Result Page 20 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.90K 3.18K USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 112.72K 3.17K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| EPIC Suisse AG EPIC.SW | CHF 82.40 103.35 USD |
+0.24
|
CHF 923.30M 1.16B USD | CHF 4.97K 6.23K USD | CHF 82.40 103.35 USD | CHF 83.20 104.35 USD | CHF 923.30M 1.16B USD | 13.05 | CHF 6.31 7.91 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.70 80.46 USD |
-3.33
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 5.36 | €12.99 14.99 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3.16 USD |
+4.58
|
€1.00B 1.16B USD | €19.09K 22.04K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
0
|
€999.41M 1.15B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €999.41M 1.15B USD | 1.08 | €0.02 0.02 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥177,400 1197.5 USD |
-0.56
|
¥171B 1.15B USD | ¥642 4.33 USD | ¥175,700 1186.02 USD | ¥179,500 1211.68 USD | ¥171B 1.15B USD | 17.02 | ¥10K 70.33 USD | ||
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.14B — | $500.00 — | $0.10 — | $0.10 — | $1.14B — | 0 | -$0.05 — | ||
| Joy City Property Limited HKP.F | €0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
-3.7
|
€982.68M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| Swedish Logistic Property AB H45.F | €3.47 4 USD |
-1.84
|
€977.53M 1.13B USD | €1.20K 1.38K USD | €3.47 4 USD | €3.47 4 USD | €977.53M 1.13B USD | 13.85 | €0.25 0.29 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
| Plazza AG PLAN.SW | CHF 433.00 543.08 USD |
-0.46
|
CHF 896.31M 1.12B USD | CHF 643.00 806.47 USD | CHF 429.00 538.07 USD | CHF 433.00 543.08 USD | CHF 896.31M 1.12B USD | 14.77 | CHF 29.31 36.76 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,800 896.44 USD |
-0.15
|
¥166B 1.12B USD | ¥1K 9.16 USD | ¥132,000 891.04 USD | ¥133,600 901.84 USD | ¥166B 1.12B USD | 16.10 | ¥8K 55.66 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Mainstreet Equity MEQYF | $120.00 — |
+1.69
|
$1.11B — | $1.90K — | $118.45 — | $120.00 — | $1.11B — | 8.29 | $14.46 — | ||
| Workspace WKPPF | $5.75 — |
+0.88
|
$1.11B — | $1.00K — | $5.75 — | $5.75 — | $1.11B — | 0 | -$0.53 — | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.59 5.29 USD |
+0.92
|
€956.33M 1.1B USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.63 5.35 USD | €956.33M 1.1B USD | 13.48 | €0.34 0.39 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,925 3.72 USD |
+2.6
|
₩1T 1.1B USD | ₩187K 140.87 USD | ₩4,790 3.62 USD | ₩5,030 3.8 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,290.00 1489.09 USD |
+4.03
|
€947.21M 1.09B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,290.00 1489.09 USD | €947.21M 1.09B USD | 216.80 | €5.95 6.87 USD | ||
| Poly Property PHKIF | $0.28 — |
+18.48
|
$1.09B — | $2.50K — | $0.28 — | $0.28 — | $1.09B — | 28.50 | $0.01 — | ||
| Wereldhave N.V. WER.F | €19.98 23.06 USD |
+0.2
|
€934.58M 1.08B USD | €413.00 476.74 USD | €19.60 22.62 USD | €19.98 23.06 USD | €934.58M 1.08B USD | 12.48 | €1.60 1.85 USD | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
| eXp World Holdings Inc EXPI.MX | MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
| Megaworld MGAWY | $6.52 — |
0
|
$1.06B — | $500.00 — | $6.52 — | $6.52 — | $1.06B — | 3.10 | $2.10 — | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,352 15.88 USD |
+0.86
|
¥156B 1.05B USD | ¥51K 344.94 USD | ¥2,341 15.8 USD | ¥2,372 16.01 USD | ¥156B 1.05B USD | 14.20 | ¥166 1.12 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.59 | $2.34 — | ||
