結果ページ20 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LXP Industrial Trust LXP-PC | $45.5 — |
+1.16
|
$1.95B — | $3.66K — | $45.19 — | $45.5 — | $1.95B — | 37.38 | $1.22 — | |
| Zug Estates Holding AG ZUGN.SW | $1,785 2030.95 USD |
-0.28
|
$1.71B 1.95B USD | $246 279.9 USD | $1,770 2013.88 USD | $1,790 2036.64 USD | $1.71B 1.95B USD | 37.59 | $47.48 54.02 USD | |
| LaSalle LOGIPORT REIT 3466.T | $153,600 1036.84 USD |
-0.45
|
$286.92B 1.94B USD | $2K 13.51 USD | $152,900 1032.12 USD | $154,200 1040.89 USD | $286.92B 1.94B USD | 24.10 | $6.37K 43.02 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.8 35.85 USD |
+1.23
|
$1.76B 1.93B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.76B 1.93B USD | 12.47 | $2.63 2.87 USD | |
| Daiwa Office Investment Corporation 8976.T | $591,000 3989.42 USD |
-0.34
|
$282.65B 1.91B USD | $640 4.32 USD | $588,000 3969.16 USD | $596,000 4023.17 USD | $282.65B 1.91B USD | 21.25 | $27.81K 187.74 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.21 USD |
+4.28
|
$1.74B 1.91B USD | $565 617.62 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.74B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Entra ASA 2EN.F | $9.13 9.98 USD |
+1.67
|
$1.74B 1.9B USD | $100 109.31 USD | $8.91 9.74 USD | $9.13 9.98 USD | $1.74B 1.9B USD | 0 | -$2.93 -3.2 USD | |
| Montea Comm. VA M8E.F | $85.9 93.9 USD |
+0.35
|
$1.74B 1.9B USD | $1 1.09 USD | $85.9 93.9 USD | $85.9 93.9 USD | $1.74B 1.9B USD | 10.55 | $8.14 8.9 USD | |
| Acadia Realty Trust WX1.F | $15.7 17.16 USD |
-0.63
|
$1.73B 1.9B USD | $1.05K 1.15K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.73B 1.9B USD | 196.25 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $32.4 35.42 USD |
+4.52
|
$1.71B 1.86B USD | $19 20.77 USD | $32 34.98 USD | $32.4 35.42 USD | $1.71B 1.86B USD | 8.68 | $3.73 4.08 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $452,500 3054.5 USD |
-0.77
|
$275.12B 1.86B USD | $802 5.41 USD | $450,500 3041 USD | $456,500 3081.5 USD | $275.12B 1.86B USD | 32.01 | $14.14K 95.42 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.85 8.58 USD |
+1.95
|
$1.68B 1.83B USD | $5 5.47 USD | $7.6 8.31 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 23.78 | $0.33 0.36 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
+0.62
|
$1.67B 1.82B USD | $27.35K 29.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.67B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Global Net Lease, Inc. 2N8.F | $6.98 7.63 USD |
-0.03
|
$1.66B 1.81B USD | $999 1.09K USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.66B 1.81B USD | 0 | -$1.66 -1.8 USD | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.81B — | $600 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
+6.37
|
$12.02B 1.76B USD | $7.69K 1.13K USD | $204 29.91 USD | $220 32.26 USD | $12.02B 1.76B USD | 0 | -$14.94 -2.1 USD | |
| Primary Health Properties Plc PP51.F | $1.17 1.27 USD |
+6.58
|
$1.61B 1.76B USD | $434 474.42 USD | $1.1 1.21 USD | $1.17 1.27 USD | $1.61B 1.76B USD | 58.30 | $0.02 0.02 USD | |
| Opendoor Technologies Inc. 25M.F | $2.22 2.43 USD |
+1.09
|
$1.6B 1.75B USD | $4.5K 4.92K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 0 | -$0.39 -0.4 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sino Horizon Holdings Limited 2923.TW | $31.6 1 USD |
-2.62
|
$54.99B 1.75B USD | $306.08K 9.73K USD | $30 0.95 USD | $32.25 1.02 USD | $54.99B 1.75B USD | 67.23 | $0.47 0.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,000 911.29 USD |
-0.66
|
$258.7B 1.75B USD | $1.39K 9.37 USD | $134,700 909.26 USD | $135,900 917.36 USD | $258.7B 1.75B USD | 20.35 | $6.63K 44.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,600 1873.88 USD |
-0.5
|
$258.36B 1.74B USD | $730 4.93 USD | $276,000 1863.08 USD | $279,300 1885.35 USD | $258.36B 1.74B USD | 26.74 | $10.38K 70.06 USD | |
| MORI TRUST REIT, Inc. 8961.T | $72,100 486.7 USD |
+0.56
|
$256.68B 1.73B USD | $4.25K 28.69 USD | $71,500 482.65 USD | $72,500 489.4 USD | $256.68B 1.73B USD | 24.17 | $2.98K 20.13 USD | |
| Comforia Residential REIT, Inc 3282.T | $337,500 2278.22 USD |
-0.74
|
$255.77B 1.73B USD | $676 4.56 USD | $337,000 2274.84 USD | $341,500 2305.22 USD | $255.77B 1.73B USD | 30.35 | $11.12K 75.05 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$7.08 -0.4 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,700 713.5 USD |
-0.57
|
$254.41B 1.72B USD | $1.98K 13.37 USD | $105,100 709.45 USD | $106,500 718.9 USD | $254.41B 1.72B USD | 23.07 | $4.58K 30.93 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.57B 1.71B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.57B 1.71B USD | 37.33 | $0.03 0.03 USD | |
