Result Page 20 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ladder Capital Corp LD1A.F | $9.35 10.22 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.19B 1.3B USD | 11.98 | $0.78 0.85 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.24 21.03 USD |
+0.42
|
$1.18B 1.29B USD | $37 40.45 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.18B 1.29B USD | 14.68 | $1.31 1.43 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
+2.8
|
$1.74B 1.29B USD | $6K 4.46K USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.6 9.4 USD |
+25.55
|
$1.15B 1.26B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.15B 1.26B USD | 61.42 | $0.14 0.15 USD | |
| Starts Corporation Inc. 8850.T | $3,750 25.31 USD |
+3.59
|
$185.11B 1.25B USD | $121.1K 817.46 USD | $3,700 24.98 USD | $3,785 25.55 USD | $185.11B 1.25B USD | 7.22 | $518.75 3.5 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.86
|
$1.13B 1.24B USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.13B 1.24B USD | 0 | -$0.27 -0.2 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
0
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| Mainstreet Equity MEQYF | $130.09 — |
+1.63
|
$1.22B — | $100 — | $130.09 — | $130.09 — | $1.22B — | 9.20 | $14.14 — | |
| HMC Capital Limited 8320.F | $2.6 2.84 USD |
0
|
$1.12B 1.22B USD | $211 230.65 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.12B 1.22B USD | 6.04 | $0.43 0.47 USD | |
| GuocoLand Limited FS8.MU | $0.9599 1.05 USD |
-1.03
|
$1.11B 1.21B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.11B 1.21B USD | 13.71 | $0.07 0.08 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.25 6.83 USD |
-3.1
|
$1.1B 1.2B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.1B 1.2B USD | 0 | -$2.26 -2.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.82 | $0.56 0.61 USD | |
| Montea Comm. VA 0LBY.IL | $58.62 64.08 USD |
-30.63
|
$1.07B 1.17B USD | $40 43.73 USD | $58.62 64.08 USD | $58.62 64.08 USD | $1.07B 1.17B USD | 13.89 | $4.22 4.61 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.85 15.13 USD |
+2.14
|
$1.06B 1.15B USD | $370 404.46 USD | $13.85 15.13 USD | $13.85 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.6 8.31 USD |
-3.46
|
$1.06B 1.15B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.06B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $112,900 762.11 USD |
+1.99
|
$170.53B 1.15B USD | $5.36K 36.19 USD | $111,400 751.98 USD | $114,500 772.91 USD | $170.53B 1.15B USD | 19.91 | $5.67K 38.26 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 17.88 | $65.79 — | |
| Mercialys SA M8Y.F | $11.06 12.09 USD |
+0.18
|
$1.05B 1.15B USD | $90 98.38 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.05B 1.15B USD | 19.06 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
0
|
$1.05B 1.14B USD | $3K 3.28K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.14B USD | 18.00 | $0.8 0.87 USD | |
| Token Corporation 1766.T | $12,580 84.92 USD |
+4.31
|
$169.12B 1.14B USD | $68.1K 459.69 USD | $12,360 83.43 USD | $12,810 86.47 USD | $169.12B 1.14B USD | 11.60 | $1.08K 7.32 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 9.51 | $1.25 1.37 USD | |
| Saul Centers, Inc. SA4.F | $29.8 32.58 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.03B 1.13B USD | 20.13 | $1.48 1.62 USD | |
| Tokyu REIT, Inc. 8957.T | $170,400 1150.25 USD |
+2.16
|
$166.58B 1.12B USD | $4.71K 31.77 USD | $167,200 1128.65 USD | $173,300 1169.82 USD | $166.58B 1.12B USD | 17.61 | $9.67K 65.3 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Japan Excellent, Inc. 8987.T | $124,900 843.11 USD |
+2.55
|
$165.07B 1.11B USD | $5.09K 34.34 USD | $123,200 831.63 USD | $126,800 855.94 USD | $165.07B 1.11B USD | 20.84 | $5.99K 40.45 USD | |
| Valor Estate Limited DBREALTY.BO | $164.75 1.99 USD |
+0.33
|
$91.74B 1.11B USD | $85.77K 1.04K USD | $161 1.95 USD | $168 2.03 USD | $91.74B 1.11B USD | 23.07 | $7.14 0.09 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $5.69 6.22 USD |
-3.23
|
