Pagina di risultati 20 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 13.87T 886.32M USD | IDR 94.01M 6.01K USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 13.87T 886.32M USD | 6.25 | IDR 46.02 0.002 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.96 3.42 USD |
-0.67
|
€766.38M 884.66M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €766.38M 884.66M USD | 8.96 | €0.33 0.38 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
0
|
€759.11M 876.27M USD | €12.77K 14.74K USD | €0.35 0.41 USD | €0.36 0.42 USD | €759.11M 876.27M USD | 4.00 | €0.09 0.1 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
+0.19
|
¥142B 873.16M USD | ¥7K 42.68 USD | ¥52,100 321.26 USD | ¥52,800 325.57 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.42 USD | ||
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Token Corporation
1766.T
JP
|
¥12,690 78.25 USD |
-0.86
|
¥141B 868.63M USD | ¥18K 109.14 USD | ¥12,690 78.25 USD | ¥12,850 79.23 USD | ¥141B 868.63M USD | 10.79 | ¥1K 7.25 USD | ||
Morguard Corporation
74S.F
DE
|
€70.00 80.8 USD |
0
|
€747.48M 862.84M USD | €17.00 19.62 USD | €70.00 80.8 USD | €71.00 81.96 USD | €747.48M 862.84M USD | 5.81 | €12.04 13.9 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
-3.36
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 20.81 | €2.21 2.55 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,100 463.08 USD |
-0.27
|
¥137B 847.58M USD | ¥5K 29.77 USD | ¥74,800 461.23 USD | ¥75,700 466.78 USD | ¥137B 847.58M USD | 10.43 | ¥7K 44.37 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,600 552.49 USD |
-1.1
|
¥137B 844.03M USD | ¥4K 27.63 USD | ¥89,600 552.49 USD | ¥90,600 558.65 USD | ¥137B 844.03M USD | 17.47 | ¥5K 31.61 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.70 6.57 USD |
+1.97
|
€730.17M 842.86M USD | €1.97K 2.27K USD | €5.70 6.57 USD | €5.70 6.57 USD | €730.17M 842.86M USD | 8.25 | €0.69 0.8 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,632 10.06 USD |
-0.37
|
¥137B 842.66M USD | ¥316K 1.95K USD | ¥1,628 10.04 USD | ¥1,640 10.11 USD | ¥137B 842.66M USD | 8.29 | ¥197 1.21 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.99 2.49 USD |
+0.45
|
MX$14.10B 834.73M USD | MX$15.58K 922.35 USD | MX$41.66 2.47 USD | MX$42.39 2.51 USD | MX$14.10B 834.73M USD | 22.45 | MX$1.87 0.11 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
-2.42
|
€722.96M 834.53M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €722.96M 834.53M USD | 0 | €0.00 0 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,715.00 2.03 USD |
-0.87
|
ARS 702.99B 830.96M USD | ARS 4.53K 5.35 USD | ARS 1,700.00 2.01 USD | ARS 1,730.00 2.04 USD | ARS 702.99B 830.96M USD | 0 | -ARS 75.79 -0.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,700 1410.2 USD |
-0.39
|
¥134B 826.14M USD | ¥2K 11.16 USD | ¥228,700 1410.2 USD | ¥230,800 1423.15 USD | ¥134B 826.14M USD | 18.84 | ¥12K 74.84 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.44 0.5 USD |
-0.46
|
€712.24M 822.16M USD | €24.00K 27.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €712.24M 822.16M USD | 43.60 | €0.01 0.01 USD | ||
Workspace
WKPPF
US
|
$4.26 — |
-16.88
|
$820.68M — | $500.00 — | $4.26 — | $4.26 — | $820.68M — | 0 | -$0.84 — | ||
Harworth Group plc
UK6A.F
DE
|
€2.18 2.52 USD |
0
|
€708.11M 817.4M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €708.11M 817.4M USD | 0 | -€0.09 -0.1 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 55.63 5.43 USD |
+0.18
|
SEK 8.10B 790.75M USD | SEK 13.87K 1.35K USD | SEK 55.45 5.41 USD | SEK 56.20 5.49 USD | SEK 8.10B 790.75M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 86.01K 8.4K USD | SEK 61.10 5.96 USD | SEK 61.80 6.03 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.83 5.58 USD |
+0.79
|
€670.96M 774.52M USD | €10.00 11.54 USD | €4.83 5.58 USD | €4.83 5.58 USD | €670.96M 774.52M USD | 6.80 | €0.71 0.82 USD | ||
Yanlord Land
YLDGY
US
|
$8.00 — |
+2.43
|
$772.61M — | $100.00 — | $8.00 — | $8.00 — | $772.61M — | 0 | -$0.39 — | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,122 13.08 USD |
-1.58
|
¥121B 748.23M USD | ¥156K 965 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥121B 748.23M USD | 7.48 | ¥283 1.75 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
0
|
CHF 595.83M 747.31M USD | CHF 2.03K 2.54K USD | CHF 101.00 126.68 USD | CHF 102.00 127.93 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
Archicom S.A.
