หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xior Student Housing NV 0RD8.IL | €28.70 31.37 USD |
+0.88
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | -€0.74 -0.8 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,540 4.18 USD |
+0.18
|
₩2T 1.14B USD | ₩193K 145.46 USD | ₩5,480 4.14 USD | ₩5,560 4.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.14B — | $1.47K — | $6.75 — | $6.75 — | $1.14B — | 2.87 | $2.19 — | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 366.00 0.02 USD |
-0.54
|
IDR 17.63T 1.13B USD | IDR 5.90M 376.94 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 17.63T 1.13B USD | 8.28 | IDR 44.16 0.002 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| Mercialys SA M8Y.F | €10.76 11.76 USD |
-0.37
|
€1.02B 1.11B USD | €90.00 98.38 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.02B 1.11B USD | 31.64 | €0.34 0.37 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.80 6.34 USD |
-0.85
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,900 411.09 USD |
-0.33
|
¥164B 1.1B USD | ¥1K 9.84 USD | ¥60,800 410.42 USD | ¥61,100 412.44 USD | ¥164B 1.1B USD | 17.34 | ¥4K 23.7 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-1.08
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,250.00 2.66 USD |
-4.05
|
ARS 922.29B 1.09B USD | ARS 90.44K 106.9 USD | ARS 2,225.00 2.63 USD | ARS 2,380.00 2.81 USD | ARS 922.29B 1.09B USD | 15.80 | ARS 142.34 0.17 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹418.55 5.06 USD |
-0.48
|
₹89.28B 1.08B USD | ₹17.77K 214.93 USD | ₹412.00 4.98 USD | ₹421.15 5.1 USD | ₹89.28B 1.08B USD | 47.61 | ₹8.79 0.11 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,100 1242.73 USD |
-0.65
|
¥160B 1.08B USD | ¥607 4.1 USD | ¥184,000 1242.05 USD | ¥186,000 1255.55 USD | ¥160B 1.08B USD | 21.11 | ¥9K 58.85 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹417.85 5.06 USD |
-0.63
|
₹89.13B 1.08B USD | ₹125.46K 1.52K USD | ₹412.00 4.98 USD | ₹421.00 5.09 USD | ₹89.13B 1.08B USD | 47.53 | ₹8.79 0.11 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
+0.81
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Tosei Corporation 8923.T | ¥1,623 10.96 USD |
-0.86
|
¥157B 1.06B USD | ¥63K 426.62 USD | ¥1,616 10.91 USD | ¥1,638 11.06 USD | ¥157B 1.06B USD | 10.63 | ¥153 1.03 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
0
|
€970.86M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
-0.62
|
CA$1.43B 1.06B USD | CA$12.30K 9.13K USD | CA$20.70 15.36 USD | CA$20.80 15.43 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.00 14.21 USD |
-0.76
|
€964.84M 1.05B USD | €35.00 38.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €964.84M 1.05B USD | 14.94 | €0.87 0.95 USD | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.80 11.81 USD |
-1.82
|
€960.47M 1.05B USD | €20.00 21.86 USD | €10.80 11.81 USD | €11.00 12.02 USD | €960.47M 1.05B USD | 13.67 | €0.79 0.86 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Alexander's, Inc. AXE.F | €181.00 197.86 USD |
+1.12
|
€952.49M 1.04B USD | €12.00 13.12 USD | €181.00 197.86 USD | €181.00 197.86 USD | €952.49M 1.04B USD | 29.47 | €6.14 6.71 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-0.58
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.15 | THB 3.23 0.09 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
+0.68
|
€938.16M 1.03B USD | €800.00 874.51 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 865.00 0.06 USD |
-1.14
|
IDR 16.03T 1.02B USD | IDR 3.22M 205.69 USD | IDR 865.00 0.06 USD | IDR 875.00 0.06 USD | IDR 16.03T 1.02B USD | 6.45 | IDR 133.96 0.008 USD | ||
| Frey SA 943.F | €28.40 31.05 USD |
+0.71
|
€937.03M 1.02B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €937.03M 1.02B USD | 142.00 | €0.20 0.22 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Retail Estates N.V. R6N.F | €62.20 67.99 USD |
-0.8
|
€934.64M 1.02B USD | €80.00 87.45 USD | €62.20 67.99 USD | €62.20 67.99 USD | €934.64M 1.02B USD | 8.20 | €7.58 8.29 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
-0.71
|
¥151B 1.02B USD | ¥463 3.13 USD | ¥97,300 656.8 USD | ¥98,200 662.88 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.58 USD | ||
