Pagina di risultati 20 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥476 2.94 USD | ¥167,100 1030.36 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 17.89 | ¥9K 57.75 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.00 3.46 USD |
+1.35
|
€776.73M 896.61M USD | €400.00 461.73 USD | €2.96 3.42 USD | €2.96 3.42 USD | €776.73M 896.61M USD | 9.09 | €0.33 0.38 USD | ||
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
+3.91
|
€771.80M 890.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €771.80M 890.91M USD | 22.33 | €2.14 2.47 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩4,075 3.08 USD |
+0.12
|
₩1T 888.86M USD | ₩46K 34.65 USD | ₩4,035 3.05 USD | ₩4,100 3.09 USD | ₩1T 888.86M USD | 0 | ₩0 0 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹343.80 4.16 USD |
-1.11
|
₹73.44B 888.52M USD | ₹6.81K 82.4 USD | ₹342.65 4.15 USD | ₹351.65 4.25 USD | ₹73.44B 888.52M USD | 20.96 | ₹16.40 0.2 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹343.20 4.15 USD |
-1.17
|
₹73.31B 886.97M USD | ₹135.79K 1.64K USD | ₹341.20 4.13 USD | ₹351.25 4.25 USD | ₹73.31B 886.97M USD | 21.05 | ₹16.30 0.2 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.42 USD |
+0.56
|
€763.33M 881.14M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.42 USD | €763.33M 881.14M USD | 4.02 | €0.09 0.1 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
0
|
$876.37M — | $0.00 — | $0.00 — | $0.00 — | $876.37M — | 0 | $0.00 — | ||
Morguard Corporation
74S.F
DE
|
€71.00 81.96 USD |
+1.43
|
€758.16M 875.17M USD | €17.00 19.62 USD | €70.00 80.8 USD | €71.00 81.96 USD | €758.16M 875.17M USD | 5.89 | €12.04 13.9 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,800 325.57 USD |
-0.19
|
¥142B 874.81M USD | ¥3K 19.31 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 874.81M USD | 15.14 | ¥3K 21.5 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
0
|
€753.20M 869.45M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Morguard
MRCBF
US
|
$80.50 — |
0
|
$859.60M — | $300.00 — | $80.26 — | $80.50 — | $859.60M — | 5.77 | $13.95 — | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.06 0.07 USD |
+2.48
|
€740.88M 855.23M USD | €11.11K 12.83K USD | €0.06 0.07 USD | €0.07 0.08 USD | €740.88M 855.23M USD | 0 | €0.00 0 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,600 466.16 USD |
-0.13
|
¥138B 853.23M USD | ¥1K 8.05 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥138B 853.23M USD | 10.42 | ¥7K 44.73 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,639 10.11 USD |
+1.93
|
¥137B 846.27M USD | ¥180K 1.11K USD | ¥1,620 9.99 USD | ¥1,644 10.14 USD | ¥137B 846.27M USD | 8.45 | ¥194 1.19 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,500 551.87 USD |
-0.33
|
¥137B 843.09M USD | ¥3K 19.09 USD | ¥89,300 550.64 USD | ¥90,400 557.42 USD | ¥137B 843.09M USD | 17.59 | ¥5K 31.36 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.96 2.48 USD |
+0.58
|
MX$14.09B 834.13M USD | MX$22.80K 1.35K USD | MX$41.41 2.45 USD | MX$42.30 2.5 USD | MX$14.09B 834.13M USD | 22.43 | MX$1.87 0.11 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.10 1.31 USD |
0
|
MX$14.05B 831.88M USD | MX$0.00 0 USD | MX$22.10 1.31 USD | MX$22.10 1.31 USD | MX$14.05B 831.88M USD | 26.95 | MX$0.82 0.05 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,200 1407.11 USD |
-0.48
|
