หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (3770)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.75 1.4 USD |
-1.97
|
$46.83B 1.32B USD | $500 14.07 USD | $49.75 1.4 USD | $50.75 1.43 USD | $46.83B 1.32B USD | 10.49 | $4.74 0.13 USD | |
| FIBRA Macquarie México DBMBF | $1.64 — |
0
|
$1.31B — | $125 — | $1.49 — | $1.49 — | $1.31B — | 2.09 | $0.78 — | |
| NTT UD REIT Investment Corporation 8956.T | $130,300 879.56 USD |
0
|
$193.11B 1.3B USD | $157 1.06 USD | $129,900 876.86 USD | $130,500 880.91 USD | $193.11B 1.3B USD | 22.52 | $5.79K 39.05 USD | |
| Mainstreet Equity MEQYF | $138.55 — |
0
|
$1.29B — | $65 — | $124.34 — | $124.34 — | $1.29B — | 7.34 | $18.87 — | |
| PT Pakuwon Jati Tbk PWON.JK | $420 0.03 USD |
+2.44
|
$20.23T 1.29B USD | $58.88M 3.76K USD | $408 0.03 USD | $424 0.03 USD | $20.23T 1.29B USD | 9.89 | $42.46 0.002 USD | |
| CPI FIM SA OPG.WA | $3.86 0.98 USD |
0
|
$5.07B 1.29B USD | $300 76.25 USD | $3.86 0.98 USD | $3.86 0.98 USD | $5.07B 1.29B USD | 22.70 | $0.17 0.04 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.28B — | $2K — | $1.8 — | $1.8 — | $1.28B — | 0 | -$0.3 — | |
| Leopalace21 Corporation MQI.F | $3.68 4.02 USD |
-6.6
|
$1.17B 1.28B USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 14.72 | $0.25 0.27 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
-0.5
|
$19.98T 1.28B USD | $96.6K 6.17 USD | $1,985 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23 0.73 USD |
0
|
$40.03B 1.27B USD | $15.51K 492.96 USD | $22.9 0.73 USD | $23.05 0.73 USD | $40.03B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| LAMDA Development S.A. LDQ.SG | $6.25 6.83 USD |
+1.96
|
$1.16B 1.27B USD | $0 0 USD | $6.13 6.7 USD | $6.28 6.86 USD | $1.16B 1.27B USD | 24.03 | $0.26 0.28 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.32 9.09 USD |
-3.37
|
$1.16B 1.26B USD | $2.6K 2.85K USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
+0.67
|
$1.14B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Dynex Capital, Inc. DYT1.F | $10.6 11.58 USD |
-0.28
|
$1.14B 1.25B USD | $600 655.88 USD | $10.43 11.4 USD | $10.75 11.75 USD | $1.14B 1.25B USD | 15.13 | $0.7 0.77 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
-3.13
|
$1.14B 1.24B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,560 1705.29 USD | $1.14B 1.24B USD | 32.95 | $47.04 51.42 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.24B — | $21 — | $1,180 — | $1,180 — | $1.24B — | 17.63 | $66.73 — | |
| LAMDA Development S.A. LDQ.F | $6.38 6.97 USD |
-0.47
|
$1.14B 1.24B USD | $42 45.91 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.14B 1.24B USD | 24.53 | $0.26 0.28 USD | |
| Ladder Capital Corp LD1A.F | $8.85 9.67 USD |
-2.75
|
$1.13B 1.24B USD | $56 61.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.12 | $0.73 0.8 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 0 | $0 0 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $915 0.06 USD |
-0.54
|
$19.24T 1.23B USD | $37.18M 2.38K USD | $900 0.06 USD | $925 0.06 USD | $19.24T 1.23B USD | 4.38 | $208.44 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $188.5 2.28 USD |
-2.05
|
$101.5B 1.23B USD | $65.01K 786.45 USD | $187.4 2.27 USD | $192.7 2.33 USD | $101.5B 1.23B USD | 26.32 | $7.16 0.09 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 13.78 | $0.07 0.08 USD | |
| Token Corporation 1766.T | $13,450 90.79 USD |
+0.45
|
$180.82B 1.22B USD | $3.5K 23.63 USD | $13,390 90.39 USD | $13,510 91.2 USD | $180.82B 1.22B USD | 12.41 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $537 3.62 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Redfin Corporation R6G.F | $8.66 9.47 USD |
+2.46
|
$1.11B 1.22B USD | $3 3.28 USD | $8.34 9.11 USD | $8.68 9.49 USD | $1.11B 1.22B USD | 0 | -$1.35 -1.4 USD | |
| Ellington Financial Inc. 1EL.F | $11.21 12.25 USD |
+0.81
|
$1.11B 1.21B USD | $9 9.84 USD | $11.02 12.05 USD | $11.25 12.3 USD | $1.11B 1.21B USD | 9.11 | $1.23 1.34 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.75 1.4 USD |
-1.97
|
$42.68B 1.2B USD | $509 14.32 USD | $49.75 1.4 USD | $50.75 1.43 USD | $42.68B 1.2B USD | 10.38 | $4.79 0.13 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-2.58
|
$1.1B 1.2B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.2B USD | 19.11 | $0.79 0.86 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.56
|
$1.09B 1.19B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,000 776.28 USD |
