Result Page 20 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
+0.77
|
CHF 604.83M 758.6M USD | CHF 184.00 230.78 USD | CHF 1,930.00 2420.67 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 14.13 | CHF 138.33 173.5 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.59 8.76 USD |
+19.15
|
€657.17M 758.59M USD | €0.00 0 USD | €7.59 8.76 USD | €7.61 8.78 USD | €657.17M 758.59M USD | 23.00 | €0.33 0.38 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$754.67M — | $540.00 — | $0.59 — | $0.59 — | $754.67M — | 0 | -$0.02 — |
|
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.36 0.42 USD |
+32.6
|
€652.58M 753.29M USD | €0.00 0 USD | €0.27 0.31 USD | €0.37 0.42 USD | €652.58M 753.29M USD | 0 | -€45.45 -52.4 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
0
|
CHF 595.83M 747.31M USD | CHF 576.00 722.44 USD | CHF 101.50 127.3 USD | CHF 102.50 128.56 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,421 8.76 USD |
+1
|
¥119B 733.7M USD | ¥154K 952.05 USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥119B 733.7M USD | 6.98 | ¥204 1.25 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Yanlord Land
YLDGY
US
|
$7.46 — |
0
|
$720.46M — | $1.04K — | $7.45 — | $7.55 — | $720.46M — | 0 | -$0.39 — |
|
|
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 4.74M 133.42K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 10.05M 282.84K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.43 USD |
+1.64
|
€607.69M 701.48M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.37 0.43 USD | €607.69M 701.48M USD | 37.20 | €0.01 0.01 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,000 635.11 USD |
+1.88
|
¥113B 695.15M USD | ¥2K 12.81 USD | ¥100,700 620.93 USD | ¥103,300 636.96 USD | ¥113B 695.15M USD | 11.68 | ¥9K 54.37 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.60 7.69 USD |
-0.84
|
₹57.28B 692.98M USD | ₹84.00 1.02 USD | ₹635.60 7.69 USD | ₹649.70 7.86 USD | ₹57.28B 692.98M USD | 20.37 | ₹31.20 0.38 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.02 4.64 USD |
+2.55
|
€595.12M 686.97M USD | €3.38K 3.9K USD | €3.88 4.48 USD | €4.06 4.69 USD | €595.12M 686.97M USD | 11.82 | €0.34 0.39 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
0
|
€594.58M 686.34M USD | €2.16K 2.49K USD | €51.20 59.1 USD | €52.40 60.49 USD | €594.58M 686.34M USD | 10.23 | €5.08 5.86 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.00 42.71 USD |
-2.63
|
€594.30M 686.02M USD | €509.00 587.56 USD | €37.00 42.71 USD | €37.80 43.63 USD | €594.30M 686.02M USD | 5.75 | €6.43 7.42 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.00 42.71 USD |
+2.21
|
€594.30M 686.02M USD | €114.00 131.59 USD | €37.00 42.71 USD | €37.00 42.71 USD | €594.30M 686.02M USD | 5.75 | €6.43 7.42 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €742.50K 857.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.60 59.56 USD |
+0.78
|
€590.00M 681.06M USD | €75.00 86.58 USD | €50.20 57.95 USD | €51.60 59.56 USD | €590.00M 681.06M USD | 10.15 | €5.08 5.86 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.30 0.35 USD |
-8.43
|
€587.19M 677.81M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €587.19M 677.81M USD | 0 | -€0.02 -0.02 USD | ||
Atal S.A.