| Alexander's, Inc. AXE.SG | €179.00 195.67 USD |
-1.1
|
€932.35M 1.02B USD | €0.00 0 USD | €179.00 195.67 USD | €183.00 200.04 USD | €932.35M 1.02B USD | 29.15 | €6.14 6.71 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €143.00 156.32 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €29.80 32.58 USD |
+2.76
|
€931.53M 1.02B USD | €0.00 0 USD | €29.20 31.92 USD | €29.80 32.58 USD | €931.53M 1.02B USD | 8.66 | €3.44 3.76 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.75 — | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€927.55M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €927.55M 1.01B USD | 0 | €0.00 0 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €5.00 5.47 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.23 0.25 USD |
+0.89
|
€920.54M 1.01B USD | €48.00 52.47 USD | €0.23 0.25 USD | €0.23 0.25 USD | €920.54M 1.01B USD | 0 | -€0.22 -0.2 USD | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,190 14.78 USD |
-0.68
|
¥146B 987.55M USD | ¥104K 699.33 USD | ¥2,188 14.77 USD | ¥2,199 14.84 USD | ¥146B 987.55M USD | 13.98 | ¥157 1.06 USD | ||
| Wereldhave N.V. WER.F | €19.32 21.12 USD |
-3.64
|
€902.34M 986.38M USD | €250.00 273.28 USD | €19.32 21.12 USD | €19.50 21.32 USD | €902.34M 986.38M USD | 9.75 | €1.98 2.16 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,300 1676.09 USD |
-0.24
|
¥145B 981.91M USD | ¥397 2.68 USD | ¥247,900 1673.39 USD | ¥250,000 1687.57 USD | ¥145B 981.91M USD | 26.00 | ¥10K 64.47 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
+0.26
|
$970.51M — | $100.00 — | $3.85 — | $3.85 — | $970.51M — | 27.50 | $0.14 — | ||
| Saul Centers, Inc. SA4.F | €25.40 27.77 USD |
-1.55
|
€884.01M 966.34M USD | €34.00 37.17 USD | €25.40 27.77 USD | €25.80 28.2 USD | €884.01M 966.34M USD | 25.91 | €0.98 1.07 USD | ||
| Develia S.A. 94L.F | €1.86 2.03 USD |
-3.13
|
€879.63M 961.55M USD | €750.00 819.85 USD | €1.86 2.03 USD | €1.86 2.03 USD | €879.63M 961.55M USD | 7.74 | €0.24 0.26 USD | ||
| Plazza AG PLAN.SW | CHF 407.00 463.08 USD |
+0.74
|
CHF 842.49M 958.57M USD | CHF 880.00 1K USD | CHF 403.00 458.53 USD | CHF 407.00 463.08 USD | CHF 842.49M 958.57M USD | 16.29 | CHF 24.97 28.41 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.1 USD |
0
|
€864.97M 945.53M USD | €1.55K 1.69K USD | €0.10 0.1 USD | €0.10 0.1 USD | €864.97M 945.53M USD | 0 | -€0.04 -0.04 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,700 943.01 USD |
+0.36
|
¥140B 941.71M USD | ¥840 5.67 USD | ¥138,300 933.56 USD | ¥139,700 943.01 USD | ¥140B 941.71M USD | 16.33 | ¥9K 57.71 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
0
|
THB 33.45B 941.26M USD | THB 3.11M 87.6K USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
-1.36
|
€853.85M 933.38M USD | €30.00K 32.79K USD | €0.44 0.48 USD | €0.44 0.48 USD | €853.85M 933.38M USD | 7.26 | €0.06 0.07 USD | ||
| BASSAC Société anonyme 78Y.F | €48.00 52.47 USD |
-3.61
|
€849.30M 928.4M USD | €4.00 4.37 USD | €48.00 52.47 USD | €48.00 52.47 USD | €849.30M 928.4M USD | 8.10 | €5.92 6.47 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.43 0.47 USD |
-2.27
|
€846.16M 924.97M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €846.16M 924.97M USD | 0 | -€0.16 -0.1 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.13 8.89 USD |
-0.42
|
€839.59M 917.78M USD | €300.00 327.94 USD | €8.13 8.89 USD | €8.16 8.92 USD | €839.59M 917.78M USD | 10.98 | €0.74 0.81 USD | ||
| Workspace Group Plc WRX1.F | €4.24 4.63 USD |
+0.47
|
€837.60M 915.61M USD | €5.00 5.47 USD | €4.14 4.53 USD | €4.26 4.66 USD | €837.60M 915.61M USD | 0 | -€0.45 -0.4 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
-1.27
|
CA$1.23B 911.23M USD | CA$696.00 516.47 USD | CA$115.00 85.34 USD | CA$116.33 86.32 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.93 6.24 USD |
-0.12
|
SEK 9.31B 908.74M USD | SEK 5.44K 531.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.31B 908.74M USD | 0 | -SEK 3.38 -0.3 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,135 3.12 USD |
+0.61
|
