Result Page 20 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,935.00 2426.94 USD |
-1.02
|
CHF 598.64M 750.83M USD | CHF 37.00 46.41 USD | CHF 1,920.00 2408.13 USD | CHF 1,945.00 2439.48 USD | CHF 598.64M 750.83M USD | 13.98 | CHF 138.33 173.5 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 102.00 127.93 USD |
-0.97
|
CHF 595.83M 747.31M USD | CHF 1.75K 2.1K USD | CHF 101.50 127.3 USD | CHF 103.00 129.19 USD | CHF 595.83M 747.31M USD | 8.01 | CHF 12.72 15.95 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,405 8.66 USD |
+1.08
|
¥118B 725.44M USD | ¥619K 3.81K USD | ¥1,398 8.62 USD | ¥1,427 8.8 USD | ¥118B 725.44M USD | 6.93 | ¥203 1.25 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 64.90 6.34 USD |
-8.2
|
SEK 7.39B 721.46M USD | SEK 284.00 27.72 USD | SEK 64.20 6.27 USD | SEK 64.90 6.34 USD | SEK 7.39B 721.46M USD | 0 | -SEK 6.57 -0.6 USD | ||
Yanlord Land
YLDGY
US
|
$7.46 — |
+0.13
|
$720.46M — | $1.04K — | $7.45 — | $7.55 — | $720.46M — | 0 | -$0.39 — |
|
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.32 0.37 USD |
+5.26
|
€618.09M 713.48M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €618.09M 713.48M USD | 0 | -€0.02 -0.02 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 5.36M 150.75K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.05 8.14 USD |
-0.84
|
€614.78M 709.66M USD | €200.00 230.87 USD | €7.03 8.11 USD | €7.10 8.19 USD | €614.78M 709.66M USD | 17.19 | €0.41 0.47 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 25.15M 707.7K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹639.95 7.74 USD |
+1.26
|
₹57.67B 697.72M USD | ₹99.00 1.2 USD | ₹626.35 7.58 USD | ₹643.10 7.78 USD | ₹57.67B 697.72M USD | 20.51 | ₹31.20 0.38 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.50 43.29 USD |
-2.09
|
€602.33M 695.29M USD | €1.10K 1.27K USD | €37.00 42.71 USD | €39.10 45.13 USD | €602.33M 695.29M USD | 5.83 | €6.43 7.42 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€37.30 43.06 USD |
+1.91
|
€599.11M 691.58M USD | €114.00 131.59 USD | €37.30 43.06 USD | €37.30 43.06 USD | €599.11M 691.58M USD | 5.80 | €6.43 7.42 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.76
|
€594.58M 686.34M USD | €1.33K 1.53K USD | €52.00 60.03 USD | €52.60 60.72 USD | €594.58M 686.34M USD | 10.23 | €5.08 5.86 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,100 623.4 USD |
-0.1
|
¥111B 682.33M USD | ¥7K 40.73 USD | ¥100,500 619.7 USD | ¥102,000 628.95 USD | ¥111B 682.33M USD | 11.49 | ¥9K 54.21 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €495.00K 571.4K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€51.60 59.56 USD |
+1.98
|
€590.00M 681.06M USD | €75.00 86.58 USD | €51.60 59.56 USD | €51.60 59.56 USD | €590.00M 681.06M USD | 10.15 | €5.08 5.86 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.36 0.42 USD |
-1.64
|
€588.09M 678.85M USD | €24.00K 27.7K USD | €0.36 0.42 USD | €0.36 0.42 USD | €588.09M 678.85M USD | 36.00 | €0.01 0.01 USD | ||
Atal S.A.