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,400 562.97 USD |
-0.12
|
¥153B 1.03B USD | ¥1K 6.95 USD | ¥82,900 559.6 USD | ¥84,100 567.7 USD | ¥153B 1.03B USD | 11.58 | ¥7K 48.59 USD | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
| CapitaLand China Trust CLDHF | $0.57 — |
+16.13
|
$1.01B — | $800.00 — | $0.58 — | $0.58 — | $1.01B — | 0 | $0.00 — | ||
| Tosei Corporation 8923.T | ¥1,540 10.4 USD |
+0.92
|
¥149B 1.01B USD | ¥60K 401.64 USD | ¥1,516 10.23 USD | ¥1,540 10.4 USD | ¥149B 1.01B USD | 8.95 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,800 1146.2 USD |
+0.18
|
¥148B 995.84M USD | ¥485 3.27 USD | ¥168,700 1138.77 USD | ¥170,500 1150.92 USD | ¥148B 995.84M USD | 19.41 | ¥9K 59.04 USD | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Global Medical REIT GMRE | $35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
| Star Asia Investment Corporation 3468.T | ¥53,800 363.17 USD |
+0.37
|
¥145B 975.82M USD | ¥1K 9.41 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥145B 975.82M USD | 15.07 | ¥4K 24.1 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,850 46.24 USD |
+0.88
|
¥144B 974.24M USD | ¥30K 199.81 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥144B 974.24M USD | 28.18 | ¥243 1.64 USD | ||
| Kiwi Property KWIPF | $0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €12.60 14.54 USD |
+0.8
|
€836.58M 965.69M USD | €26.00 30.01 USD | €12.60 14.54 USD | €12.60 14.54 USD | €836.58M 965.69M USD | 14.15 | €0.89 1.03 USD | ||
| Morguard Corporation MRC.TO | CA$121.01 89.8 USD |
-0.81
|
CA$1.29B 958.87M USD | CA$1.32K 975.81 USD | CA$121.01 89.8 USD | CA$122.00 90.53 USD | CA$1.29B 958.87M USD | 7.37 | CA$16.40 12.17 USD | ||
| Logan Group Company Limited 5LP.F | €0.15 0.17 USD |
+2.04
|
€828.01M 955.81M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €828.01M 955.81M USD | 0 | -€0.11 -0.1 USD | ||
| Morguard MRCBF | $89.25 — |
+2.42
|
$953.03M — | $100.00 — | $89.25 — | $89.25 — | $953.03M — | 7.56 | $11.80 — | ||
| Kowloon Development Company Limited KOX.F | €0.50 0.58 USD |
-0.99
|
€816.79M 942.84M USD | €24.00K 27.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €816.79M 942.84M USD | 50.00 | €0.01 0.01 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.42 0.49 USD |
-0.47
|
€815.11M 940.91M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €815.11M 940.91M USD | 21.10 | €0.02 0.02 USD | ||
| Morguard Corporation 74S.F | €75.50 87.15 USD |
+0.67
|
€806.20M 930.63M USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €806.20M 930.63M USD | 7.43 | €10.16 11.73 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.91 9.13 USD |
-1.56
|
€803.12M 927.07M USD | €300.00 346.3 USD | €7.90 9.12 USD | €8.01 9.25 USD | €803.12M 927.07M USD | 10.40 | €0.76 0.88 USD | ||
| Token Corporation 1766.T | ¥12,330 83.23 USD |
+0.16
|
¥137B 923.95M USD | ¥10K 68.85 USD | ¥12,280 82.89 USD | ¥12,480 84.24 USD | ¥137B 923.95M USD | 9.84 | ¥1K 8.45 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥233,400 1575.52 USD |
-0.55
|
¥137B 922.99M USD | ¥1K 8.06 USD | ¥231,400 1562.01 USD | ¥235,500 1589.69 USD | ¥137B 922.99M USD | 21.52 | ¥11K 73.19 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.08 3.56 USD |
-1.91
|
€797.45M 920.52M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €797.45M 920.52M USD | 0.092 | €33.30 38.44 USD | ||
| GAG Immobilien AG GWK3.HM | €49.00 56.56 USD |