¥134B 824.33M USD | ¥870 5.36 USD | ¥227,700 1404.03 USD | ¥230,000 1418.21 USD | ¥134B 824.33M USD | 18.75 | ¥12K 75.04 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€5.57 6.42 USD |
-2.28
|
€713.50M 823.62M USD | €1.97K 2.27K USD | €5.70 6.57 USD | €5.70 6.57 USD | €713.50M 823.62M USD | 7.83 | €0.71 0.82 USD | ||
Workspace
WKPPF
US
|
$4.26 — |
0
|
$820.68M — | $100.00 — | $4.80 — | $4.80 — | $820.68M — | 0 | -$0.84 — | ||
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 266.00 0.02 USD |
-9.52
|
IDR 12.81T 818.61M USD | IDR 43.01M 2.75K USD | IDR 250.00 0.02 USD | IDR 282.00 0.02 USD | IDR 12.81T 818.61M USD | 5.66 | IDR 46.98 0.003 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €101.00 116.59 USD | €1.71 1.97 USD | €1.71 1.97 USD | €705.57M 814.47M USD | 57.00 | €0.03 0.03 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.43 0.5 USD |
-1.38
|
€702.44M 810.85M USD | €24.00K 27.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €702.44M 810.85M USD | 43.00 | €0.01 0.01 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.16 2.49 USD |
-0.92
|
€701.61M 809.9M USD | €585.00 675.29 USD | €2.18 2.52 USD | €2.18 2.52 USD | €701.61M 809.9M USD | 0 | -€0.09 -0.1 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 56.65 5.53 USD |
+1.84
|
SEK 8.25B 805.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.25B 805.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,650.00 1.95 USD |
-2.94
|
ARS 676.35B 799.46M USD | ARS 13.68K 16.17 USD | ARS 1,650.00 1.95 USD | ARS 1,720.00 2.03 USD | ARS 676.35B 799.46M USD | 0 | -ARS 74.48 -0.08 USD | ||
Agile Group Holdings Limited
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.43 — | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.06B 795.56M USD | SGD 1.10K 824.4 USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 1.06B 795.56M USD | 0 | -SGD 0.18 -0.1 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€4.89 5.64 USD |
+1.16
|
€678.74M 783.5M USD | €10.00 11.54 USD | €4.83 5.58 USD | €4.83 5.58 USD | €678.74M 783.5M USD | 6.78 | €0.72 0.83 USD | ||
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.83M 772.06M USD | 0 | €0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.24 USD |
0
|
€668.38M 771.53M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €668.38M 771.53M USD | 0 | -€0.03 -0.03 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€668.28M 771.41M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €668.28M 771.41M USD | 0 | -€1.41 -1.6 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,157 13.3 USD |
+1.36
|
¥123B 760.57M USD | ¥80K 493.91 USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 760.57M USD | 7.58 | ¥284 1.75 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.50 128.56 USD |
+0.49
|
CHF 598.75M 750.97M USD | CHF 747.00 936.91 USD | CHF 101.00 126.68 USD | CHF 102.50 128.56 USD | CHF 598.75M 750.97M USD | 8.05 | CHF 12.72 15.95 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
Yanlord Land
YLDGY
US
|
$7.72 — |
+0.1
|
$746.06M — | $1.00 — | $6.90 — | $6.90 — | $746.06M — | 0 | -$0.39 — | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,915.00 2401.86 USD |
+0.26
|
CHF 592.45M 743.07M USD | CHF 207.00 259.63 USD | CHF 1,900.00 2383.04 USD | CHF 1,915.00 2401.86 USD | CHF 592.45M 743.07M USD | 13.84 | CHF 138.33 173.5 USD | ||
Archicom S.A.