1UY.F
DE
|
€13.44 15.51 USD |
-0.3
|
€581.42M 671.16M USD | €10.00 11.54 USD | €13.44 15.51 USD | €13.44 15.51 USD | €581.42M 671.16M USD | 7.55 | €1.78 2.05 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.11 0.12 USD |
+0.96
|
€579.91M 669.41M USD | €2.97K 3.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €579.91M 669.41M USD | 0 | -€1.56 -1.8 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€6.52 7.53 USD |
-3.12
|
€568.56M 656.31M USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.76 7.8 USD | €568.56M 656.31M USD | 15.90 | €0.41 0.47 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 866.18M 649.16M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 866.18M 649.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,092 6.73 USD |
+0.55
|
¥105B 645.75M USD | ¥26K 163.4 USD | ¥1,080 6.66 USD | ¥1,093 6.74 USD | ¥105B 645.75M USD | 6.80 | ¥160 0.99 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 478.00 0.03 USD |
+2.58
|
IDR 10.00T 638.8M USD | IDR 2.31M 147.73 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 10.00T 638.8M USD | 4.82 | IDR 99.02 0.006 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.95 3.4 USD |
+0.68
|
€553.31M 638.71M USD | €532.00 614.11 USD | €2.95 3.4 USD | €2.95 3.4 USD | €553.31M 638.71M USD | 11.77 | €0.25 0.29 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.68 6.55 USD |
+0.44
|
€539.98M 623.31M USD | €216.00 249.34 USD | €5.68 6.55 USD | €5.68 6.55 USD | €539.98M 623.31M USD | 0 | -€0.18 -0.2 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 9.73T 621.84M USD | IDR 5.86M 374.71 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 9.73T 621.84M USD | 4.07 | IDR 128.79 0.008 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.54 14.48 USD |
+0.16
|
€530.10M 611.92M USD | €154.00 177.77 USD | €12.54 14.48 USD | €12.54 14.48 USD | €530.10M 611.92M USD | 7.98 | €1.57 1.81 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,195 19.7 USD |
+3.9
|
¥99B 611.65M USD | ¥291K 1.8K USD | ¥3,080 18.99 USD | ¥3,240 19.98 USD | ¥99B 611.65M USD | 5.59 | ¥571 3.52 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.50 14.43 USD |
-0.32
|
€528.41M 609.96M USD | €0.00 0 USD | €12.50 14.43 USD | €12.92 14.91 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.20 2.48 USD |
+0.84
|
₹48.66B 588.74M USD | ₹5.71K 69.02 USD | ₹203.65 2.46 USD | ₹208.20 2.52 USD | ₹48.66B 588.74M USD | 17.21 | ₹11.92 0.14 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.75M 584.96M USD | €543.00 626.8 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.75M 584.96M USD | 11.21 | €1.40 1.62 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.01 5.78 USD |
-4.93
|
€506.26M 584.4M USD | €800.00 923.47 USD | €5.01 5.78 USD | €5.24 6.05 USD | €506.26M 584.4M USD | 0 | -€0.46 -0.5 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
+7.21
|
€499.12M 576.16M USD | €18.00 20.78 USD | €10.90 12.58 USD | €11.90 13.74 USD | €499.12M 576.16M USD | 91.53 | €0.13 0.15 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.62 1.06 USD |
+4.45
|
₹47.53B 574.98M USD | ₹47.57K 575.51 USD | ₹84.16 1.02 USD | ₹90.50 1.09 USD | ₹47.53B 574.98M USD | 182.54 | ₹0.48 0.005 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 93.80 23.84 USD |
+3.08
|
PLN 2.25B 572.08M USD | PLN 2.63K 669.24 USD | PLN 91.20 23.18 USD | PLN 95.60 24.3 USD | PLN 2.25B 572.08M USD | 4.19 | PLN 22.35 5.68 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Dream Unlimited
DRUNF
US
|
$13.43 — |
+4.6
|
$563.30M — | $1.50K — | $12.98 — | $13.43 — | $563.30M — | 89.53 | $0.15 — |
|
|
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.36 USD |
+1.38
|
€484.50M 559.27M USD | €15.00 17.32 USD | €1.17 1.36 USD | €1.17 1.36 USD | €484.50M 559.27M USD | 10.67 | €0.11 0.13 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.40 2.04 USD |
-0.12
|
MX$9.44B 559.02M USD | MX$40.84K 2.42K USD | MX$33.61 1.99 USD | MX$34.40 2.04 USD | MX$9.44B 559.02M USD | 6.83 | MX$5.03 0.3 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹312.30 3.78 USD |
+3.09
|
₹45.86B 554.81M USD | ₹20.66K 249.93 USD | ₹302.80 3.66 USD | ₹315.50 3.82 USD | ₹45.86B 554.81M USD | 20.61 | ₹15.15 0.18 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.51M — | $5.00K — | $0.19 — | $0.19 — | $553.51M — | 18.58 | $0.01 — |
|
|
|
TOC Co., Ltd.