| HMC Capital Limited 8320.F | $4.32 4.72 USD |
+4.85
|
$1.56B 1.71B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.56B 1.71B USD | 33.23 | $0.13 0.14 USD | |
| Hysan Development Company Limited HYN.F | $1.46 1.6 USD |
+0.69
|
$1.55B 1.69B USD | $2.4K 2.62K USD | $1.46 1.6 USD | $1.49 1.63 USD | $1.55B 1.69B USD | 0 | -$0.1 -0.1 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,675 1.77 USD |
-0.18
|
$26.24T 1.68B USD | $18.3K 1.17 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.24T 1.68B USD | 29.97 | $923.24 0.06 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 29.12 | $0.04 — | |
| Frontier Real Estate Investment Corporation 8964.T | $455,000 3071.38 USD |
-0.55
|
$246.16B 1.66B USD | $446 3.01 USD | $453,500 3061.25 USD | $457,000 3084.88 USD | $246.16B 1.66B USD | 20.59 | $22.1K 149.16 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $5.15 5.63 USD |
+1.54
|
$1.51B 1.65B USD | $356 389.16 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.51B 1.65B USD | 0 | -$1.46 -1.5 USD | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.63B — | $615 — | $0.52 — | $0.52 — | $1.63B — | 0 | -$0.07 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.63B — | $500 — | $1.13 — | $1.13 — | $1.63B — | 37.66 | $0.03 — | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+12.77
|
$1.49B 1.63B USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Veris Residential, Inc. WY4.F | $14.4 15.74 USD |
+2.13
|
$1.46B 1.6B USD | $80 87.45 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.46B 1.6B USD | 0 | -$1.31 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.05 1.15 USD |
0
|
$1.46B 1.6B USD | $2.23K 2.44K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.46B 1.6B USD | 4.37 | $0.24 0.26 USD | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.59B — | $101 — | $5.8 — | $5.8 — | $1.59B — | 4.39 | $1.32 — | |
| Deutsche EuroShop AG DEQ.F | $19.1 20.88 USD |
+1.49
|
$1.46B 1.59B USD | $500 546.57 USD | $18.82 20.57 USD | $19.1 20.88 USD | $1.46B 1.59B USD | 0 | -$0.51 -0.5 USD | |
| Anant Raj Limited ANANTRAJ.BO | $378.6 4.58 USD |
+0.53
|
$131.21B 1.59B USD | $45.76K 553.57 USD | $373.9 4.52 USD | $381.15 4.61 USD | $131.21B 1.59B USD | 47.62 | $7.95 0.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.4 14.65 USD |
-0.74
|
$1.45B 1.59B USD | $13 14.21 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.45B 1.59B USD | 74.44 | $0.18 0.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.91 20.67 USD |
-0.58
|
$1.45B 1.58B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 189.09 | $0.1 0.11 USD | |
| Killam Apartment REIT KMMPF | $12.58 — |
-1.13
|
$1.58B — | $865 — | $12.58 — | $12.58 — | $1.58B — | 6.58 | $1.91 — | |
| Deutsche EuroShop AG DEQ.VI | $18.86 20.62 USD |
-0.63
|
$1.44B 1.57B USD | $0 0 USD | $18.86 20.62 USD | $18.96 20.73 USD | $1.44B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.26 | $0.44 — | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
0
|
$1.4B 1.53B USD | $538 588.11 USD | $15 16.4 USD | $15.1 16.51 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.8 6.62 USD |
+0.89
|
$15.51B 1.51B USD | $5.21K 508.37 USD | $67 6.54 USD | $67.8 6.62 USD | $15.51B 1.51B USD | 0 | -$8.3 -0.8 USD | |
| LTC Properties, Inc. LTP.F | $31.56 34.5 USD |
-0.57
|
$1.38B 1.51B USD | $80 87.45 USD | $31.56 34.5 USD | $31.56 34.5 USD | $1.38B 1.51B USD | 17.93 | $1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
-0.57
|
$15.21B 1.48B USD | $46.42K 4.53K USD | $262.5 25.62 USD | $272 26.55 USD | $15.21B 1.48B USD | 0 | -$2.42 -0.2 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
0
|
$1.35B 1.48B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.35B 1.48B USD | 5.76 | $1.37 1.5 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Hulic Reit, Inc. 3295.T | $151,100 1019.97 USD |
-0.26
|
$217.58B 1.47B USD | $748 5.05 USD | $150,700 1017.27 USD | $151,800 1024.69 USD | $217.58B 1.47B USD | 21.26 | $7.11K 47.96 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
-0.94
|
$1.34B 1.47B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.34B 1.47B USD | 15.00 | $0.7 0.77 USD | |
| Seazen Group Limited 6FLA.F | $0.1799 0.2 USD |
+7.6
|
$1.34B 1.47B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
-0.68
|
$1.34B 1.46B USD | $44 48.1 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.34B 1.46B USD | 0 | -$0.73 -0.7 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.45 10.33 USD |
0
|
$1.32B 1.45B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.32B 1.45B USD | 0 | -$1.81 -1.9 USD | |