$995.43M 1.09B USD | $305 333.41 USD | $5.69 6.22 USD | $5.69 6.22 USD | $995.43M 1.09B USD | 47.41 | $0.12 0.13 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$993.78M 1.09B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $993.78M 1.09B USD | 0 | -$0.68 -0.7 USD | |
| Ellington Financial Inc. 1EL.F | $10.89 11.9 USD |
+1.3
|
$987.49M 1.08B USD | $335 366.2 USD | $10.89 11.9 USD | $10.89 11.9 USD | $987.49M 1.08B USD | 8.78 | $1.24 1.36 USD | |
| Dynex Capital, Inc. DYT1.F | $10.9 11.91 USD |
+1.87
|
$985.65M 1.08B USD | $475 519.24 USD | $10.9 11.91 USD | $10.9 11.91 USD | $985.65M 1.08B USD | 8.01 | $1.36 1.49 USD | |
| Uniti Group Inc. 8XC.F | $4 4.37 USD |
+0.48
|
$983.14M 1.07B USD | $200 218.63 USD | $4 4.37 USD | $4 4.37 USD | $983.14M 1.07B USD | 11.42 | $0.35 0.38 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Forestar Group Inc. 4F31.F | $18.8 20.55 USD |
+2.17
|
$978.72M 1.07B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $978.72M 1.07B USD | 5.80 | $3.24 3.54 USD | |
| alstria office REIT-AG AOX.VI | $5.44 5.95 USD |
-0.37
|
$978.49M 1.07B USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $978.49M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| BASSAC Société anonyme BASS.PA | $55 60.12 USD |
0
|
$973.57M 1.06B USD | $6.01K 6.57K USD | $54.8 59.9 USD | $55 60.12 USD | $973.57M 1.06B USD | 9.46 | $5.81 6.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
0
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Sino Horizon Holdings Limited 2923.TW | $19.05 0.61 USD |
-6.39
|
$33.15B 1.05B USD | $129.85K 4.13K USD | $18.85 0.6 USD | $19.95 0.63 USD | $33.15B 1.05B USD | 43.29 | $0.44 0.01 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,002.85 12.13 USD |
+2.19
|
$86.74B 1.05B USD | $54.4K 658.15 USD | $980.7 11.86 USD | $1,028.4 12.44 USD | $86.74B 1.05B USD | 15.32 | $65.46 0.79 USD | |
| Alexander's, Inc. AXE.F | $177 193.48 USD |
+1.14
|
$959.53M 1.05B USD | $17 18.58 USD | $177 193.48 USD | $177 193.48 USD | $959.53M 1.05B USD | 23.13 | $7.65 8.36 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.08 -0.08 USD | |
| Workspace Group Plc WRX1.F | $4.46 4.88 USD |
+1.83
|
$957.34M 1.05B USD | $34 37.17 USD | $4.32 4.72 USD | $4.46 4.88 USD | $957.34M 1.05B USD | 0 | -$0.21 -0.2 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,001.55 12.12 USD |
+1.82
|
$86.43B 1.05B USD | $2.99K 36.2 USD | $982 11.88 USD | $1,029.6 12.46 USD | $86.43B 1.05B USD | 15.28 | $65.51 0.79 USD | |
| BASSAC Société anonyme 78Y.F | $54 59.03 USD |
-1.82
|
$955.87M 1.04B USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $955.87M 1.04B USD | 9.29 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$953.3M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $953.3M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1 0.03 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
+3.82
|
$928.93M 1.02B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $928.93M 1.02B USD | 25.66 | $1.06 1.16 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$920.52M 1.01B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $920.52M 1.01B USD | 23.21 | $7.71 8.43 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.63 14.57 USD |
-2.82
|
$1.35B 1B USD | $7.78K 5.77K USD | $19.63 14.57 USD | $20.01 14.85 USD | $1.35B 1B USD | 4.63 | $4.23 3.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $124,100 837.71 USD |
+2.73
|
$148.29B 1B USD | $4.14K 27.97 USD | $123,300 832.31 USD | $126,200 851.89 USD | $148.29B 1B USD | 18.11 | $6.85K 46.24 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,435 29.94 USD |
+3.62
|
$148.08B 999.59M USD | $100.1K 675.7 USD | $4,350 29.36 USD | $4,470 30.17 USD | $148.08B 999.59M USD | 26.23 | $169.06 1.14 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+6.31
|
$912.51M 997.5M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $912.51M 997.5M USD | 0 | -$0.19 -0.2 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
0
|
$1.31T 988.37M USD | $148.7K 112.24 USD | $4,750 3.59 USD | $4,880 3.68 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
+0.77
|