1UY.F
DE
|
€13.56 15.65 USD |
+1.04
|
€586.61M 677.15M USD | €10.00 11.54 USD | €13.56 15.65 USD | €13.56 15.65 USD | €586.61M 677.15M USD | 7.61 | €1.78 2.05 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€6.63 7.65 USD |
-1.34
|
€574.05M 662.64M USD | €0.00 0 USD | €6.59 7.61 USD | €6.88 7.94 USD | €574.05M 662.64M USD | 20.09 | €0.33 0.38 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.64 7.63 USD |
-1.34
|
€572.32M 660.65M USD | €3.50K 4.04K USD | €6.61 7.63 USD | €6.70 7.73 USD | €572.32M 660.65M USD | 20.03 | €0.33 0.38 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
Logan Group Company Limited
5LP.F
DE
|
€0.10 0.12 USD |
+2.51
|
€563.34M 650.28M USD | €2.97K 3.43K USD | €0.10 0.12 USD | €0.10 0.12 USD | €563.34M 650.28M USD | 0 | -€1.56 -1.8 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 866.18M 649.16M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 866.18M 649.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.78 4.36 USD |
-3.08
|
€559.59M 645.95M USD | €3.38K 3.9K USD | €3.78 4.36 USD | €3.88 4.48 USD | €559.59M 645.95M USD | 11.11 | €0.34 0.39 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,084 6.68 USD |
+0.37
|
¥104B 641.02M USD | ¥220K 1.36K USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥104B 641.02M USD | 6.81 | ¥159 0.98 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.93 3.38 USD |
+1.21
|
€550.50M 635.46M USD | €532.00 614.11 USD | €2.93 3.38 USD | €2.93 3.38 USD | €550.50M 635.46M USD | 11.72 | €0.25 0.29 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.42 6.26 USD |
-2.78
|
€547.69M 632.22M USD | €800.00 923.47 USD | €5.42 6.26 USD | €5.55 6.41 USD | €547.69M 632.22M USD | 0 | -€0.46 -0.5 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 468.00 0.03 USD |
+1.3
|
IDR 9.79T 625.44M USD | IDR 3.95M 252.7 USD | IDR 464.00 0.03 USD | IDR 472.00 0.03 USD | IDR 9.79T 625.44M USD | 4.82 | IDR 96.90 0.006 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.80 14.78 USD |
+3.56
|
€541.09M 624.6M USD | €0.00 0 USD | €12.48 14.41 USD | €12.88 14.87 USD | €541.09M 624.6M USD | 8.15 | €1.57 1.81 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.68 6.55 USD |
+0.71
|
€539.98M 623.31M USD | €216.00 249.34 USD | €5.68 6.55 USD | €5.68 6.55 USD | €539.98M 623.31M USD | 0 | -€0.18 -0.2 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.50 14.43 USD |
+0.97
|
€528.41M 609.96M USD | €154.00 177.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,105 19.15 USD |
+1.8
|
¥96B 594.42M USD | ¥93K 572.22 USD | ¥3,055 18.84 USD | ¥3,135 19.33 USD | ¥96B 594.42M USD | 5.42 | ¥573 3.53 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 9.27T 592.23M USD | IDR 8.53M 544.94 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 9.27T 592.23M USD | 3.93 | IDR 127.00 0.008 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.70 18.12 USD |
0
|
€506.81M 585.03M USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €506.81M 585.03M USD | 11.21 | €1.40 1.62 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹47.87B 579.13M USD | ₹3.80K 45.96 USD | ₹199.45 2.41 USD | ₹202.25 2.45 USD | ₹47.87B 579.13M USD | 16.93 | ₹11.92 0.14 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.00 2.07 USD |
+0.06
|
MX$9.61B 568.77M USD | MX$2.07K 122.63 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$9.61B 568.77M USD | 6.95 | MX$5.03 0.3 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 8.79T 561.54M USD | IDR 3.70K 0.24 USD | IDR 4,740.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 8.79T 561.54M USD | 12.35 | IDR 384.50 0.02 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.84 3.28 USD |
-1.18
|
€485.08M 559.94M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.84 3.28 USD | €485.08M 559.94M USD | 0 | -€0.69 -0.7 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 91.00 23.13 USD |
-4.21
|