| Investis Holding SA IREN.SW | $98.2 111.73 USD |
-0.41
|
$1.26B 1.43B USD | $762 866.99 USD | $97.6 111.05 USD | $98.8 112.41 USD | $1.26B 1.43B USD | 0 | -$0.42 -0.4 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
+3.66
|
$1.3B 1.42B USD | $320 349.8 USD | $18 19.68 USD | $18.5 20.22 USD | $1.3B 1.42B USD | 0 | -$0.46 -0.5 USD | |
| Elme Communities WRI.F | $14.5 15.85 USD |
0
|
$1.29B 1.41B USD | $6.06K 6.63K USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 0 | -$0.56 -0.6 USD | |
| S IMMO AG 0MJ9.IL | $18.3 20 USD |
+2.52
|
$1.29B 1.41B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | -$0.97 -1.06 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
+2.86
|
$1.29B 1.41B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.4 24.49 USD |
-0.67
|
$1.29B 1.41B USD | $407 444.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| Saul Centers, Inc. BFS-PD | $20.66 — |
-0.29
|
$1.41B — | $1.86K — | $20.6 — | $20.73 — | $1.41B — | 12.22 | $1.69 — | |
| Great Portland Estates Plc G9KB.F | $4.96 5.42 USD |
+1.22
|
$1.28B 1.4B USD | $839 917.14 USD | $4.82 5.27 USD | $5 5.47 USD | $1.28B 1.4B USD | 0 | -$1.52 -1.6 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.38B — | $1K — | $0.2 — | $0.2 — | $1.38B — | 19.69 | $0.01 — | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $6.1M 389.94 USD | $1,150 0.07 USD | $1,170 0.07 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Workspace Group Plc WRX1.F | $6.45 7.05 USD |
+0.78
|
$1.26B 1.37B USD | $7 7.65 USD | $6.3 6.89 USD | $6.45 7.05 USD | $1.26B 1.37B USD | 0 | -$1.35 -1.4 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $258.15 3.12 USD |
+0.15
|
$113.35B 1.37B USD | $24.2K 292.79 USD | $257.75 3.12 USD | $259.92 3.14 USD | $113.35B 1.37B USD | 213.34 | $1.21 0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.2 35.2 USD |
+2.55
|
$1.25B 1.37B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.25B 1.37B USD | 0 | -$0.91 -0.9 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+3.6
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.75 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.94 7.59 USD |
+1.31
|
$1.25B 1.36B USD | $515 562.96 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.25B 1.36B USD | 43.37 | $0.16 0.17 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,480 1.5 USD |
+2.54
|
$1.34T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.36B USD | 11.52 | $128.45 0.13 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $398,000 2686.61 USD |
-1.24
|
$200.39B 1.35B USD | $855 5.77 USD | $396,500 2676.49 USD | $400,500 2703.49 USD | $200.39B 1.35B USD | 27.74 | $14.35K 96.84 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.02 — |
-0.13
|
$1.34B — | $407 — | $9.02 — | $9.02 — | $1.34B — | 53.04 | $0.17 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.7 14.98 USD |
+1.48
|
$1.22B 1.33B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.22B 1.33B USD | 9.71 | $1.41 1.54 USD | |
| LAMDA Development S.A. LDQ.SG | $6.53 7.14 USD |
-0.76
|
$1.22B 1.33B USD | $0 0 USD | $6.53 7.14 USD | $6.71 7.33 USD | $1.22B 1.33B USD | 40.81 | $0.16 0.17 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.4 24.49 USD |
-0.66
|
$1.22B 1.33B USD | $815 890.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.22B 1.33B USD | 0 | -$0.51 -0.5 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+0.64
|
$1.21B 1.32B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $10.06K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Diös Fastigheter AB (publ) 0GTM.IL | $91.23 8.9 USD |
-0.6
|
$13.29B 1.3B USD | $10.85K 1.06K USD | $0 0 USD | $0 0 USD | $13.29B 1.3B USD | 0 | -$3.38 -0.3 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+6.31
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $34.6 37.82 USD |
+1.17
|
$1.17B 1.28B USD | $14 15.3 USD | $33.8 36.95 USD | $34.6 37.82 USD | $1.17B 1.28B USD | 21.62 | $1.6 1.75 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
0
|
$19.97T 1.28B USD | $1.38M 87.9 USD | $950 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $865 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
+0.65
|
$1.15B 1.26B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 24.00 | $0.65 0.71 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $1.07K 1.17K USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| Dom Development S.A. 6WV.F | $41.35 45.2 USD |
+1.72
|
$1.14B 1.25B USD | $350 382.6 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.14B 1.25B USD | 9.89 | $4.18 4.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||