Pagina di risultati 20 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Horizon Holdings Limited 2923.TW | NT$20.00 0.64 USD |
0
|
NT$35.15B 1.12B USD | NT$145.00 4.61 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$35.15B 1.12B USD | 0 | -NT$0.16 -0.005 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.85 6.34 USD |
+0.86
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.80 6.34 USD | €1.02B 1.11B USD | 8.92 | €0.65 0.71 USD | ||
| Mainstreet Equity MEQYF | $131.38 — |
+1.78
|
$1.11B — | $14.00 — | $124.72 — | $124.75 — | $1.11B — | 5.28 | $22.50 — | ||
| Fukuoka REIT Corporation 8968.T | ¥188,200 1270.4 USD |
-0.48
|
¥164B 1.1B USD | ¥1K 9.76 USD | ¥188,200 1270.4 USD | ¥190,700 1287.28 USD | ¥164B 1.1B USD | 21.59 | ¥9K 58.82 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.46 — |
+6.48
|
$1.10B — | $1.00K — | $0.46 — | $0.46 — | $1.10B — | 9.19 | $0.05 — | ||
| Alexander's, Inc. AXE.F | €191.00 208.79 USD |
-4.02
|
€1.01B 1.1B USD | €2.00 2.19 USD | €182.00 198.95 USD | €191.00 208.79 USD | €1.01B 1.1B USD | 31.46 | €6.07 6.64 USD | ||
| Mercialys SA M8Y.F | €10.74 11.74 USD |
-2.01
|
€1.00B 1.1B USD | €55.00 60.12 USD | €10.74 11.74 USD | €10.74 11.74 USD | €1.00B 1.1B USD | 31.58 | €0.34 0.37 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.66 15.84 USD |
+1.07
|
CA$1.47B 1.09B USD | CA$1.40K 1.04K USD | CA$21.32 15.82 USD | CA$21.34 15.84 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €31.40 34.32 USD |
+1.95
|
€981.55M 1.07B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €981.55M 1.07B USD | 9.23 | €3.40 3.72 USD | ||
| Develia S.A. 94L.F | €2.05 2.24 USD |
+5.56
|
€970.53M 1.06B USD | €67.00 73.24 USD | €1.95 2.13 USD | €2.05 2.24 USD | €970.53M 1.06B USD | 8.54 | €0.24 0.26 USD | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€958.40M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €958.40M 1.05B USD | 30.31 | €6.07 6.64 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 338.00 0.02 USD |
-1.17
|
IDR 16.28T 1.04B USD | IDR 75.93M 4.85K USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 16.28T 1.04B USD | 7.61 | IDR 44.41 0.002 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.63 | $2.33 — | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥258,900 1763.17 USD |
-0.99
|
¥153B 1.03B USD | ¥663 10.42 USD | ¥261,200 1763.17 USD | ¥265,000 1788.82 USD | ¥153B 1.03B USD | 24.09 | ¥11K 73.17 USD | ||
| Retail Estates N.V. R6N.F | €62.80 68.65 USD |
-0.79
|
€943.66M 1.03B USD | €2.00 2.19 USD | €62.70 68.54 USD | €62.80 68.65 USD | €943.66M 1.03B USD | 8.28 | €7.58 8.29 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,280.00 1399.21 USD |
0
|
€939.90M 1.03B USD | €10.00 10.93 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €939.90M 1.03B USD | 27.85 | €45.95 50.23 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
+0.1
|
¥151B 1.02B USD | ¥2K 13.84 USD | ¥97,300 656.8 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.59 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
-0.94
|
€933.79M 1.02B USD | €1.16K 1.27K USD | €10.50 11.48 USD | €10.50 11.48 USD | €933.79M 1.02B USD | 13.46 | €0.78 0.85 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.80 26.02 USD |
+2.59
|
€933.03M 1.02B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.80 26.02 USD | €933.03M 1.02B USD | 0 | -€0.14 -0.1 USD | ||
| HMC Capital Limited 8320.F | €2.14 2.34 USD |
+1.9
|
€932.55M 1.02B USD | €3.84K 4.19K USD | €2.14 2.34 USD | €2.14 2.34 USD | €932.55M 1.02B USD | 10.19 | €0.21 0.23 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €114.00 124.62 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