+0.26
|
$173.7B 1.17B USD | $750 5.06 USD | $114,200 770.88 USD | $115,300 778.31 USD | $173.7B 1.17B USD | 18.03 | $6.38K 43.05 USD | |
| Xior Student Housing NV 0RD8.IL | $28.8 31.48 USD |
-1.45
|
$1.06B 1.16B USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Japan Excellent, Inc. 8987.T | $130,200 878.89 USD |
+0.7
|
$172.07B 1.16B USD | $373 2.52 USD | $129,600 874.84 USD | $130,700 882.26 USD | $172.07B 1.16B USD | 21.74 | $5.99K 40.41 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.63 7.25 USD |
-5.26
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| PT Ciputra Development Tbk CTRA.JK | $975 0.06 USD |
-1.52
|
$18.07T 1.15B USD | $46.08M 2.94K USD | $965 0.06 USD | $1,005 0.06 USD | $18.07T 1.15B USD | 7.79 | $125 0.007 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
-1.94
|
$1.05B 1.15B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.05B 1.15B USD | 53.15 | $0.19 0.21 USD | |
| alstria office REIT-AG AOX.VI | $5.86 6.41 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $5.78 6.32 USD | $5.86 6.41 USD | $1.05B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
-0.71
|
$1.03B 1.12B USD | $700 765.19 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.03B 1.12B USD | 0 | -$0.69 -0.7 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| FastPartner AB (publ) FPAR-D.ST | $73.6 7.18 USD |
+0.41
|
$11.27B 1.1B USD | $15.05K 1.47K USD | $73 7.13 USD | $74.4 7.26 USD | $11.27B 1.1B USD | 26.19 | $2.81 0.27 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
0
|
$997.05M 1.09B USD | $73 79.8 USD | $28.4 31.05 USD | $28.8 31.48 USD | $997.05M 1.09B USD | 22.15 | $1.3 1.42 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.68
|
$994.31M 1.09B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $994.31M 1.09B USD | 18.20 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
+0.53
|
$992.35M 1.08B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $992.35M 1.08B USD | 27.77 | $6.84 7.48 USD | |
| Alexander's, Inc. AXE.F | $188 205.51 USD |
0
|
$987.13M 1.08B USD | $17 18.58 USD | $188 205.51 USD | $188 205.51 USD | $987.13M 1.08B USD | 27.48 | $6.84 7.48 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.78 5.23 USD |
+1.7
|
$975.88M 1.07B USD | $10 10.93 USD | $4.62 5.05 USD | $5.15 5.63 USD | $975.88M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.91 | $2.17 — | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
+1.41
|
$968.18M 1.06B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $968.18M 1.06B USD | 9.87 | $5.81 6.35 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,900 876.86 USD |
-0.08
|
$155.22B 1.05B USD | $7.19K 48.53 USD | $128,900 870.11 USD | $130,100 878.21 USD | $155.22B 1.05B USD | 18.96 | $6.85K 46.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
-3.17
|
$951.04M 1.04B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $951.04M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Retail Estates N.V. R6N.F | $64.2 70.18 USD |
-1.83
|
$948.54M 1.04B USD | $392 428.51 USD | $64.2 70.18 USD | $64.2 70.18 USD | $948.54M 1.04B USD | 11.93 | $5.38 5.88 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
-2.73
|
$948.04M 1.04B USD | $1.18K 1.29K USD | $56.2 61.43 USD | $58.8 64.28 USD | $948.04M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.35
|
$947.22M 1.04B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $947.22M 1.04B USD | 4.40 | $0.01 0.01 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,200 581.87 USD |
-0.12
|
$152.43B 1.03B USD | $424 2.86 USD | $86,000 580.52 USD | $86,400 583.22 USD | $152.43B 1.03B USD | 16.05 | $5.37K 36.23 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.8 12.34 USD |
-1.48
|
$85.04B 1.03B USD | $64.36K 778.67 USD | $1,014 12.27 USD | $1,039.9 12.58 USD | $85.04B 1.03B USD | 14.21 | $71.73 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,019.65 12.34 USD |
-1.41
|
$85.03B 1.03B USD | $2.2K 26.65 USD | $1,014.05 12.27 USD | $1,035 12.52 USD | $85.03B 1.03B USD | 14.22 | $71.67 0.87 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
-3.57
|
$939.71M 1.03B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $939.71M 1.03B USD | 13.17 | $0.82 0.9 USD | |
| Uniti Group Inc. 8XC.F | $3.79 4.14 USD |
-2.09
|
$932.52M 1.02B USD | $300 327.94 USD | $3.79 4.14 USD | $3.79 4.14 USD | $932.52M 1.02B USD | 16.46 | $0.23 0.25 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,505 30.41 USD |
