結果ページ20 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.60 103.6 USD |
+0.73
|
CHF 925.54M 1.16B USD | CHF 2.47K 3.1K USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 925.54M 1.16B USD | 13.09 | CHF 6.31 7.91 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€69.04 79.69 USD |
-4.24
|
€992.49M 1.15B USD | €8.48K 9.79K USD | €68.50 79.07 USD | €69.04 79.69 USD | €992.49M 1.15B USD | 5.31 | €12.99 14.99 USD | ||
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
+0.23
|
CHF 900.45M 1.13B USD | CHF 508.00 637.15 USD | CHF 434.00 544.34 USD | CHF 437.00 548.1 USD | CHF 900.45M 1.13B USD | 14.83 | CHF 29.32 36.77 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Mainstreet Equity
MEQYF
US
|
$121.00 — |
0
|
$1.12B — | $100.00 — | $121.00 — | $121.00 — | $1.12B — | 8.40 | $14.40 — | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,800 896.44 USD |
+0.84
|
¥166B 1.12B USD | ¥3K 22.57 USD | ¥131,900 890.36 USD | ¥132,900 897.11 USD | ¥166B 1.12B USD | 16.10 | ¥8K 55.67 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
0
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.10 30.13 USD |
+0.68
|
€963.41M 1.11B USD | €92.00 106.2 USD | €25.95 29.95 USD | €26.15 30.19 USD | €963.41M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.20 29.09 USD |
+1.61
|
€953.11M 1.1B USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €953.11M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,678 11.33 USD |
+3.26
|
¥163B 1.1B USD | ¥616K 4.16K USD | ¥1,624 10.96 USD | ¥1,685 11.37 USD | ¥163B 1.1B USD | 9.75 | ¥172 1.16 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,055.00 0.07 USD |
-9.83
|
IDR 17.09T 1.09B USD | IDR 1.04M 66.53 USD | IDR 1,030.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 17.09T 1.09B USD | 102.03 | IDR 10.34 0.0006 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.85 USD |
-2.2
|
€940.86M 1.09B USD | €1.20K 1.38K USD | €3.34 3.85 USD | €3.34 3.85 USD | €940.86M 1.09B USD | 13.33 | €0.25 0.29 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.49 5.18 USD |
+2.14
|
€935.89M 1.08B USD | €615.00 709.92 USD | €4.49 5.18 USD | €4.49 5.18 USD | €935.89M 1.08B USD | 12.82 | €0.35 0.4 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€912.62M 1.05B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €912.62M 1.05B USD | 0.98 | €0.02 0.02 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,349 15.86 USD |
+0.34
|
¥156B 1.05B USD | ¥295K 1.99K USD | ¥2,329 15.72 USD | ¥2,363 15.95 USD | ¥156B 1.05B USD | 14.18 | ¥166 1.12 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.36 22.35 USD |
-0.31
|
€905.58M 1.05B USD | €413.00 476.74 USD | €19.36 22.35 USD | €19.56 22.58 USD | €905.58M 1.05B USD | 12.09 | €1.60 1.85 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
+0.6
|
¥154B 1.04B USD | ¥5K 32.19 USD | ¥83,600 564.32 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.70 | ¥7K 48.6 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.93 | $2.16 — | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
-0.82
|
€888.47M 1.03B USD | €4.00 4.62 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,090.00 2.47 USD |
+0.24
|
ARS 856.71B 1.01B USD | ARS 15.84K 18.72 USD | ARS 1,980.00 2.34 USD | ARS 2,120.00 2.51 USD | ARS 856.71B 1.01B USD | 0 | -ARS 15.66 -0.01 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,100 1148.22 USD |
+0.77
|
¥148B 997.6M USD | ¥2K 10.96 USD | ¥168,400 1136.75 USD | ¥170,100 1148.22 USD | ¥148B 997.6M USD | 19.45 | ¥9K 59.02 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$124.95 92.72 USD |
+2.02
|
CA$1.33B 990.09M USD | CA$225.00 166.96 USD | CA$124.95 92.72 USD | CA$125.81 93.36 USD | CA$1.33B 990.09M USD | 7.62 | CA$16.39 12.16 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,500 367.89 USD |
+0.74
|
¥146B 988.52M USD | ¥5K 35.72 USD | ¥53,900 363.84 USD | ¥54,500 367.89 USD | ¥146B 988.52M USD | 15.26 | ¥4K 24.1 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
+2.65
|
€855.61M 987.67M USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €855.61M 987.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.60 14.54 USD |
-0.79
|
€836.58M 965.69M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.70 14.66 USD | €836.58M 965.69M USD | 14.00 | €0.90 1.04 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.21 9.47 USD |