-0.7
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹393.50 4.76 USD |
+1.81
|
₹83.94B 1.02B USD | ₹117.53K 1.42K USD | ₹381.15 4.61 USD | ₹399.75 4.84 USD | ₹83.94B 1.02B USD | 44.66 | ₹8.81 0.11 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹393.05 4.76 USD |
+1.8
|
₹83.84B 1.01B USD | ₹5.51K 66.64 USD | ₹381.15 4.61 USD | ₹400.15 4.84 USD | ₹83.84B 1.01B USD | 44.66 | ₹8.80 0.11 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.77 — | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,234 15.08 USD |
-0.8
|
¥149B 1.01B USD | ¥168K 1.13K USD | ¥2,229 15.05 USD | ¥2,257 15.24 USD | ¥149B 1.01B USD | 14.28 | ¥156 1.06 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
-0.75
|
€918.81M 1B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €918.81M 1B USD | 27.21 | €0.97 1.06 USD | ||
| Kiwi Property KWIPF | $0.59 — |
0
|
$988.84M — | $2.00K — | $0.55 — | $0.55 — | $988.84M — | 59.00 | $0.01 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.57 | $0.28 — | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 920.00 0.05 USD |
+1.66
|
IDR 15.38T 983.11M USD | IDR 31.83M 1.01K USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 15.38T 983.11M USD | 6.19 | IDR 133.96 0.008 USD | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Plazza AG PLAN.SW | CHF 419.00 472.18 USD |
0
|
CHF 859.05M 977.41M USD | CHF 202.00 176.36 USD | CHF 413.00 469.91 USD | CHF 415.00 472.18 USD | CHF 859.05M 977.41M USD | 16.63 | CHF 24.94 28.38 USD | ||
| Wereldhave N.V. WER.F | €18.96 20.73 USD |
-0.32
|
€885.53M 968M USD | €250.00 273.28 USD | €18.96 20.73 USD | €19.06 20.84 USD | €885.53M 968M USD | 9.57 | €1.98 2.16 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 39.75 1.12 USD |
0
|
THB 34.10B 959.52M USD | THB 3.00K 84.41 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 34.10B 959.52M USD | 8.38 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 39.75 1.12 USD |
0
|
THB 34.10B 959.52M USD | THB 3.01K 84.55 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 34.10B 959.52M USD | 12.23 | THB 3.25 0.09 USD | ||
| Workspace Group Plc WRX1.F | €4.40 4.81 USD |
-0.9
|
€869.21M 950.16M USD | €33.00 36.07 USD | €4.30 4.7 USD | €4.42 4.83 USD | €869.21M 950.16M USD | 0 | -€0.45 -0.4 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
0
|
€861.90M 942.18M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €861.90M 942.18M USD | 0 | -€0.16 -0.1 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
-0.58
|
THB 33.45B 941.26M USD | THB 6.31M 177.67K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.21 0.23 USD |
-0.93
|
€857.59M 937.46M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €857.59M 937.46M USD | 7.06 | €0.03 0.03 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.71 — |
+0.54
|
$935.22M — | $1.41K — | $3.79 — | $3.87 — | $935.22M — | 24.73 | $0.15 — | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
-1.36
|
€853.85M 933.38M USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €853.85M 933.38M USD | 6.22 | €0.07 0.08 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.36 6.34 USD |
+0.63
|
SEK 9.46B 923.32M USD | SEK 80.15K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.46B 923.32M USD | 0 | -SEK 3.38 -0.3 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.12 8.88 USD |
-0.27
|
€838.97M 917.1M USD | €330.00 360.73 USD | €8.12 8.88 USD | €8.12 8.88 USD | €838.97M 917.1M USD | 11.12 | €0.73 0.8 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.17