8841.T
JP
|
¥1,017 6.27 USD |
+0.89
|
¥90B 553.21M USD | ¥30K 182.52 USD | ¥997 6.15 USD | ¥1,021 6.3 USD | ¥90B 553.21M USD | 31.81 | ¥32 0.2 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $2.00 — | $2.28 — | $2.28 — | $551.81M — | 0 | -$1.43 — |
|
|
|
TOC Co., Ltd.
T3O.F
DE
|
€5.35 6.18 USD |
+0.94
|
€471.96M 544.8M USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.40 6.23 USD | €471.96M 544.8M USD | 29.72 | €0.18 0.21 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.01 4.63 USD |
+1.97
|
€470.81M 543.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.81M 543.47M USD | 0 | -€0.87 -1.004 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥915 5.64 USD |
-1.08
|
¥87B 538.62M USD | ¥130K 803.45 USD | ¥913 5.63 USD | ¥925 5.7 USD | ¥87B 538.62M USD | 10.93 | ¥84 0.52 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.72 3.14 USD |
-1.31
|
€463.59M 535.13M USD | €453.00 522.91 USD | €2.72 3.14 USD | €2.75 3.17 USD | €463.59M 535.13M USD | 0 | -€0.69 -0.7 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.82 52.89 USD |
-0.73
|
€463.01M 534.47M USD | €745.00 859.98 USD | €45.82 52.89 USD | €46.15 53.27 USD | €463.01M 534.47M USD | 15.42 | €2.97 3.43 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 167.40 16.34 USD |
-0.12
|
SEK 5.46B 533.4M USD | SEK 6.58K 642.09 USD | SEK 166.20 16.22 USD | SEK 169.00 16.5 USD | SEK 5.46B 533.4M USD | 9.36 | SEK 17.87 1.74 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.70 52.75 USD |
-0.22
|
€461.85M 533.13M USD | €150.00 173.15 USD | €45.20 52.18 USD | €45.70 52.75 USD | €461.85M 533.13M USD | 15.38 | €2.97 3.43 USD | ||
Vastned
IJX.F
DE
|
€27.60 31.86 USD |
+1.47
|
€461.59M 532.83M USD | €200.00 230.87 USD | €27.30 31.51 USD | €27.60 31.86 USD | €461.59M 532.83M USD | 8.11 | €3.40 3.92 USD | ||
OUE Limited
OUE1.F
DE
|
€0.58 0.67 USD |
-0.85
|
€460.04M 531.04M USD | €152.00 175.46 USD | €0.58 0.67 USD | €0.58 0.67 USD | €460.04M 531.04M USD | 0 | -€0.38 -0.4 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥122,900 757.82 USD |
+1.32
|
¥85B 526.84M USD | ¥1K 7.27 USD | ¥120,400 742.4 USD | ¥123,400 760.9 USD | ¥85B 526.84M USD | 17.95 | ¥7K 42.21 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,450.00 0.28 USD |
0
|
IDR 8.23T 526.07M USD | IDR 5.00K 0.32 USD | IDR 4,130.00 0.26 USD | IDR 4,450.00 0.28 USD | IDR 8.23T 526.07M USD | 11.57 | IDR 384.50 0.02 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,790 2.11 USD |
+3.91
|
₩687B 518.26M USD | ₩121K 90.06 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩687B 518.26M USD | 0 | ₩0 0 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
-0.96
|
€448.43M 517.64M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €448.43M 517.64M USD | 0 | -€0.62 -0.7 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,660 4.27 USD |
+0.18
|
₩685B 516.7M USD | ₩20K 15.04 USD | ₩5,580 4.21 USD | ₩5,680 4.29 USD | ₩685B 516.7M USD | 0 | ₩0 0 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,509 15.47 USD |
-0.12
|
¥83B 514.17M USD | ¥34K 209.03 USD | ¥2,479 15.29 USD | ¥2,520 15.54 USD | ¥83B 514.17M USD | 9.94 | ¥252 1.56 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€8.92 10.3 USD |
-1.33
|
€437.06M 504.52M USD | €11.00 12.7 USD | €8.92 10.3 USD | €9.30 10.74 USD | €437.06M 504.52M USD | 81.09 | €0.11 0.13 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 7.84T 501M USD | IDR 101.90K 6.51 USD | IDR 484.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.84T 501M USD | 42.34 | IDR 11.43 0.0007 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,210 32.13 USD |
-0.57
|
¥80B 495.68M USD | ¥11K 70.29 USD | ¥5,180 31.94 USD | ¥5,230 32.25 USD | ¥80B 495.68M USD | 6.11 | ¥853 5.26 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €272.00 313.98 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.60 3 USD |