-0.85
|
€833.60M 962.25M USD | €2.00K 2.31K USD | €8.21 9.47 USD | €8.23 9.5 USD | €833.60M 962.25M USD | 10.65 | €0.77 0.89 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,800 612.93 USD |
+2.02
|
¥139B 936.37M USD | ¥5K 33.39 USD | ¥88,700 598.75 USD | ¥91,400 616.98 USD | ¥139B 936.37M USD | 17.85 | ¥5K 34.32 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.60 38.79 USD | ||
Token Corporation
1766.T
JP
|
¥12,420 83.84 USD |
-0.72
|
¥138B 930.69M USD | ¥26K 174.16 USD | ¥12,370 83.5 USD | ¥12,670 85.53 USD | ¥138B 930.69M USD | 10.03 | ¥1K 8.36 USD | ||
|
Morguard Corporation
74S.F
DE
|
€75.50 87.15 USD |
-1.95
|
€806.20M 930.63M USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €806.20M 930.63M USD | 7.46 | €10.12 11.68 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.44 | $11.71 — | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
+0.53
|
€801.29M 924.95M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.38 0.44 USD | €801.29M 924.95M USD | 3.79 | €0.10 0.12 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,380 16.07 USD |
+1.45
|
¥136B 918.71M USD | ¥297K 2K USD | ¥2,330 15.73 USD | ¥2,380 16.07 USD | ¥136B 918.71M USD | 7.26 | ¥328 2.21 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥231,200 1560.66 USD |
-1.07
|
¥135B 914.29M USD | ¥3K 19.35 USD | ¥230,000 1552.56 USD | ¥233,300 1574.84 USD | ¥135B 914.29M USD | 17.92 | ¥13K 87.09 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€788.07M 909.69M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €788.07M 909.69M USD | 20.39 | €0.02 0.02 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹352.35 4.26 USD |
+0.63
|
₹75.17B 909.45M USD | ₹377.05K 4.56K USD | ₹344.30 4.17 USD | ₹356.60 4.31 USD | ₹75.17B 909.45M USD | 24.10 | ₹14.62 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹351.65 4.25 USD |
+0.5
|
₹75.02B 907.64M USD | ₹18.07K 218.57 USD | ₹343.80 4.16 USD | ₹356.25 4.31 USD | ₹75.02B 907.64M USD | 24.10 | ₹14.59 0.18 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.65 6.52 USD |
-0.53
|
€784.18M 905.2M USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €784.18M 905.2M USD | 9.73 | €0.58 0.67 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.34 2.68 USD |
+1.41
|
MX$15.22B 901.33M USD | MX$7.89K 467.24 USD | MX$44.51 2.64 USD | MX$45.40 2.69 USD | MX$15.22B 901.33M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.13 6.16 USD |
-0.38
|
SEK 9.19B 897.51M USD | SEK 0.00 0 USD | SEK 63.13 6.16 USD | SEK 63.13 6.16 USD | SEK 9.19B 897.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.91 10.29 USD |
+0.17
|
€776.97M 896.89M USD | €1.00K 1.15K USD | €8.81 10.17 USD | €8.92 10.3 USD | €776.97M 896.89M USD | 8.82 | €1.01 1.17 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.00 55.41 USD |
+0.42
|
€775.03M 894.64M USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €775.03M 894.64M USD | 22.11 | €2.17 2.5 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 104.90K 6.7 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-0.5
|
€754.78M 871.27M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €754.78M 871.27M USD | 6.66 | €0.06 0.07 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 30.47B 857.48M USD | THB 13.76M 387.21K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 30.47B 857.48M USD | 9.74 | THB 2.72 0.08 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
+2.25
|
€741.64M 856.1M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €741.64M 856.1M USD | 45.39 | €0.01 0.01 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.18 — |
0
|
$844.84M — | $100.00 — | $12.71 — | $12.71 — | $844.84M — | 10.49 | $1.16 — | ||
Workspace Group Plc
WRX1.F
DE
|
€3.78 4.36 USD |
-2.07
|
€726.85M 839.03M USD | €502.00 579.48 USD | €3.78 4.36 USD | €3.90 4.5 USD | €726.85M 839.03M USD | 0 | -€0.72 -0.8 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.76 2.03 USD |
-1.12
|
€726.20M 838.28M USD | €3.00 3.46 USD | €1.76 2.03 USD | €1.76 2.03 USD | €726.20M 838.28M USD | 0 | -€0.20 -0.2 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-1.88
|
THB 29.63B 833.57M USD | THB 4.56M 128.32K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 29.63B 833.57M USD | 7.51 | THB 2.09 0.06 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€44.50 51.37 USD |