-2
|
€791.17M 913.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €791.17M 913.28M USD | 22.89 | €2.14 2.47 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,345 15.83 USD |
+1.03
|
¥134B 905.2M USD | ¥55K 368.57 USD | ¥2,326 15.7 USD | ¥2,362 15.94 USD | ¥134B 905.2M USD | 7.15 | ¥328 2.21 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.64 6.51 USD |
-1.05
|
€783.48M 904.4M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.67 6.54 USD | €783.48M 904.4M USD | 9.72 | €0.58 0.67 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.35 6.18 USD |
-0.74
|
SEK 9.23B 900.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.23B 900.58M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.24 USD |
-1.92
|
€779.52M 899.83M USD | €8.87K 10.23K USD | €0.20 0.24 USD | €0.20 0.24 USD | €779.52M 899.83M USD | 20.39 | €0.01 0.01 USD | ||
| Fibra Nova FNOVA17.MX | MX$45.14 2.67 USD |
+0.31
|
MX$15.15B 897.35M USD | MX$20.93K 1.24K USD | MX$44.94 2.66 USD | MX$45.25 2.68 USD | MX$15.15B 897.35M USD | 0 | -MX$0.07 -0.004 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.38 — |
-0.1
|
$892.66M — | $5.00K — | $0.38 — | $0.38 — | $892.66M — | 7.69 | $0.05 — | ||
| Fairvest Limited 2T20.F | €0.37 0.42 USD |
+1.1
|
€771.77M 890.88M USD | €29.00 33.48 USD | €0.36 0.42 USD | €0.37 0.42 USD | €771.77M 890.88M USD | 3.65 | €0.10 0.12 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 24.20K 1.55 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| Argosy Property IGPYF | $1.01 — |
+34.67
|
$882.71M — | $10.00K — | $0.68 — | $0.68 — | $882.71M — | 11.22 | $0.09 — | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$200.00 11.84 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.71 — |
+4.95
|
$881.96M — | $100.00 — | $12.71 — | $12.71 — | $881.96M — | 10.86 | $1.17 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
0
|
¥129B 872.06M USD | ¥498 3.36 USD | ¥83,200 561.62 USD | ¥84,400 569.72 USD | ¥129B 872.06M USD | 13.90 | ¥6K 40.77 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.45 4.05 USD |
-1.2
|
₹71.35B 863.25M USD | ₹60.10K 727.09 USD | ₹332.75 4.03 USD | ₹339.55 4.11 USD | ₹71.35B 863.25M USD | 22.87 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.30 4.04 USD |
-1.4
|
₹71.32B 862.86M USD | ₹8.13K 98.34 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.32B 862.86M USD | 22.88 | ₹14.61 0.18 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €8.55 9.87 USD |
-3.06
|
€745.58M 860.65M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.78 10.13 USD | €745.58M 860.65M USD | 8.55 | €1.00 1.15 USD | ||
| Consultatio S.A. CTIO.BA | ARS 1,760.00 2.08 USD |
+2.62
|
ARS 721.44B 852.76M USD | ARS 71.91K 85 USD | ARS 1,715.00 2.03 USD | ARS 1,770.00 2.09 USD | ARS 721.44B 852.76M USD | 0 | -ARS 15.77 -0.01 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.45 USD |
0
|
€735.79M 849.35M USD | €556.00 641.81 USD | €0.39 0.45 USD | €0.39 0.45 USD | €735.79M 849.35M USD | 6.50 | €0.06 0.07 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Shenzhen Investment Limited SHS.F | €0.08 0.09 USD |
-1.84
|
€728.40M 840.82M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 840.82M USD | 0 | -€5.39 -6.2 USD | ||
| BASSAC Société anonyme BASS.PA | €45.10 52.06 USD |
-1.1
|
€723.87M 835.59M USD | €439.00 506.75 USD | €44.70 51.6 USD | €45.60 52.64 USD | €723.87M 835.59M USD | 8.46 | €5.33 6.15 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.18K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 9.46 | THB 2.72 0.08 USD | ||