696.F
DE
|
€11.00 12.7 USD |
0
|
€643.46M 742.76M USD | €192.00 221.63 USD | €11.00 12.7 USD | €11.00 12.7 USD | €643.46M 742.76M USD | 16.92 | €0.65 0.75 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.22 1.41 USD |
0
|
€639.82M 738.57M USD | €1.40K 1.62K USD | €1.22 1.41 USD | €1.22 1.41 USD | €639.82M 738.57M USD | 8.13 | €0.15 0.17 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.48B 730.11M USD | 0 | SEK 0.00 0 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 49.10 12.48 USD |
0
|
PLN 2.87B 730.03M USD | PLN 465.00 118.19 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 2.87B 730.03M USD | 17.47 | PLN 2.81 0.71 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
-1.23
|
€618.09M 713.48M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €618.09M 713.48M USD | 0 | -€0.02 -0.02 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 25.31B 712.25M USD | THB 14.88M 418.63K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 25.31B 712.25M USD | 4.96 | THB 0.29 0.008 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $29.00 — | $10.30 — | $10.30 — | $707.91M — | 6.53 | $1.56 — | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,100 641.9 USD |
-0.19
|
¥114B 702.58M USD | ¥2K 11.42 USD | ¥103,900 640.66 USD | ¥105,100 648.06 USD | ¥114B 702.58M USD | 11.81 | ¥9K 54.32 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 24.85B 699.29M USD | THB 4.65M 130.81K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 24.85B 699.29M USD | 5.64 | THB 1.40 0.04 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.60 6.46 USD |
+2.75
|
€603.98M 697.19M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.65 6.52 USD | €603.98M 697.19M USD | 0 | -€0.19 -0.2 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 928.95M 696.21M USD | SGD 10.00K 7.49K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 928.95M 696.21M USD | 7.57 | SGD 0.07 0.05 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.93 6.84 USD |
+1.11
|
€598.95M 691.38M USD | €521.00 601.41 USD | €5.80 6.69 USD | €6.03 6.95 USD | €598.95M 691.38M USD | 7.31 | €0.81 0.94 USD | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €33.00K 38.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹625.05 7.56 USD |
+0.56
|
₹56.33B 681.48M USD | ₹321.00 3.88 USD | ₹615.55 7.45 USD | ₹630.30 7.63 USD | ₹56.33B 681.48M USD | 15.78 | ₹39.61 0.48 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 111.50 28.34 USD |
0
|
PLN 2.68B 680.03M USD | PLN 547.00 139.03 USD | PLN 110.00 27.96 USD | PLN 112.50 28.59 USD | PLN 2.68B 680.03M USD | 4.98 | PLN 22.35 5.68 USD | ||
Atal S.A.
1UY.F
DE
|
€13.60 15.7 USD |
-0.44
|
€588.34M 679.15M USD | €10.00 11.54 USD | €13.66 15.77 USD | €13.66 15.77 USD | €588.34M 679.15M USD | 7.55 | €1.80 2.08 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
0
|
€571.71M 659.94M USD | €3.87K 4.47K USD | €49.80 57.49 USD | €50.60 58.41 USD | €571.71M 659.94M USD | 9.84 | €5.08 5.86 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.86 4.46 USD |
+2.66
|
€570.90M 659.01M USD | €3.38K 3.9K USD | €3.74 4.32 USD | €3.86 4.46 USD | €570.90M 659.01M USD | 6.65 | €0.58 0.67 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€49.80 57.49 USD |
0
|
€569.42M 657.3M USD | €75.00 86.58 USD | €49.80 57.49 USD | €49.80 57.49 USD | €569.42M 657.3M USD | 9.80 | €5.08 5.86 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
BASSAC Société anonyme
BASS.PA
FR
|
€35.20 40.63 USD |
-0.85
|
€565.38M 652.64M USD | €566.00 653.35 USD | €35.20 40.63 USD | €36.00 41.56 USD | €565.38M 652.64M USD | 5.38 | €6.54 7.55 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
0
|
€564.92M 652.11M USD | €1.68K 1.94K USD | €17.40 20.09 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.40 13.16 USD |
+0.44
|
€556.61M 642.52M USD | €20.00 23.09 USD | €11.20 12.93 USD | €11.40 13.16 USD | €556.61M 642.52M USD | 54.28 | €0.21 0.24 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€553.84M 639.31M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €553.84M 639.31M USD | 0 | €0.00 0 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 478.00 0.03 USD |
-13.09
|