+0.67
|
$150.41B 1.02B USD | $24.6K 166.06 USD | $4,460 30.11 USD | $4,510 30.44 USD | $150.41B 1.02B USD | 15.90 | $283.27 1.91 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.84 14.72 USD |
+0.66
|
$1.37B 1.01B USD | $4.42K 3.28K USD | $19.8 14.69 USD | $19.97 14.82 USD | $1.37B 1.01B USD | 4.68 | $4.23 3.14 USD | |
| Swedish Logistic Property AB H45.F | $3.53 3.85 USD |
-1.26
|
$921.08M 1.01B USD | $620 677.74 USD | $3.53 3.85 USD | $3.53 3.85 USD | $921.08M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+1.48
|
$920.13M 1.01B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.4 29.95 USD | $920.13M 1.01B USD | 15.74 | $1.74 1.9 USD | |
| Star Asia Investment Corporation 3468.T | $55,200 372.62 USD |
+0.18
|
$148.32B 1B USD | $819 5.53 USD | $55,100 371.94 USD | $55,300 373.29 USD | $148.32B 1B USD | 16.95 | $3.26K 21.98 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,820 3.64 USD |
-0.52
|
$1.31T 992.49M USD | $59.85K 45.17 USD | $4,815 3.63 USD | $4,900 3.7 USD | $1.31T 992.49M USD | 0 | $0 0 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7 7.65 USD |
0
|
$893.42M 976.63M USD | $93.1K 101.77K USD | $7 7.65 USD | $7 7.65 USD | $893.42M 976.63M USD | 18.91 | $0.37 0.4 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.5M 969.06M USD | 21.26 | $1.26 1.38 USD | |
| Fukuoka REIT Corporation 8968.T | $164,600 1111.1 USD |
+0.55
|
$143.53B 968.88M USD | $292 1.97 USD | $163,700 1105.02 USD | $164,600 1111.1 USD | $143.53B 968.88M USD | 19.07 | $8.63K 58.23 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
+0.4
|
$867.21M 947.98M USD | $2 2.19 USD | $494 540.01 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.88 -38.1 USD | |
| Develia S.A. 94L.F | $1.85 2.02 USD |
-1.28
|
$864.35M 944.85M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $864.35M 944.85M USD | 9.71 | $0.19 0.21 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$863.02M 943.4M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $863.02M 943.4M USD | 0 | -$0.06 -0.06 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $14.22 0.84 USD |
0
|
$15.87B 939.6M USD | $1K 59.21 USD | $14.22 0.84 USD | $14.22 0.84 USD | $15.87B 939.6M USD | 26.83 | $0.53 0.03 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,700 1597.79 USD |
+0.13
|
$138.67B 936.04M USD | $191 1.29 USD | $235,300 1588.34 USD | $236,900 1599.14 USD | $138.67B 936.04M USD | 25.28 | $9.36K 63.19 USD | |
| MFA Financial, Inc. M4ZA.F | $8.28 9.05 USD |
+0.68
|
$856.13M 935.86M USD | $650 710.54 USD | $8.06 8.81 USD | $8.3 9.07 USD | $856.13M 935.86M USD | 9.40 | $0.88 0.96 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.75 6.32 USD |
-1.71
|
$9.43B 920.47M USD | $2.82K 275.66 USD | $0 0 USD | $0 0 USD | $9.43B 920.47M USD | 0 | -$3.38 -0.3 USD | |
| Forestar Group Inc. 4F31.F | $16.5 18.04 USD |
-4.07
|
$838.59M 916.7M USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $838.59M 916.7M USD | 5.65 | $2.92 3.19 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
+1.06
|
$837.36M 915.35M USD | $190 207.7 USD | $9.35 10.22 USD | $9.55 10.44 USD | $837.36M 915.35M USD | 16.18 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.55 10.44 USD |
+0.53
|
$832.95M 910.53M USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $832.95M 910.53M USD | 16.18 | $0.59 0.64 USD | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$907.09M — | $100 — | $0.5699 — | $0.5699 — | $907.09M — | 0 | -$0.01 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-1.47
|
$825.41M 902.29M USD | $180 196.76 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $825.41M 902.29M USD | 0 | -$0.26 -0.2 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.66 | $12.6 — | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Morguard Corporation MRC.TO | $112.5 83.48 USD |
-1.07
|
$1.2B 893.57M USD | $600 445.24 USD | $112.2 83.26 USD | $112.5 83.48 USD | $1.2B 893.57M USD | 6.39 | $17.59 13.05 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,000 573.77 USD |
+0.24
|
$132.17B 892.18M USD | $386 2.61 USD | $84,800 572.42 USD | $85,200 575.12 USD | $132.17B 892.18M USD | 17.58 | $4.83K 32.63 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
+0.53
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.39 | $24.49 27.86 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-3.85
|
$807.32M 882.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||