PLN 2.18B 555M USD | PLN 4.58K 1.16K USD | PLN 91.00 23.13 USD | PLN 96.00 24.4 USD | PLN 2.18B 555M USD | 4.07 | PLN 22.35 5.68 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.68
|
€479.55M 553.56M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €479.55M 553.56M USD | 10.56 | €0.11 0.13 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€477.53M 551.23M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €477.53M 551.23M USD | 0 | -€0.01 -0.01 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
+0.65
|
¥88B 545.68M USD | ¥274K 1.69K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥88B 545.68M USD | 11.06 | ¥84 0.52 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.75 1 USD |
-2.84
|
₹44.88B 543.02M USD | ₹26.30K 318.21 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹44.88B 543.02M USD | 172.39 | ₹0.48 0.005 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
-1.67
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.84 3.28 USD |
+2.16
|
€467.79M 539.98M USD | €610.00 704.14 USD | €2.84 3.28 USD | €2.84 3.28 USD | €467.79M 539.98M USD | 0 | -€0.13 -0.1 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
+0.22
|
€465.89M 537.8M USD | €381.00 439.8 USD | €45.95 53.04 USD | €46.15 53.27 USD | €465.89M 537.8M USD | 15.52 | €2.97 3.43 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥983 6.06 USD |
+0.1
|
¥87B 534.71M USD | ¥80K 496.37 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥87B 534.71M USD | 30.99 | ¥32 0.2 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
+0.44
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 15.42 | €2.97 3.43 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.00 12.7 USD |
-0.9
|
€461.37M 532.58M USD | €18.00 20.78 USD | €10.90 12.58 USD | €11.00 12.7 USD | €461.37M 532.58M USD | 84.61 | €0.13 0.15 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.90 3.62 USD |
-0.71
|
₹43.89B 531.01M USD | ₹4.28K 51.77 USD | ₹295.25 3.57 USD | ₹301.75 3.65 USD | ₹43.89B 531.01M USD | 19.72 | ₹15.15 0.18 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 166.60 16.26 USD |
+0.6
|
SEK 5.44B 530.85M USD | SEK 15.26K 1.49K USD | SEK 165.00 16.11 USD | SEK 169.00 16.5 USD | SEK 5.44B 530.85M USD | 9.32 | SEK 17.87 1.74 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.20 6 USD |
0
|
€458.73M 529.53M USD | €400.00 461.73 USD | €4.82 5.56 USD | €5.20 6 USD | €458.73M 529.53M USD | 28.88 | €0.18 0.21 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
-0.95
|
€458.48M 529.24M USD | €359.00 414.41 USD | €3.91 4.51 USD | €3.91 4.51 USD | €458.48M 529.24M USD | 0 | -€0.87 -1.004 USD | ||
Vastned
IJX.F
DE
|
€27.20 31.4 USD |
-0.73
|
€454.90M 525.11M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Dream Unlimited
DRUNF
US
|
$12.49 — |
0
|
$523.87M — | $600.00 — | $12.69 — | $12.75 — | $523.87M — | 83.26 | $0.15 — |
|
|
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.10 0.12 USD |
0
|
€452.78M 522.66M USD | €2.38K 2.75K USD | €0.10 0.12 USD | €0.10 0.12 USD | €452.78M 522.66M USD | 0 | -€0.62 -0.7 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,700 4.3 USD |
+1.06
|
₩689B 520.35M USD | ₩89K 67.55 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩689B 520.35M USD | 0 | ₩0 0 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥119,400 736.24 USD |
-0.91
|
¥83B 511.83M USD | ¥3K 21.08 USD | ¥119,400 736.24 USD | ¥121,100 746.72 USD | ¥83B 511.83M USD | 17.86 | ¥7K 41.2 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,750 2.08 USD |
-2.65
|
₩677B 510.83M USD | ₩451K 340.11 USD | ₩2,700 2.04 USD | ₩2,845 2.15 USD | ₩677B 510.83M USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€8.98 10.37 USD |
-1.54
|
€440.00M 507.91M USD | €50.00 57.72 USD | €8.98 10.37 USD | €9.06 10.46 USD | €440.00M 507.91M USD | 81.63 | €0.11 0.13 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.22 0.25 USD |
+8.65
|