696.F
DE
|
€11.00 12.7 USD |
-0.45
|
€643.46M 742.76M USD | €192.00 221.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €643.46M 742.76M USD | 16.92 | €0.65 0.75 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 11.61T 741.7M USD | IDR 38.93M 2.49K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 11.61T 741.7M USD | 6.23 | IDR 89.00 0.005 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,910.00 2395.59 USD |
-0.26
|
CHF 590.91M 741.13M USD | CHF 89.00 111.63 USD | CHF 1,900.00 2383.04 USD | CHF 1,915.00 2401.86 USD | CHF 590.91M 741.13M USD | 13.80 | CHF 138.33 173.5 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
-0.97
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 7.62 | €0.16 0.18 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.10 12.48 USD |
-1.01
|
PLN 2.87B 730.03M USD | PLN 965.00 245.28 USD | PLN 49.00 12.45 USD | PLN 50.00 12.71 USD | PLN 2.87B 730.03M USD | 17.47 | PLN 2.81 0.71 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
-1.82
|
€625.82M 722.4M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €625.82M 722.4M USD | 0 | -€0.02 -0.02 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 25.14B 707.3M USD | THB 31.28M 880.27K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 25.14B 707.3M USD | 4.93 | THB 0.29 0.008 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,100 641.9 USD |
-0.67
|
¥114B 702.58M USD | ¥5K 30.37 USD | ¥103,500 638.2 USD | ¥105,000 647.44 USD | ¥114B 702.58M USD | 11.84 | ¥9K 54.21 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.85 0.22 USD |
-1.88
|
THB 24.70B 694.86M USD | THB 6.33M 178.13K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 24.70B 694.86M USD | 5.60 | THB 1.40 0.04 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 585.00 0.04 USD |
+1.74
|
IDR 10.84T 692.91M USD | IDR 21.63M 1.38K USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 10.84T 692.91M USD | 4.30 | IDR 136.00 0.008 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.55 6.41 USD |
-0.89
|
€598.59M 690.97M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.55 6.41 USD | €598.59M 690.97M USD | 0 | -€0.20 -0.2 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.91 6.82 USD |
-1.17
|
€597.43M 689.63M USD | €521.00 601.41 USD | €5.91 6.82 USD | €5.93 6.85 USD | €597.43M 689.63M USD | 7.29 | €0.81 0.94 USD | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Atal S.A.
1UY.F
DE
|
€13.66 15.77 USD |
-0.44
|
€590.94M 682.14M USD | €10.00 11.54 USD | €13.66 15.77 USD | €13.66 15.77 USD | €590.94M 682.14M USD | 7.54 | €1.81 2.09 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
+1.1
|
€590.61M 681.77M USD | €11.00K 12.7K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.50 28.34 USD |
-1.33
|
PLN 2.68B 680.03M USD | PLN 727.00 184.79 USD | PLN 111.00 28.21 USD | PLN 111.50 28.34 USD | PLN 2.68B 680.03M USD | 4.98 | PLN 22.35 5.68 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹621.60 7.52 USD |
+1.55
|
₹56.02B 677.72M USD | ₹3.00 0.04 USD | ₹619.00 7.49 USD | ₹621.60 7.52 USD | ₹56.02B 677.72M USD | 15.69 | ₹39.61 0.48 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €1.70K 1.96K USD | €50.20 57.95 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.50 40.98 USD |
+1.72
|
€570.20M 658.2M USD | €1.81K 2.09K USD | €34.80 40.17 USD | €35.70 41.21 USD | €570.20M 658.2M USD | 5.52 | €6.43 7.42 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
+2.47
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
-4.58
|
€569.06M 656.89M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €569.06M 656.89M USD | 0 | -€5.37 -6.1 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-1.13
|
€564.92M 652.11M USD | €346.00 399.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.52 7.53 USD |
-1.66
|
€564.52M 651.65M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €564.52M 651.65M USD | 19.75 | €0.33 0.38 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.78 4.36 USD |
