Trang kết quả 20 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 41.18B 1.16B USD | THB 600.00 16.88 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
-1.54
|
THB 41.18B 1.16B USD | THB 600.00 16.88 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 82.20 103.1 USD |
-0.24
|
CHF 921.06M 1.16B USD | CHF 847.00 1.06K USD | CHF 81.60 102.35 USD | CHF 82.40 103.35 USD | CHF 921.06M 1.16B USD | 13.02 | CHF 6.31 7.91 USD | ||
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
0
|
CHF 900.45M 1.13B USD | CHF 50.00 62.71 USD | CHF 435.00 545.59 USD | CHF 436.00 546.85 USD | CHF 900.45M 1.13B USD | 14.83 | CHF 29.32 36.77 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€26.45 30.53 USD |
+1.34
|
€976.33M 1.13B USD | €650.00 750.32 USD | €26.05 30.07 USD | €26.55 30.65 USD | €976.33M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,700 895.76 USD |
+0.3
|
¥166B 1.12B USD | ¥3K 22.73 USD | ¥131,900 890.36 USD | ¥133,000 897.79 USD | ¥166B 1.12B USD | 16.09 | ¥8K 55.64 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
+4.07
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Mainstreet Equity
MEQYF
US
|
$119.25 — |
-1.45
|
$1.11B — | $200.00 — | $119.25 — | $119.45 — | $1.11B — | 8.39 | $14.21 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Altus Group Limited
53U.F
DE
|
€26.60 30.71 USD |
+2.31
|
€952.17M 1.1B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €952.17M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.35 3.87 USD |
-0.74
|
€945.09M 1.09B USD | €1.20K 1.38K USD | €3.35 3.87 USD | €3.35 3.87 USD | €945.09M 1.09B USD | 13.40 | €0.25 0.29 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,645 11.1 USD |
-3.41
|
¥160B 1.08B USD | ¥204K 1.38K USD | ¥1,642 11.08 USD | ¥1,712 11.56 USD | ¥160B 1.08B USD | 9.90 | ¥166 1.12 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.45 5.14 USD |
+1.74
|
€927.96M 1.07B USD | €95.00 109.66 USD | €4.45 5.14 USD | €4.45 5.14 USD | €927.96M 1.07B USD | 12.71 | €0.35 0.4 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.74 22.79 USD |
+0.61
|
€923.36M 1.07B USD | €413.00 476.74 USD | €19.60 22.62 USD | €19.74 22.79 USD | €923.36M 1.07B USD | 12.33 | €1.60 1.85 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,357 15.91 USD |
+1.16
|
¥156B 1.06B USD | ¥224K 1.51K USD | ¥2,332 15.74 USD | ¥2,363 15.95 USD | ¥156B 1.06B USD | 14.06 | ¥168 1.13 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,300 569.05 USD |
0
|
¥154B 1.04B USD | ¥4K 24.33 USD | ¥84,000 567.02 USD | ¥84,700 571.75 USD | ¥154B 1.04B USD | 11.70 | ¥7K 48.6 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.95 | $2.15 — | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
0
|
€888.47M 1.03B USD | €2.00 2.31 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-1.55
|
€880.24M 1.02B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €880.24M 1.02B USD | 0.94 | €0.02 0.02 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,100 1148.22 USD |
+0.59
|
¥148B 997.6M USD | ¥1K 7.39 USD | ¥168,500 1137.42 USD | ¥170,100 1148.22 USD | ¥148B 997.6M USD | 19.45 | ¥9K 59.02 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 960.00 0.06 USD |
-6.34
|
IDR 15.55T 993.72M USD | IDR 345.60K 22.08 USD | IDR 900.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 15.55T 993.72M USD | 92.75 | IDR 10.35 0.0006 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,700 369.24 USD |
+0.37
|
¥147B 992.15M USD | ¥5K 33.73 USD | ¥54,200 365.87 USD | ¥54,700 369.24 USD | ¥147B 992.15M USD | 15.32 | ¥4K 24.1 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.44 9.74 USD |
+2.12
|
€857.47M 989.81M USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.49 9.8 USD | €857.47M 989.81M USD | 10.96 | €0.77 0.89 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.18 USD |
+1.32
|
€850.09M 981.29M USD | €2.97K 3.43K USD | €0.15 0.18 USD | €0.15 0.18 USD | €850.09M 981.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
+2.4
|
€849.86M 981.02M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.80 14.78 USD | €849.86M 981.02M USD | 14.22 | €0.90 1.04 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,990.00 2.35 USD |
-2.45
|
ARS 815.71B 964.2M USD | ARS 24.06K 28.44 USD | ARS 1,950.00 2.3 USD | ARS 2,035.00 2.41 USD | ARS 815.71B 964.2M USD | 0 | -ARS 15.71 -0.01 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.09 89.86 USD |
0
|
CA$1.29B 959.5M USD | CA$4.00 2.97 USD | CA$121.08 89.85 USD | CA$122.10 90.61 USD | CA$1.29B 959.5M USD | 7.38 | CA$16.40 12.17 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,300 1608.59 USD |
+1.27
|