|
CA$1.23B 911.23M USD | CA$2.39K 1.77K USD | CA$115.00 85.34 USD | CA$115.80 85.93 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,800 930.19 USD |
0
|
¥134B 904.46M USD | ¥3K 18.28 USD | ¥137,800 930.19 USD | ¥139,200 939.64 USD | ¥134B 904.46M USD | 16.20 | ¥8K 57.39 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.06 3.34 USD |
-0.65
|
€822.86M 899.49M USD | €606.00 662.44 USD | €3.06 3.34 USD | €3.06 3.34 USD | €822.86M 899.49M USD | 12.24 | €0.25 0.27 USD | ||
| Morguard MRCBF | $83.18 — |
0
|
$892.06M — | $96.00 — | $82.31 — | $82.31 — | $892.06M — | 5.38 | $15.45 — | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.02 USD |
0
|
€815.12M 891.03M USD | €130.44K 142.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €815.12M 891.03M USD | 0 | €0.00 0 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.75 — |
0
|
$889.37M — | $100.00 — | $12.75 — | $12.75 — | $889.37M — | 4.98 | $2.56 — | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 13.89T 887.79M USD | IDR 164.20K 10.49 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.89T 887.79M USD | 11.16 | IDR 96.77 0.006 USD | ||
| Summit Hotel Properties, Inc. INN-PE | $18.41 — |
-0.65
|
$884.50M — | $5.00K — | $18.40 — | $18.58 — | $884.50M — | 0 | -$0.58 — | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
-1.96
|
€808.84M 884.17M USD | €8.87K 9.69K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.20 0.22 USD |
-2.94
|
€806.49M 881.6M USD | €48.00 52.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €806.49M 881.6M USD | 0 | -€0.22 -0.2 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| BASSAC Société anonyme 78Y.F | €48.10 52.58 USD |
-3.41
|
€805.31M 880.32M USD | €5.00 5.47 USD | €48.10 52.58 USD | €48.20 52.69 USD | €805.31M 880.32M USD | 8.12 | €5.92 6.47 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 54.44 USD |
+0.81
|
€804.09M 878.98M USD | €259.00 283.12 USD | €49.00 53.56 USD | €49.80 54.44 USD | €804.09M 878.98M USD | 23.27 | €2.14 2.34 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.42 0.46 USD |
+0.88
|
€803.31M 878.12M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.42 0.46 USD | €803.31M 878.12M USD | 0 | -€0.01 -0.01 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| First Sponsor Group Limited ADN.SI | SGD 1.03 0.77 USD |
0
|
SGD 1.16B 871.73M USD | SGD 13.10K 9.82K USD | SGD 1.00 0.75 USD | SGD 1.03 0.77 USD | SGD 1.16B 871.73M USD | 12.87 | SGD 0.08 0.06 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,040 2.99 USD |
+0.5
|
₩1T 863.77M USD | ₩475K 146.37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
| BASSAC Société anonyme BASS.PA | €49.20 53.78 USD |
-0.2
|
€789.68M 863.23M USD | €4.40K 4.81K USD | €48.70 53.24 USD | €49.40 54 USD | €789.68M 863.23M USD | 8.54 | €5.76 6.3 USD | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Morguard Corporation 74S.F | €71.00 77.61 USD |
0
|
€775.22M 847.42M USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €775.22M 847.42M USD | 5.40 | €13.14 14.36 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $1.00K — | $4.75 — | $4.76 — | $841.35M — | 33.66 | $0.14 — | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.50 1.27 USD |
0
|
MX$14.16B 838.35M USD | MX$35.22K 2.09K USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$14.16B 838.35M USD | 24.43 | MX$0.88 0.05 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-2.34
|
€760.27M 831.07M USD | €3.30K 3.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €760.27M 831.07M USD | 0 | -€0.04 -0.04 USD | ||
| Fairvest Limited 2T20.F | €0.34 0.37 USD |