IDR 10.00T 638.8M USD | IDR 29.24M 1.87K USD | IDR 468.00 0.03 USD | IDR 535.00 0.03 USD | IDR 10.00T 638.8M USD | 5.42 | IDR 88.19 0.005 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€34.40 39.71 USD |
+1.47
|
€552.53M 637.81M USD | €114.00 131.59 USD | €33.90 39.13 USD | €33.90 39.13 USD | €552.53M 637.81M USD | 5.66 | €6.07 7.01 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.38 7.36 USD |
-1.09
|
€552.40M 637.66M USD | €0.00 0 USD | €6.38 7.36 USD | €6.46 7.46 USD | €552.40M 637.66M USD | 19.33 | €0.33 0.38 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.32 7.3 USD |
-3.07
|
€547.21M 631.66M USD | €440.00 507.91 USD | €6.52 7.53 USD | €6.52 7.53 USD | €547.21M 631.66M USD | 19.75 | €0.32 0.37 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.28 7.24 USD |
+2.37
|
€547.19M 631.65M USD | €110.00 126.98 USD | €6.06 7 USD | €6.44 7.43 USD | €547.19M 631.65M USD | 5.81 | €1.08 1.25 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.06 0.07 USD |
-4
|
€546.30M 630.61M USD | €16.00K 18.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €546.30M 630.61M USD | 0 | -€5.13 -5.9 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥102B 629.7M USD | ¥60K 369.35 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 629.7M USD | 9.70 | ¥110 0.68 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.89 3.33 USD |
0
|
€542.04M 625.7M USD | €532.00 614.11 USD | €2.89 3.33 USD | €2.89 3.33 USD | €542.04M 625.7M USD | 12.54 | €0.23 0.27 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.22 3.72 USD |
+1.9
|
€529.12M 610.78M USD | €610.00 704.14 USD | €3.16 3.65 USD | €3.16 3.65 USD | €529.12M 610.78M USD | 0 | -€0.09 -0.1 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 515.00 0.03 USD |
-12.71
|
IDR 9.55T 610M USD | IDR 13.95M 891.64 USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 9.55T 610M USD | 3.75 | IDR 137.16 0.008 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,160 19.49 USD |
+1.12
|
¥98B 604.95M USD | ¥27K 165.25 USD | ¥3,135 19.33 USD | ¥3,170 19.55 USD | ¥98B 604.95M USD | 5.48 | ¥576 3.55 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,942 18.14 USD |
+1.34
|
¥98B 602.91M USD | ¥30K 183.75 USD | ¥2,923 18.02 USD | ¥2,945 18.16 USD | ¥98B 602.91M USD | 10.64 | ¥276 1.7 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹204.25 2.47 USD |
-1.59
|
₹48.44B 586.02M USD | ₹6.71K 81.18 USD | ₹201.75 2.44 USD | ₹210.00 2.54 USD | ₹48.44B 586.02M USD | 30.25 | ₹6.75 0.08 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.98 13.83 USD |
+1.01
|
€506.43M 584.59M USD | €154.00 177.77 USD | €11.86 13.69 USD | €11.86 13.69 USD | €506.43M 584.59M USD | 7.58 | €1.58 1.82 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩771B 582.35M USD | ₩94K 71.16 USD | ₩3,085 2.33 USD | ₩3,150 2.38 USD | ₩771B 582.35M USD | 0 | ₩0 0 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.49 2.87 USD |
+7.62
|
€503.98M 581.76M USD | €1.07K 1.24K USD | €2.32 2.68 USD | €2.57 2.97 USD | €503.98M 581.76M USD | 41.43 | €0.06 0.07 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.88 13.71 USD |
-0.83
|
€502.20M 579.71M USD | €0.00 0 USD | €11.72 13.53 USD | €12.30 14.2 USD | €502.20M 579.71M USD | 7.37 | €1.61 1.86 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.12 0.14 USD |
-2.48
|
€501.46M 578.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.46M 578.86M USD | 3.93 | €0.03 0.03 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.49 2.1 USD |
+0.74
|
MX$9.74B 576.73M USD | MX$14.94K 884.45 USD | MX$34.51 2.04 USD | MX$35.72 2.12 USD | MX$9.74B 576.73M USD | 6.98 | MX$5.08 0.3 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹86.84 1.05 USD |
-4.46
|
₹47.10B 569.86M USD | ₹60.93K 737.09 USD | ₹86.71 1.05 USD | ₹91.22 1.1 USD | ₹47.10B 569.86M USD | 377.56 | ₹0.23 0.002 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,810.00 0.31 USD |
0
|
IDR 8.90T 568.63M USD | IDR 200.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,810.00 0.31 USD | IDR 8.90T 568.63M USD | 14.11 | IDR 340.82 0.02 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.14 5.93 USD |
-4.02
|
€492.49M 568.5M USD | €340.00 392.47 USD | €5.35 6.18 USD | €5.35 6.18 USD | €492.49M 568.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