€438.16M 505.79M USD | €15.00K 17.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €438.16M 505.79M USD | 21.98 | €0.01 0.01 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 7.81T 498.93M USD | IDR 315.20K 20.14 USD | IDR 470.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.81T 498.93M USD | 42.84 | IDR 11.25 0.0007 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,420 14.92 USD |
+1.6
|
¥80B 495.94M USD | ¥124K 765.22 USD | ¥2,396 14.77 USD | ¥2,436 15.02 USD | ¥80B 495.94M USD | 9.59 | ¥252 1.56 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €186.00 214.71 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,150 31.76 USD |
+1.98
|
¥79B 489.97M USD | ¥27K 167.72 USD | ¥5,070 31.26 USD | ¥5,170 31.88 USD | ¥79B 489.97M USD | 6.12 | ¥841 5.19 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.60 6.46 USD |
-1.75
|
€423.77M 489.17M USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €423.77M 489.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
0
|
€420.72M 485.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €420.72M 485.65M USD | 3.29 | €0.03 0.03 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.55 6.41 USD |
-1.77
|
€419.98M 484.8M USD | €32.00 36.94 USD | €5.55 6.41 USD | €5.60 6.46 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 7.55T 482.32M USD | IDR 3.80K 0.24 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 7.55T 482.32M USD | 0 | -IDR 39.11 -0.002 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
0
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,144 13.22 USD |
+2.39
|
¥78B 480.11M USD | ¥66K 408.82 USD | ¥2,107 12.99 USD | ¥2,146 13.23 USD | ¥78B 480.11M USD | 6.28 | ¥341 2.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.70 5.37 USD |
-2.6
|
₹39.35B 476.04M USD | ₹23.80K 287.93 USD | ₹443.00 5.36 USD | ₹457.45 5.53 USD | ₹39.35B 476.04M USD | 31.60 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹443.35 5.36 USD |
-2.72
|
₹39.32B 475.66M USD | ₹3.54K 42.79 USD | ₹442.55 5.35 USD | ₹456.00 5.52 USD | ₹39.32B 475.66M USD | 31.57 | ₹14.04 0.17 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.80 21.7 USD |
+3.87
|
€411.85M 475.41M USD | €49.00 56.56 USD | €18.80 21.7 USD | €18.80 21.7 USD | €411.85M 475.41M USD | 19.18 | €0.98 1.13 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-4.3
|
€405.17M 467.7M USD | €8.13K 9.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €405.17M 467.7M USD | 0 | -€5.58 -6.4 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 83.50K 2.35K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 16.47B 463.33M USD | THB 83.54K 2.35K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 16.47B 463.33M USD | 8.45 | THB 0.84 0.02 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-0.31
|
€398.08M 459.52M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €398.08M 459.52M USD | 0 | -€0.18 -0.2 USD | ||
TARC Limited
TARC.BO
IN
|
₹128.30 1.55 USD |
+1.58
|
₹37.86B 458.05M USD | ₹25.01K 302.6 USD | ₹123.65 1.5 USD | ₹128.95 1.56 USD | ₹37.86B 458.05M USD | 0 | -₹0.42 -0.005 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
|
Fibra Shop
FSHOP13.MX
MX
|
MX$12.30 0.73 USD |
+0.99
|
MX$7.66B 453.31M USD | MX$18.82K 1.11K USD | MX$12.16 0.72 USD | MX$12.30 0.73 USD | MX$7.66B 453.31M USD | 4.82 | MX$2.55 0.15 USD | ||
AGI Infra Limited
AGIIL.BO
IN
|
₹296.40 3.59 USD |
-0.72
|
₹37.05B 448.23M USD | ₹24.76K 299.51 USD | ₹294.30 3.56 USD | ₹303.00 3.67 USD | ₹37.05B 448.23M USD | 35.84 | ₹8.27 0.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,100 734.39 USD |
+0.51
|
¥73B 448.22M USD | ¥2K 14.35 USD | ¥118,700 731.92 USD | ¥120,200 741.17 USD | ¥73B 448.22M USD | 16.38 | ¥7K 44.82 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.20 51.02 USD |
-0.9
|
€387.81M 447.66M USD | €92.00 106.2 USD | €44.20 51.02 USD | €44.20 51.02 USD | €387.81M 447.66M USD | 55.25 | €0.80 0.92 USD | ||
Alpha Integrated Real Estate Investment Trust
SBBSF
US
|
$0.39 — |
+6.85
|
$445.85M — | $6.85K — | $0.39 — | $0.39 — | $445.85M — | 7.79 | $0.05 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