0
|
€714.24M 824.47M USD | €336.00 387.86 USD | €44.40 51.25 USD | €44.60 51.48 USD | €714.24M 824.47M USD | 8.55 | €5.20 6 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.84 — | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
+0.41
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,895 26.29 USD |
+0.52
|
¥121B 816.26M USD | ¥165K 1.11K USD | ¥3,820 25.79 USD | ¥3,935 26.56 USD | ¥121B 816.26M USD | 7.86 | ¥495 3.34 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
+1.83
|
€699.91M 807.93M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €699.91M 807.93M USD | 0 | -€0.03 -0.03 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,695 2.79 USD |
-6.34
|
₩1T 805.97M USD | ₩466K 352.04 USD | ₩3,695 2.79 USD | ₩4,010 3.03 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.40 50.1 USD |
-0.46
|
€696.59M 804.09M USD | €114.00 131.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €696.59M 804.09M USD | 8.41 | €5.16 5.96 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 1.06B 794.73M USD | SGD 30.00K 22.48K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 794.73M USD | 7.56 | SGD 0.08 0.06 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
-0.66
|
€682.87M 788.26M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €682.87M 788.26M USD | 0 | -€5.46 -6.3 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 52.60 13.37 USD |
-0.75
|
PLN 3.08B 782.07M USD | PLN 2.59K 658.82 USD | PLN 52.60 13.37 USD | PLN 54.80 13.93 USD | PLN 3.08B 782.07M USD | 15.60 | PLN 3.37 0.86 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 254.00 0.02 USD |
-1.55
|
IDR 12.23T 781.68M USD | IDR 142.71M 9.12K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 12.23T 781.68M USD | 5.02 | IDR 50.57 0.003 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+0.39
|
€670.91M 774.45M USD | €2.50K 2.89K USD | €7.52 8.68 USD | €7.82 9.03 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.74 8.93 USD |
-0.13
|
€669.18M 772.45M USD | €0.00 0 USD | €7.72 8.91 USD | €7.74 8.93 USD | €669.18M 772.45M USD | 38.69 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.50 1.42 USD |
+3.25
|
₹63.73B 771.06M USD | ₹32.92K 398.29 USD | ₹113.00 1.37 USD | ₹119.30 1.44 USD | ₹63.73B 771.06M USD | 230.39 | ₹0.51 0.006 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.06 4.69 USD |
0
|
€667.16M 770.12M USD | €610.00 704.14 USD | €4.06 4.69 USD | €4.06 4.69 USD | €667.16M 770.12M USD | 0 | -€0.09 -0.1 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.2 USD |
+1.76
|
€661.06M 763.09M USD | €8.87K 10.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €661.06M 763.09M USD | 17.30 | €0.01 0.01 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,945.00 2439.48 USD |
+0.52
|
CHF 601.73M 754.72M USD | CHF 136.00 170.58 USD | CHF 1,940.00 2433.21 USD | CHF 1,960.00 2458.3 USD | CHF 601.73M 754.72M USD | 13.47 | CHF 144.32 181.01 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 67.60 6.6 USD |
-4.38
|
SEK 7.70B 751.47M USD | SEK 0.00 0 USD | SEK 67.60 6.6 USD | SEK 67.60 6.6 USD | SEK 7.70B 751.47M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.36 5.03 USD |
-0.91
|
€647.57M 747.52M USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €647.57M 747.52M USD | 8.22 | €0.53 0.61 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.24 — |
+0.16
|
$744.84M — | $316.00 — | $12.24 — | $12.24 — | $744.84M — | 17.23 | $0.71 — | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-6.72
|
IDR 11.61T 741.7M USD | IDR 74.72M 4.77K USD | IDR 555.00 0.04 USD | IDR 595.00 0.04 USD | IDR 11.61T 741.7M USD | 4.56 | IDR 121.71 0.007 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,290 22.21 USD |
+1.86
|
¥109B 738.1M USD | ¥48K 325.36 USD | ¥3,210 21.67 USD | ¥3,290 22.21 USD | ¥109B 738.1M USD | 18.65 | ¥176 1.19 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.40 123.42 USD |
+0.41
|
CHF 574.80M 720.93M USD | CHF 1.09K 1.36K USD | CHF 98.20 123.17 USD | CHF 98.80 123.92 USD | CHF 574.80M 720.93M USD | 7.72 | CHF 12.73 15.97 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,800 734.43 USD |
+1.78
|
¥106B 714.11M USD | ¥11K 73 USD | ¥106,800 720.93 USD | ¥108,800 734.43 USD | ¥106B 714.11M USD | 12.37 | ¥9K 59.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||