+1.56
|
€428.26M 494.35M USD | €610.00 704.14 USD | €2.60 3 USD | €2.60 3 USD | €428.26M 494.35M USD | 0 | -€0.13 -0.1 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 690.00 0.04 USD |
+7.81
|
IDR 7.72T 493.04M USD | IDR 23.00K 1.47 USD | IDR 635.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 0 | -IDR 39.74 -0.002 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.60 6.46 USD |
-0.88
|
€423.77M 489.17M USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €423.77M 489.17M USD | 0 | -€0.09 -0.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹454.15 5.49 USD |
+1.74
|
₹40.27B 487.25M USD | ₹37.94K 459.01 USD | ₹442.95 5.36 USD | ₹459.45 5.56 USD | ₹40.27B 487.25M USD | 28.74 | ₹15.80 0.19 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹454.10 5.49 USD |
+1.71
|
₹40.27B 487.2M USD | ₹1.12K 13.55 USD | ₹437.55 5.29 USD | ₹459.90 5.56 USD | ₹40.27B 487.2M USD | 28.74 | ₹15.80 0.19 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
0
|
€420.72M 485.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €420.72M 485.65M USD | 3.29 | €0.03 0.03 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
+0.92
|
€420.33M 485.2M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €420.33M 485.2M USD | 0 | -€0.02 -0.02 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.55 6.41 USD |
-0.89
|
€419.98M 484.8M USD | €32.00 36.94 USD | €5.50 6.35 USD | €5.60 6.46 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.10 22.05 USD |
0
|
€418.42M 483M USD | €49.00 56.56 USD | €18.70 21.59 USD | €19.10 22.05 USD | €418.42M 483M USD | 19.48 | €0.98 1.13 USD | ||
TARC Limited
TARC.BO
IN
|
₹133.80 1.62 USD |
-1.29
|
₹39.48B 477.69M USD | ₹22.07K 267.02 USD | ₹133.35 1.61 USD | ₹137.00 1.66 USD | ₹39.48B 477.69M USD | 0 | -₹0.42 -0.005 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,130 13.13 USD |
+1.33
|
¥77B 476.97M USD | ¥19K 117.77 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥77B 476.97M USD | 6.36 | ¥334 2.06 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.33 0.38 USD |
-5.13
|
€411.68M 475.22M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €411.68M 475.22M USD | 0 | -€0.18 -0.2 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
-15.2
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.24 USD |
-2.14
|
€409.85M 473.11M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €409.85M 473.11M USD | 20.55 | €0.01 0.01 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-3.33
|
€396.07M 457.19M USD | €8.13K 9.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €396.07M 457.19M USD | 0 | -€5.58 -6.4 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹302.30 3.66 USD |
+0.57
|
₹37.79B 457.16M USD | ₹35.32K 427.29 USD | ₹300.70 3.64 USD | ₹319.00 3.86 USD | ₹37.79B 457.16M USD | 36.55 | ₹8.27 0.1 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 16.23B 456.81M USD | THB 54.20K 1.53K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 16.23B 456.81M USD | 8.33 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 16.23B 456.81M USD | THB 54.20K 1.53K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 16.23B 456.81M USD | 8.33 | THB 0.84 0.02 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥120,900 745.49 USD |
0
|
¥74B 454.99M USD | ¥641 3.95 USD | ¥119,800 738.7 USD | ¥121,300 747.95 USD | ¥74B 454.99M USD | 16.44 | ¥7K 45.34 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.29 0.73 USD |
+0.16
|
MX$7.65B 452.94M USD | MX$49.68K 2.94K USD | MX$12.23 0.72 USD | MX$12.30 0.73 USD | MX$7.65B 452.94M USD | 4.81 | MX$2.55 0.15 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.20 51.02 USD |
+2.31
|
€387.81M 447.66M USD | €92.00 106.2 USD | €44.20 51.02 USD | €44.20 51.02 USD | €387.81M 447.66M USD | 55.25 | €0.80 0.92 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
