $30.9 0.98 USD | $32.35 1.03 USD | $55.69B 1.77B USD | 68.08 | $0.47 0.01 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-1.83
|
$11.85B 1.74B USD | $3.86K 565.22 USD | $214 31.38 USD | $216 31.67 USD | $11.85B 1.74B USD | 0 | -$12.48 -1.8 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+0.46
|
$252.19B 1.7B USD | $6.19K 41.79 USD | $131,000 884.29 USD | $132,500 894.41 USD | $252.19B 1.7B USD | 19.84 | $6.63K 44.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
-0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.88 10.8 USD |
+2.75
|
$1.54B 1.69B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.54B 1.69B USD | 0 | -$0.15 -0.1 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $2.44K 2.66K USD | $78.7 86.03 USD | $79.1 86.47 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+1.8
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.53B 1.68B USD | 12.55 | $0.09 0.1 USD | |
| Forestar Group Inc. 4F31.F | $29 31.7 USD |
0
|
$1.53B 1.68B USD | $19 20.77 USD | $29 31.7 USD | $29 31.7 USD | $1.53B 1.68B USD | 7.71 | $3.76 4.11 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $103,200 696.63 USD |
-0.29
|
$248.39B 1.68B USD | $4.15K 28.04 USD | $102,500 691.9 USD | $103,800 700.68 USD | $248.39B 1.68B USD | 21.18 | $4.87K 32.88 USD | |
| Altus ASGTF | $35.82 — |
0
|
$1.68B — | $1 — | $35.82 — | $35.82 — | $1.68B — | 188.50 | $0.19 — | |
| Japan Logistics Fund, Inc. 8967.T | $265,900 1794.9 USD |
-0.82
|
$247.47B 1.67B USD | $2.22K 15 USD | $265,800 1794.22 USD | $268,700 1813.8 USD | $247.47B 1.67B USD | 25.64 | $10.37K 70 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,500 469.14 USD |
+0.58
|
$247.42B 1.67B USD | $5.88K 39.7 USD | $69,100 466.44 USD | $69,800 471.17 USD | $247.42B 1.67B USD | 23.31 | $2.98K 20.13 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+0.46
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
+6.45
|
$1.52B 1.66B USD | $120 131.18 USD | $32.4 35.42 USD | $33 36.07 USD | $1.52B 1.66B USD | 183.33 | $0.18 0.2 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 12.94 | $0.09 — | |
| S IMMO AG 0MJ9.IL | $21.45 23.45 USD |
-0.46
|
$1.51B 1.65B USD | $453 495.19 USD | $21.3 23.28 USD | $21.7 23.72 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,025 1.73 USD |
0
|
$25.62T 1.64B USD | $21.4K 1.37 USD | $26,925 1.72 USD | $27,025 1.73 USD | $25.62T 1.64B USD | 29.23 | $924.26 0.06 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $445,500 3007.25 USD |
-1.44
|
$241.02B 1.63B USD | $2.59K 17.51 USD | $445,500 3007.25 USD | $454,500 3068 USD | $241.02B 1.63B USD | 20.16 | $22.1K 149.16 USD | |
| Comforia Residential REIT, Inc 3282.T | $315,000 2126.34 USD |
0
|
$238.72B 1.61B USD | $1.87K 12.64 USD | $313,000 2112.84 USD | $318,000 2146.59 USD | $238.72B 1.61B USD | 28.32 | $11.12K 75.06 USD | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.59B — | $22K — | $2.55 — | $2.55 — | $1.59B — | 21.21 | $0.12 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.56B — | $500 — | $1.13 — | $1.13 — | $1.56B — | 37.66 | $0.03 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
0
|
$1.42B 1.56B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.42B 1.56B USD | 73.33 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
0
|
$1.41B 1.55B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.41B 1.55B USD | 4.08 | $0.25 0.27 USD | |
| Hang Lung Group Limited HNLGY | $5.59 — |
0
|
$1.54B — | $200 — | $5.59 — | $5.72 — | $1.54B — | 4.23 | $1.32 — | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
-2.58
|
$1.41B 1.54B USD | $4 4.37 USD | $15 16.4 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.4B 1.53B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $36.99 2.19 USD |