₩1T 901.94M USD | ₩336K 253.89 USD | ₩4,100 3.09 USD | ₩4,180 3.16 USD | ₩1T 901.94M USD | 0 | ₩0 0 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.51 | $15.14 — | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
0
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
0
|
€815.39M 891.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
+1.52
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| HMC Capital Limited 8320.F | €1.92 2.1 USD |
+5.49
|
€792.22M 866.01M USD | €3.84K 4.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €792.22M 866.01M USD | 9.14 | €0.21 0.23 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.34 — |
0
|
$860.77M — | $100.00 — | $12.34 — | $12.34 — | $860.77M — | 4.91 | $2.51 — | ||
| BASSAC Société anonyme BASS.PA | €47.30 51.71 USD |
-3.47
|
€786.70M 859.97M USD | €1.68K 1.84K USD | €47.60 52.03 USD | €49.00 53.56 USD | €786.70M 859.97M USD | 8.25 | €5.73 6.26 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| First Sponsor Group Limited ADN.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 4.50K 3.37K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.14B 854.8M USD | 12.62 | SGD 0.08 0.06 USD | ||
| IGB Berhad 5606.KL | MYR 2.99 0.64 USD |
0
|
MYR 3.97B 843.8M USD | MYR 10.00K 2.13K USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 3.97B 843.8M USD | 13.59 | MYR 0.22 0.05 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,025.00 0.07 USD |
+0.99
|
IDR 13.19T 842.58M USD | IDR 9.80K 0.63 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.19T 842.58M USD | 10.54 | IDR 97.24 0.006 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
0
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €71.00 77.61 USD | €764.30M 835.49M USD | 5.37 | €13.02 14.23 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
0
|
€751.56M 821.56M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 13.04 | €0.69 0.75 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
0
|
MX$13.83B 818.86M USD | MX$0.00 0 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$13.83B 818.86M USD | 23.86 | MX$0.88 0.05 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,390 3.31 USD |
-1.01
|
₩1T 815.47M USD | ₩200K 151.3 USD | ₩4,390 3.31 USD | ₩4,445 3.36 USD | ₩1T 815.47M USD | 0 | ₩0 0 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
-1.69
|
€744.96M 814.35M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €744.96M 814.35M USD | 23.19 | €0.01 0.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.95 9.78 USD |
-0.56
|
€743.09M 812.3M USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €743.09M 812.3M USD | 12.97 | €0.69 0.75 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.31 USD |
-0.96
|
€741.39M 810.44M USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €741.39M 810.44M USD | 0 | -€0.53 -0.5 USD | ||
| Five Point Holdings, LLC FP9.F | €5.00 5.47 USD |
-2.91
|
€741.29M 810.33M USD | €0.00 0 USD | €5.00 5.47 USD | €5.15 5.63 USD | €741.29M 810.33M USD | 4.46 | €1.12 1.22 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹122.05 1.48 USD |
-3.56
|
₹65.81B 796.19M USD | ₹102.71K 1.24K USD | ₹121.75 1.47 USD | ₹126.80 1.53 USD | ₹65.81B 796.19M USD | 1525.62 | ₹0.08 0.0009 USD | ||
| Fairvest Limited 2T20.F | €0.33 0.36 USD |
+0.62
|
€721.44M 788.63M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.37 USD | €721.44M 788.63M USD | 3.62 | €0.09 0.1 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,500 1130.67 USD |
-0.65
|
¥116B 786.04M USD | ¥443 2.99 USD | ¥167,500 1130.67 USD | ¥168,800 1139.45 USD | ¥116B 786.04M USD | 25.74 | ¥7K 43.91 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 576.00 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+1.94
|
€701.42M 766.75M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.32 1.44 USD | €701.42M 766.75M USD | 8.21 | €0.16 0.17 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.37 0.4 USD |
-0.83
|
€699.59M 764.75M USD | €4.70K 5.14K USD | €0.37 0.4 USD | €0.37 0.4 USD | €699.59M 764.75M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,314 15.62 USD |
-1.95
|
¥112B 758.1M USD | ¥59K 400.97 USD | ¥2,307 15.57 USD | ¥2,346 15.84 USD | ¥112B 758.1M USD | 6.79 | ¥340 2.3 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||