¥140B 942.37M USD | ¥3K 17.59 USD | ¥235,000 1586.32 USD | ¥239,000 1613.32 USD | ¥140B 942.37M USD | 18.48 | ¥13K 87.02 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,200 615.63 USD |
+1
|
¥139B 940.49M USD | ¥5K 33.3 USD | ¥90,200 608.88 USD | ¥91,600 618.33 USD | ¥139B 940.49M USD | 17.76 | ¥5K 34.66 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.14 3.62 USD |
+0.64
|
€812.98M 938.45M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €812.98M 938.45M USD | 0.093 | €33.61 38.8 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹361.25 4.37 USD |
+0.44
|
₹77.07B 932.42M USD | ₹6.77K 81.92 USD | ₹355.35 4.3 USD | ₹365.15 4.42 USD | ₹77.07B 932.42M USD | 24.74 | ₹14.60 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.15 4.37 USD |
+0.31
|
₹77.05B 932.16M USD | ₹125.57K 1.52K USD | ₹355.25 4.3 USD | ₹365.00 4.42 USD | ₹77.05B 932.16M USD | 24.70 | ₹14.62 0.18 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.53 | $11.56 — | ||
Token Corporation
1766.T
JP
|
¥12,350 83.37 USD |
-0.96
|
¥137B 925.44M USD | ¥13K 89.1 USD | ¥12,320 83.16 USD | ¥12,570 84.85 USD | ¥137B 925.44M USD | 10.07 | ¥1K 8.28 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.16 10.57 USD |
+3.97
|
€798.77M 922.05M USD | €1.00K 1.15K USD | €8.70 10.04 USD | €9.16 10.57 USD | €798.77M 922.05M USD | 9.06 | €1.01 1.17 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Morguard Corporation
74S.F
DE
|
€74.50 86 USD |
+0.68
|
€795.52M 918.3M USD | €5.00 5.77 USD | €74.50 86 USD | €74.50 86 USD | €795.52M 918.3M USD | 7.35 | €10.13 11.69 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.30 6.28 USD |
+1.14
|
SEK 9.36B 914.07M USD | SEK 5.24K 511 USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 9.36B 914.07M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€788.07M 909.69M USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €788.07M 909.69M USD | 20.39 | €0.02 0.02 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,339 15.79 USD |
0
|
¥134B 902.88M USD | ¥98K 661.53 USD | ¥2,333 15.75 USD | ¥2,357 15.91 USD | ¥134B 902.88M USD | 8.04 | ¥291 1.96 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-2.65
|
€775.98M 895.74M USD | €29.00 33.48 USD | €0.37 0.42 USD | €0.37 0.43 USD | €775.98M 895.74M USD | 3.68 | €0.10 0.12 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$44.87 2.66 USD |
+2.7
|
MX$15.06B 891.98M USD | MX$31.38K 1.86K USD | MX$43.20 2.56 USD | MX$45.50 2.69 USD | MX$15.06B 891.98M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.80 55.18 USD |
0
|
€771.80M 890.91M USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €771.80M 890.91M USD | 22.02 | €2.17 2.5 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.56 6.41 USD |
-1.42
|
€771.68M 890.77M USD | €100.00 115.43 USD | €5.56 6.41 USD | €5.56 6.41 USD | €771.68M 890.77M USD | 9.57 | €0.58 0.67 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 104.50K 6.68 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 31.05B 873.66M USD | THB 3.54M 99.54K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.46 0.53 USD |
+4.11
|
€744.91M 859.87M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €744.91M 859.87M USD | 45.60 | €0.01 0.01 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.39 0.45 USD |
+0.51
|
€740.35M 854.61M USD | €1.62K 1.87K USD | €0.39 0.45 USD | €0.39 0.45 USD | €740.35M 854.61M USD | 6.53 | €0.06 0.07 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.82 4.41 USD |
+2.69
|
€735.92M 849.5M USD | €502.00 579.48 USD | €3.62 4.18 USD | €3.82 4.41 USD | €735.92M 849.5M USD | 0 | -€0.73 -0.8 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.18 — |
0
|
$844.84M — | $100.00 — | $12.71 — | $12.71 — | $844.84M — | 10.58 | $1.15 — | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.46B 829M USD | THB 2.82M 79.23K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
0
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€44.30 51.14 USD |
-0.23
|
€711.03M 820.77M USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.50 51.37 USD | €711.03M 820.77M USD | 8.53 | €5.19 5.99 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$820.68M — | $500.00 — | $4.26 — | $4.26 — | $820.68M — | 0 | -$0.83 — | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,800 741.18 USD |
+0.64
|
¥120B 811.25M USD | ¥3K 22.96 USD | ¥108,800 734.43 USD | ¥109,800 741.18 USD | ¥120B 811.25M USD | 12.40 | ¥9K 59.74 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
+1.83
|
€699.91M 807.93M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €699.91M 807.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Archicom S.A.