0
|
$25.58B 1.51B USD | $5 0.3 USD | $36.99 2.19 USD | $36.99 2.19 USD | $25.58B 1.51B USD | 0 | -$7.71 -0.4 USD | |
| LTC Properties, Inc. LTP.F | $31.6 34.54 USD |
+1.35
|
$1.38B 1.5B USD | $150 163.97 USD | $31.12 34.02 USD | $31.6 34.54 USD | $1.38B 1.5B USD | 17.65 | $1.79 1.96 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
+2.27
|
$1.38B 1.5B USD | $80 87.45 USD | $13.1 14.32 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 0 | -$1.34 -1.4 USD | |
| Killam Apartment REIT KMMPF | $12.45 — |
0
|
$1.5B — | $10 — | $12.45 — | $12.45 — | $1.5B — | 6.51 | $1.91 — | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-1.74
|
$1.37B 1.49B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.37B 1.49B USD | 11.26 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-3.64
|
$1.36B 1.48B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.36B 1.48B USD | 0 | -$0.02 -0.02 USD | |
| Ready Capital Corporation 0SZ.F | $7.75 8.47 USD |
0
|
$1.35B 1.47B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.35B 1.47B USD | 5.57 | $1.39 1.52 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-2.96
|
$1.34B 1.47B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Investis Holding SA IREN.SW | $101 114.92 USD |
+2.02
|
$1.29B 1.46B USD | $15.27K 17.38K USD | $98.2 111.73 USD | $101 114.92 USD | $1.29B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.4 10.27 USD |
-0.86
|
$1.34B 1.46B USD | $358 391.34 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.34B 1.46B USD | 0 | -$0.74 -0.8 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.34B 1.46B USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 14.64 | $0.71 0.78 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.34B 1.46B USD | $7 7.65 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.34B 1.46B USD | 0 | -$1.19 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.46 4.88 USD |
-0.29
|
$1.32B 1.44B USD | $356 389.16 USD | $4.44 4.85 USD | $4.53 4.95 USD | $1.32B 1.44B USD | 0 | -$1.49 -1.6 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $267.18 3.23 USD |
-0.06
|
$117.31B 1.42B USD | $7.33K 88.67 USD | $265.66 3.21 USD | $269.6 3.26 USD | $117.31B 1.42B USD | 222.64 | $1.2 0.01 USD | |
| Hulic Reit, Inc. 3295.T | $143,800 970.69 USD |
-0.69
|
$207.07B 1.4B USD | $3.36K 22.7 USD | $143,800 970.69 USD | $145,400 981.49 USD | $207.07B 1.4B USD | 20.24 | $7.1K 47.95 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-1.1
|
$1.25B 1.37B USD | $220 240.49 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
| FastPartner AB (publ) FPAR-D.ST | $65 6.34 USD |
-0.15
|
$13.99B 1.37B USD | $5.69K 555.61 USD | $64.5 6.3 USD | $65.2 6.36 USD | $13.99B 1.37B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.5 23.5 USD |
0
|
$1.25B 1.36B USD | $407 444.91 USD | $21.5 23.5 USD | $21.55 23.56 USD | $1.25B 1.36B USD | 143.33 | $0.15 0.16 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.1 7.76 USD |
+1.43
|
$1.25B 1.36B USD | $91 99.48 USD | $7 7.65 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$2.26 -2.4 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| FIBRA Macquarie México DBMBF | $1.52 — |
0
|
$1.35B — | $5.21K — | $1.52 — | $1.52 — | $1.35B — | 3.79 | $0.4 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.34B — | $2.58K — | $3.07 — | $3.07 — | $1.34B — | 18.05 | $0.17 — | |
| Opendoor Technologies Inc. 25M.F | $1.72 1.88 USD |
-2.61
|
$1.22B 1.33B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $1.22B 1.33B USD | 0 | -$0.39 -0.4 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.33B — | $1K — | $0.2 — | $0.2 — | $1.33B — | 19.69 | $0.01 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,125 0.07 USD |
+2.74
|