+1.19
|
€752.42M 822.5M USD | €30.00 32.79 USD | €0.34 0.37 USD | €0.34 0.37 USD | €752.42M 822.5M USD | 3.77 | €0.09 0.1 USD | ||
| Citycon Oyj TY2B.F | €3.99 4.36 USD |
+1.37
|
€751.17M 821.13M USD | €2.00 2.19 USD | €3.94 4.31 USD | €3.99 4.36 USD | €751.17M 821.13M USD | 0 | -€0.53 -0.5 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$2.00 0.12 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,430 3.22 USD |
+0.23
|
₩1T 792.25M USD | ₩498K 119.3 USD | ₩4,210 3.18 USD | ₩4,265 3.22 USD | ₩1T 792.25M USD | 0 | ₩0 0 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.65 9.46 USD |
-1.14
|
€722.33M 789.61M USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €722.33M 789.61M USD | 12.72 | €0.68 0.74 USD | ||
| Apartment Investment and Management Company AIV.F | €5.00 5.47 USD |
-0.99
|
€720.38M 787.47M USD | €1.65K 1.8K USD | €5.00 5.47 USD | €5.00 5.47 USD | €720.38M 787.47M USD | 0 | -€0.76 -0.8 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,392 16.2 USD |
-0.41
|
¥116B 786.28M USD | ¥72K 489.4 USD | ¥2,398 16.19 USD | ¥2,414 16.3 USD | ¥116B 786.28M USD | 7.05 | ¥340 2.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.41 0.44 USD |
+2.78
|
€718.58M 785.5M USD | €0.00 0 USD | €0.37 0.4 USD | €0.41 0.45 USD | €718.58M 785.5M USD | 0 | -€0.18 -0.1 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.65 9.46 USD |
-0.57
|
€718.18M 785.07M USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €718.18M 785.07M USD | 12.72 | €0.68 0.74 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,300 1122.57 USD |
-1.07
|
¥116B 780.41M USD | ¥1K 7.55 USD | ¥166,300 1122.57 USD | ¥169,400 1143.5 USD | ¥116B 780.41M USD | 25.57 | ¥6K 43.89 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.22 0.24 USD |
+2.78
|
€712.85M 779.25M USD | €66.74K 72.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €712.85M 779.25M USD | 22.19 | €0.01 0.01 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.49 0.44 USD |
+1.58
|
SEK 7.88B 769.65M USD | SEK 994.00 97.03 USD | SEK 4.49 0.44 USD | SEK 4.49 0.44 USD | SEK 7.88B 769.65M USD | 0 | -SEK 1.93 -0.1 USD | ||
| PATRIZIA SE P1Z.VI | €8.13 8.89 USD |
-0.61
|
€702.89M 768.36M USD | €0.00 0 USD | €8.10 8.85 USD | €8.21 8.97 USD | €702.89M 768.36M USD | 27.09 | €0.30 0.33 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €10.50 11.48 USD |
+0.96
|
€701.43M 766.76M USD | €174.00 190.21 USD | €10.50 11.48 USD | €10.50 11.48 USD | €701.43M 766.76M USD | 12.35 | €0.85 0.93 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.11 — |
+21.11
|
$761.24M — | $31.00 — | $0.09 — | $0.09 — | $761.24M — | 0 | $0.00 — | ||
| Valor Estate Limited DBREALTY.BO | ₹116.55 1.41 USD |
-1.23
|
₹62.84B 760.31M USD | ₹41.70K 504.52 USD | ₹115.50 1.4 USD | ₹118.00 1.43 USD | ₹62.84B 760.31M USD | 1665.00 | ₹0.07 0.0008 USD | ||
| PATRIZIA SE PAT.F | €8.04 8.79 USD |
-1.95
|
€695.11M 759.85M USD | €190.00 207.7 USD | €8.04 8.79 USD | €8.04 8.79 USD | €695.11M 759.85M USD | 26.80 | €0.30 0.33 USD | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| Five Point Holdings, LLC FP9.F | €4.64 5.07 USD |
-1.28
|
€687.92M 751.98M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €687.92M 751.98M USD | 4.21 | €1.10 1.2 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.3
|
¥110B 742.59M USD | ¥21K 141.76 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.54 0.4 USD |
0
|
SGD 983.34M 736.97M USD | SGD 15.80K 11.84K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 983.34M 736.97M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||