| BASSAC Société anonyme 78Y.F | €44.50 51.37 USD |
-0.67
|
€714.24M 824.47M USD | €96.00 110.82 USD | €44.50 51.37 USD | €44.50 51.37 USD | €714.24M 824.47M USD | 8.36 | €5.32 6.14 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 795.00 0.05 USD |
+0.64
|
IDR 12.88T 822.92M USD | IDR 11.40K 0.73 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 12.88T 822.92M USD | 76.81 | IDR 10.35 0.0006 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.26 USD |
-2.59
|
€712.52M 822.48M USD | €66.74K 77.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €712.52M 822.48M USD | 0 | -€0.03 -0.03 USD | ||
| Workspace Group Plc WRX1.F | €3.70 4.27 USD |
-2.63
|
€711.47M 821.27M USD | €502.00 579.48 USD | €3.70 4.27 USD | €3.74 4.32 USD | €711.47M 821.27M USD | 0 | -€0.46 -0.5 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.97 USD |
-5
|
€705.57M 814.47M USD | €3.00 3.46 USD | €1.71 1.97 USD | €1.85 2.14 USD | €705.57M 814.47M USD | 0 | -€0.20 -0.2 USD | ||
| United Overseas Australia Ltd EH5.SI | SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
| Archicom S.A. 696.F | €12.05 13.91 USD |
-1.63
|
€704.88M 813.66M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €704.88M 813.66M USD | 15.06 | €0.80 0.92 USD | ||
| Archicom S.A. ARH.WA | PLN 53.80 13.67 USD |
+0.75
|
PLN 3.15B 799.91M USD | PLN 1.71K 435.4 USD | PLN 51.80 13.17 USD | PLN 53.80 13.67 USD | PLN 3.15B 799.91M USD | 15.96 | PLN 3.37 0.86 USD | ||
| Agile AGPYF | $0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,765 25.41 USD |
+4.29
|
¥117B 789.01M USD | ¥108K 729.03 USD | ¥3,660 24.71 USD | ¥3,780 25.52 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.10 4.73 USD |
+0.99
|
€673.73M 777.71M USD | €610.00 704.14 USD | €4.10 4.73 USD | €4.10 4.73 USD | €673.73M 777.71M USD | 0 | -€0.09 -0.1 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.70 6.8 USD |
-1.41
|
SEK 7.94B 774.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.94B 774.82M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 246.00 0.02 USD |
+0.82
|
IDR 11.85T 757.06M USD | IDR 41.60M 2.66K USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.85T 757.06M USD | 4.86 | IDR 50.56 0.003 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,950.00 2445.75 USD |
-0.26
|
CHF 603.28M 756.66M USD | CHF 142.00 178.1 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,460 2.61 USD |
+4.37
|
₩1,000B 754.71M USD | ₩128K 96.57 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩1,000B 754.71M USD | 0 | ₩0 0 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| Five Point Holdings, LLC FP9.F | €4.36 5.03 USD |
-0.46
|
€647.57M 747.52M USD | €0.00 0 USD | €4.32 4.99 USD | €4.40 5.08 USD | €647.57M 747.52M USD | 8.22 | €0.53 0.61 USD | ||
| PATRIZIA SE P1Z.VI | €7.49 8.65 USD |
-0.53
|
€647.56M 747.5M USD | €0.00 0 USD | €7.43 8.58 USD | €7.49 8.65 USD | €647.56M 747.5M USD | 37.44 | €0.20 0.23 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
| PATRIZIA SE PAT.F | €7.48 8.63 USD |
+1.77
|
€646.70M 746.51M USD | €100.00 115.43 USD | €7.48 8.63 USD | €7.48 8.63 USD | €646.70M 746.51M USD | 37.39 | €0.20 0.23 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
0
|
$745.45M — | $69.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 555.00 0.04 USD |
+2.78
|
IDR 11.61T 741.7M USD | IDR 3.61M 230.7 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 11.61T 741.7M USD | 4.55 | IDR 121.72 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||