$903.95M 988.14M USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.55 7.16 USD | $903.95M 988.14M USD | 0 | -$0.51 -0.5 USD | |
| Megaworld MGAWY | $6.05 — |
0
|
$985.5M — | $644 — | $6.26 — | $6.26 — | $985.5M — | 2.84 | $2.13 — | |
| Global Medical REIT Inc. 3UN.F | $6.61 7.23 USD |
+0.53
|
$901.29M 985.24M USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $901.29M 985.24M USD | 661.00 | $0.01 0.01 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.61 | $1.24 1.36 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56B 980.63M USD | 0 | -$11.56 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $3.2K 3.5K USD | $62.2 67.99 USD | $62.2 67.99 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,800 552.17 USD |
+3.41
|
$144.65B 976.45M USD | $7.91K 53.37 USD | $81,300 548.8 USD | $82,700 558.25 USD | $144.65B 976.45M USD | 15.23 | $5.37K 36.26 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $730 0.05 USD |
-9.32
|
$15.27T 975.58M USD | $12.78M 816.92 USD | $700 0.04 USD | $770 0.05 USD | $15.27T 975.58M USD | 3.50 | $208.41 0.01 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $158 172.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
0
|
$880.66M 962.68M USD | $280 306.08 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $312 0.02 USD |
-8.19
|
$15.03T 960.18M USD | $63.11M 4.03K USD | $304 0.02 USD | $322 0.02 USD | $15.03T 960.18M USD | 7.24 | $43.08 0.002 USD | |
| Star Asia Investment Corporation 3468.T | $52,500 354.39 USD |
+1.94
|
$141.07B 952.25M USD | $14.11K 95.27 USD | $51,500 347.64 USD | $53,000 357.76 USD | $141.07B 952.25M USD | 16.10 | $3.26K 22.01 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67 6.54 USD |
-0.15
|
$9.75B 951.91M USD | $7.54K 736.39 USD | $66.6 6.5 USD | $68 6.64 USD | $9.75B 951.91M USD | 21.33 | $3.14 0.31 USD | |
| MFA Financial, Inc. M4ZA.F | $8.44 9.23 USD |
+3.89
|
$866.05M 946.71M USD | $50 54.66 USD | $8.44 9.23 USD | $8.44 9.23 USD | $866.05M 946.71M USD | 11.25 | $0.75 0.82 USD | |
| Retail Estates N.V. R6N.F | $58.5 63.95 USD |
0
|
$864.51M 945.02M USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $864.51M 945.02M USD | 10.87 | $5.38 5.88 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.4 11.37 USD |
+0.97
|
$858.65M 938.62M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $858.65M 938.62M USD | 13.86 | $0.75 0.82 USD | |
| The Real Brokerage Inc. 87M.F | $3.8 4.15 USD |
+6.74
|
$858.39M 938.34M USD | $475 519.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $858.39M 938.34M USD | 0 | -$0.13 -0.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
-1.89
|
$855.03M 934.67M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $855.03M 934.67M USD | 13.86 | $0.75 0.82 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,175 0.39 USD |
-12.41
|
$14.32T 914.96M USD | $69.9K 4.47 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.32T 914.96M USD | 54.74 | $112.8 0.007 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.92 | $17.03 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,120 1224.31 USD |
0
|
$822.41M 899M USD | $18 19.68 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $822.41M 899M USD | 60.96 | $18.37 20.08 USD | |
| Morguard Corporation MRC.TO | $112.28 83.32 USD |
-2.38
|
$1.2B 893.29M USD | $3.93K 2.91K USD | $110.51 82.01 USD | $115 85.34 USD | $1.2B 893.29M USD | 4.63 | $24.23 17.98 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+7.14
|
$809.59M 884.99M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $809.59M 884.99M USD | 3.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.01 0.02 USD |
-9.38
|
$806.57M 881.69M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $806.57M 881.69M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
+2.83
|
$130.15B 878.53M USD | $5.78K 39.04 USD | $82,900 559.6 USD | $84,800 572.42 USD | $130.15B 878.53M USD | 17.31 | $4.84K 32.64 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $61.8 6.03 USD |
-0.4
|
$9B 878.52M USD | $74.91K 7.31K USD | $61.8 6.03 USD | $61.8 6.03 USD | $9B 878.52M USD | 0 | -$3.38 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||