696.F
DE
|
€11.95 13.79 USD |
-1.24
|
€699.03M 806.91M USD | €500.00 577.17 USD | €11.95 13.79 USD | €11.95 13.79 USD | €699.03M 806.91M USD | 15.12 | €0.79 0.91 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.30 49.98 USD |
0
|
€694.98M 802.24M USD | €114.00 131.59 USD | €43.30 49.98 USD | €43.30 49.98 USD | €694.98M 802.24M USD | 8.42 | €5.14 5.93 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
|
AGNT, Inc
44Y.F
DE
|
€4.20 4.85 USD |
+8.25
|
€690.16M 796.68M USD | €610.00 704.14 USD | €4.20 4.85 USD | €4.20 4.85 USD | €690.16M 796.68M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.95 9.18 USD |
+1.79
|
€687.33M 793.41M USD | €0.00 0 USD | €7.84 9.05 USD | €7.95 9.18 USD | €687.33M 793.41M USD | 39.75 | €0.20 0.23 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.93 9.15 USD |
+4.34
|
€685.60M 791.42M USD | €100.00 115.43 USD | €7.71 8.9 USD | €7.93 9.15 USD | €685.60M 791.42M USD | 39.64 | €0.20 0.23 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.92K 187.61 USD | SEK 67.30 6.57 USD | SEK 68.60 6.7 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,585 2.71 USD |
+1.85
|
₩1T 781.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 781.98M USD | 0 | ₩0 0 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.95 1.43 USD |
-0.08
|
₹63.98B 774.01M USD | ₹9.89K 119.62 USD | ₹115.00 1.39 USD | ₹118.95 1.44 USD | ₹63.98B 774.01M USD | 235.90 | ₹0.50 0.006 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.50 5.19 USD |
+2.27
|
€668.37M 771.52M USD | €0.00 0 USD | €4.38 5.06 USD | €4.52 5.22 USD | €668.37M 771.52M USD | 8.49 | €0.53 0.61 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,650 24.64 USD |
-1.88
|
¥113B 764.91M USD | ¥63K 422.57 USD | ¥3,650 24.64 USD | ¥3,765 25.41 USD | ¥113B 764.91M USD | 7.51 | ¥486 3.28 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,965.00 2464.57 USD |
+0.51
|
CHF 607.92M 762.48M USD | CHF 91.00 114.14 USD | CHF 1,940.00 2433.21 USD | CHF 1,965.00 2464.57 USD | CHF 607.92M 762.48M USD | 13.61 | CHF 144.28 180.96 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
Archicom S.A.
ARH.WA
PL
|
PLN 50.20 12.76 USD |
-5.28
|
PLN 2.94B 746.38M USD | PLN 1.38K 351.78 USD | PLN 50.00 12.71 USD | PLN 53.00 13.47 USD | PLN 2.94B 746.38M USD | 14.89 | PLN 3.37 0.86 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-1.39
|
€646.45M 746.22M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €646.45M 746.22M USD | 0 | -€5.48 -6.3 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-4.31
|
IDR 11.61T 741.7M USD | IDR 10.77M 688.11 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 11.61T 741.7M USD | 4.56 | IDR 121.71 0.007 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
0
|
$735.11M — | $13.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 238.00 0.02 USD |
-4.8
|
IDR 11.46T 732.44M USD | IDR 50.32M 3.22K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.46T 732.44M USD | 4.70 | IDR 50.55 0.003 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.19 USD |
+0.61
|
€634.32M 732.21M USD | €8.87K 10.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €634.32M 732.21M USD | 16.60 | €0.01 0.01 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.80 6.7 USD |
0
|
€628.52M 725.52M USD | €684.00 789.56 USD | €5.65 6.52 USD | €5.80 6.7 USD | €628.52M 725.52M USD | 0 | -€0.24 -0.2 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,225 21.77 USD |
-0.15
|
¥107B 723.52M USD | ¥28K 191.71 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥107B 723.52M USD | 18.31 | ¥176 1.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||