$20.85T 1.33B USD | $6.81M 434.86 USD | $1,100 0.07 USD | $1,125 0.07 USD | $20.85T 1.33B USD | 10.82 | $103.95 0.006 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+0.75
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.21B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $980 0.06 USD |
+3.16
|
$20.5T 1.31B USD | $20.57M 1.31K USD | $950 0.06 USD | $980 0.06 USD | $20.5T 1.31B USD | 8.20 | $119.46 0.007 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9 — |
0
|
$1.31B — | $200 — | $9 — | $9 — | $1.31B — | 52.94 | $0.17 — | |
| Valor Estate Limited DBREALTY.BO | $200.8 2.43 USD |
+1.21
|
$107.99B 1.31B USD | $446.67K 5.4K USD | $196.65 2.38 USD | $209.7 2.54 USD | $107.99B 1.31B USD | 6.99 | $28.69 0.35 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.15 24.21 USD |
+0.91
|
$1.18B 1.29B USD | $815 890.91 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,405 1.43 USD |
-2.46
|
$1.27T 1.29B USD | $1.01M 1.03K USD | $1,401 1.42 USD | $1,437.2 1.46 USD | $1.27T 1.29B USD | 10.92 | $128.56 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+2.8
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.50 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+3.29
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $377,000 2544.86 USD |
-0.4
|
$189.81B 1.28B USD | $1.61K 10.87 USD | $376,000 2538.11 USD | $380,500 2568.48 USD | $189.81B 1.28B USD | 26.24 | $14.36K 96.96 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+3.21
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.51 7.12 USD |
-0.46
|
$1.16B 1.27B USD | $125 136.64 USD | $6.51 7.12 USD | $6.51 7.12 USD | $1.16B 1.27B USD | 23.25 | $0.28 0.31 USD | |
| LAMDA Development S.A. LDQ.SG | $6.29 6.88 USD |
-1.1
|
$1.16B 1.27B USD | $0 0 USD | $6.24 6.82 USD | $6.33 6.92 USD | $1.16B 1.27B USD | 22.46 | $0.28 0.31 USD | |
| Puravankara Limited PURVA.BO | $439.2 5.31 USD |
+5
|
$104.16B 1.26B USD | $34.07K 412.14 USD | $425.9 5.15 USD | $439.2 5.31 USD | $104.16B 1.26B USD | 249.54 | $1.76 0.02 USD | |
| Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
+0.69
|
$1.15B 1.26B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.15B 1.26B USD | 0 | -$0.93 -1.01 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Xior Student Housing NV 5XR.F | $28.75 31.43 USD |
+0.7
|
$1.14B 1.25B USD | $1 1.09 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $33.8 36.95 USD |
0
|
$1.14B 1.24B USD | $4 4.37 USD | $33.6 36.73 USD | $34 37.17 USD | $1.14B 1.24B USD | 20.86 | $1.62 1.77 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.03 8.49 USD |
0
|
$12.67B 1.24B USD | $3.01M 293.74K USD | $88 8.59 USD | $88 8.59 USD | $12.67B 1.24B USD | 0 | -$3.38 -0.3 USD | |
| Great Eagle GEAHF | $1.64 — |
0
|
$1.23B — | $152 — | $1.64 — | $1.64 — | $1.23B — | 12.61 | $0.13 — | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-0.66
|
$1.11B 1.21B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 22.72 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
-0.78
|
$1.11B 1.21B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.21B USD | 8.94 | $1.42 1.55 USD | |
| Dom Development S.A. DOM.WA | $185 47.02 USD |
+2.78
|
$4.77B 1.21B USD | $7.98K 2.03K USD | $176 44.73 USD | $185 47.02 USD | $4.77B 1.21B USD | 10.89 | $16.98 4.32 USD | |
| Dom Development S.A. 6WV.F | $40.6 44.38 USD |
+3.7
|
$1.1B 1.21B USD | $250 273.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.1B 1.21B USD | 10.33 | $3.93 4.3 USD | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| PT Pakuwon Jati Tbk PWON.JK | $384 0.02 USD |
-1.03
|
$18.49T 1.18B USD | $65M 4.15K USD | $384 0.02 USD | $390 0.02 USD | $18.49T 1.18B USD | 10.04 | $38.21 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||