-2.58
|
€559.07M 645.36M USD | €3.38K 3.9K USD | €3.78 4.36 USD | €3.82 4.41 USD | €559.07M 645.36M USD | 6.40 | €0.59 0.68 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.45 7.45 USD |
-1.07
|
€558.46M 644.65M USD | €0.00 0 USD | €6.45 7.45 USD | €6.57 7.58 USD | €558.46M 644.65M USD | 19.54 | €0.33 0.38 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
-1.73
|
€554.17M 639.7M USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 54.04 | €0.21 0.24 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+4.55
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€33.90 39.13 USD |
-2.87
|
€544.50M 628.54M USD | €114.00 131.59 USD | €33.90 39.13 USD | €33.90 39.13 USD | €544.50M 628.54M USD | 5.42 | €6.25 7.21 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,056 6.51 USD |
-0.66
|
¥101B 624.38M USD | ¥128K 791.73 USD | ¥1,048 6.46 USD | ¥1,063 6.55 USD | ¥101B 624.38M USD | 9.62 | ¥110 0.68 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 9.72T 621.07M USD | IDR 2.32M 147.99 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.72T 621.07M USD | 54.74 | IDR 10.96 0.0007 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.14 7.08 USD |
-3
|
€534.99M 617.55M USD | €110.00 126.98 USD | €6.13 7.08 USD | €6.20 7.16 USD | €534.99M 617.55M USD | 5.47 | €1.12 1.29 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,927 18.05 USD |
-0.75
|
¥97B 599.84M USD | ¥68K 417.45 USD | ¥2,898 17.87 USD | ¥2,949 18.18 USD | ¥97B 599.84M USD | 10.58 | ¥276 1.7 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.16 3.65 USD |
-1.86
|
€519.26M 599.4M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €519.26M 599.4M USD | 0 | -€0.09 -0.1 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹90.89 1.1 USD |
+5.11
|
₹49.30B 596.44M USD | ₹90.63K 1.1K USD | ₹85.02 1.03 USD | ₹93.00 1.13 USD | ₹49.30B 596.44M USD | 395.17 | ₹0.23 0.002 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹207.55 2.51 USD |
-1.82
|
₹49.22B 595.49M USD | ₹14.45K 174.86 USD | ₹206.85 2.5 USD | ₹213.10 2.58 USD | ₹49.22B 595.49M USD | 30.74 | ₹6.75 0.08 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
-1.74
|
¥96B 594.42M USD | ¥100K 619.7 USD | ¥3,080 18.99 USD | ¥3,160 19.49 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
0
|
€514.21M 593.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €514.21M 593.57M USD | 4.03 | €0.03 0.03 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.35 6.18 USD |
-0.83
|
€513.11M 592.31M USD | €340.00 392.47 USD | €5.35 6.18 USD | €5.35 6.18 USD | €513.11M 592.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.98 13.83 USD |
+1.01
|
€506.43M 584.59M USD | €0.00 0 USD | €11.76 13.57 USD | €12.40 14.31 USD | €506.43M 584.59M USD | 7.48 | €1.60 1.85 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.86 13.69 USD |
+0.51
|
€501.36M 578.73M USD | €154.00 177.77 USD | €11.86 13.69 USD | €11.86 13.69 USD | €501.36M 578.73M USD | 7.55 | €1.57 1.81 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,115 2.35 USD |
+0.48
|
₩767B 578.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.63M USD | 0 | ₩0 0 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.30 2.09 USD |
+0.86
|
MX$9.69B 573.64M USD | MX$2.04K 120.85 USD | MX$34.31 2.03 USD | MX$35.36 2.09 USD | MX$9.69B 573.64M USD | 6.96 | MX$5.07 0.3 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,810.00 0.31 USD |
0
|
IDR 8.90T 568.63M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,810.00 0.31 USD | IDR 8.90T 568.63M USD | 14.11 | IDR 340.82 0.02 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.43 2.8 USD |
-3.27
|
€491.82M 567.72M USD | €134.00 154.68 USD | €2.43 2.8 USD | €2.51 2.89 USD | €491.82M 567.72M USD | 34.65 | €0.07 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-0.88
|
€487.61M 562.87M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €487.61M 562.87M USD | 0 | -€0.62 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
