Trang kết quả 20 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3770)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainstreet Equity MEQYF | $139 — |
0
|
$1.31B — | $145 — | $137.79 — | $139.81 — | $1.31B — | 7.25 | $19.17 — | |
| Apartment Investment and Management Company A1IV34.SA | $44.49 9.02 USD |
0
|
$6.46B 1.31B USD | $0 0 USD | $44.49 9.02 USD | $44.49 9.02 USD | $6.46B 1.31B USD | 1.82 | $24.38 4.94 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.2B 1.31B USD | 12.77 | $0.72 0.79 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,500 880.91 USD |
-0.31
|
$193.41B 1.31B USD | $2.65K 17.89 USD | $129,600 874.84 USD | $130,900 883.61 USD | $193.41B 1.31B USD | 22.55 | $5.79K 39.06 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.3 0.74 USD |
-0.85
|
$40.9B 1.3B USD | $4.24K 134.6 USD | $23.3 0.74 USD | $24.25 0.77 USD | $40.9B 1.3B USD | 0 | -$0.08 -0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
+0.5
|
$20.18T 1.29B USD | $49.6K 3.17 USD | $2,020 0.13 USD | $2,030 0.13 USD | $20.18T 1.29B USD | 0 | -$0.2 -0.00001 USD | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2K — | $1.8 — | $1.8 — | $1.29B — | 0 | -$0.3 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
-1.23
|
$1.17B 1.28B USD | $5 5.47 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.94 | $47.14 51.53 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $21 — | $1,180 — | $1,180 — | $1.28B — | 17.39 | $67.68 — | |
| Great Eagle Holdings Limited GHK.F | $1.53 1.67 USD |
+2.68
|
$1.16B 1.27B USD | $110 120.24 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+2.67
|
$1.16B 1.26B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.16B 1.26B USD | 19.74 | $0.78 0.85 USD | |
| Redfin Corporation R6G.F | $9.03 9.87 USD |
+0.76
|
$1.16B 1.26B USD | $3 3.28 USD | $8.93 9.77 USD | $9.06 9.91 USD | $1.16B 1.26B USD | 0 | -$1.34 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+3.96
|
$1.15B 1.26B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.26B USD | 55.26 | $0.19 0.21 USD | |
| LAMDA Development S.A. LDQ.SG | $6.09 6.66 USD |
+0.83
|
$1.14B 1.25B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.14B 1.25B USD | 23.42 | $0.26 0.28 USD | |
| Dynex Capital, Inc. DYT1.F | $10.61 11.59 USD |
+1.53
|
$1.14B 1.24B USD | $824 900.74 USD | $10.51 11.48 USD | $10.68 11.67 USD | $1.14B 1.24B USD | 15.36 | $0.69 0.75 USD | |
| Valor Estate Limited DBREALTY.BO | $190.9 2.31 USD |
+0.74
|
$102.79B 1.24B USD | $188.43K 2.28K USD | $188.95 2.29 USD | $192.3 2.33 USD | $102.79B 1.24B USD | 26.73 | $7.14 0.09 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.13B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
+0.32
|
$1.13B 1.24B USD | $213 232.84 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 24.42 | $0.26 0.28 USD | |
| Tokyu REIT, Inc. 8957.T | $187,100 1262.98 USD |
+0.54
|
$182.91B 1.23B USD | $1.99K 13.42 USD | $185,800 1254.2 USD | $187,300 1264.33 USD | $182.91B 1.23B USD | 19.33 | $9.68K 65.32 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.23B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $400 0.03 USD |
+1.01
|
$19.26T 1.23B USD | $48.71M 3.11K USD | $386 0.02 USD | $410 0.03 USD | $19.26T 1.23B USD | 9.42 | $42.45 0.002 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
+0.83
|
$179.88B 1.21B USD | $27.4K 184.96 USD | $13,290 89.71 USD | $13,530 91.33 USD | $179.88B 1.21B USD | 12.34 | $1.08K 7.32 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.75 1.4 USD |
+0.51
|
$42.68B 1.2B USD | $5.44K 153.15 USD | $47 1.32 USD | $49.75 1.4 USD | $42.68B 1.2B USD | 10.38 | $4.79 0.13 USD | |
| Xior Student Housing NV 0RD8.IL | $29.63 32.38 USD |
0
|
$1.09B 1.2B USD | $586 640.58 USD | $29.7 32.47 USD | $29.85 32.63 USD | $1.09B 1.2B USD | 0 | -$0.74 -0.8 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,000 789.78 USD |
+0.43
|
$176.72B 1.19B USD | $3.52K 23.77 USD | $116,200 784.38 USD | $117,300 791.81 USD | $176.72B 1.19B USD | 18.28 | $6.4K 43.2 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $890 0.06 USD |
0
|
$18.61T 1.19B USD | $18.86M 1.21K USD | $875 0.06 USD | $900 0.06 USD | $18.61T 1.19B USD | 5.74 | $155.04 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.86 7.5 USD |
+2.33
|
$1.08B 1.18B USD | $2.54K 2.78K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| Japan Excellent, Inc. 8987.T | $132,000 891.04 USD |
0
|
$174.45B 1.18B USD | $3.06K 20.66 USD | $131,300 886.31 USD | $132,500 894.41 USD | $174.45B 1.18B USD | 22.02 | $5.99K 40.45 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk CTRA.JK | $985 0.06 USD |
0
|
$18.26T 1.17B USD | $26.3M 1.68K USD | $970 0.06 USD | $995 0.06 USD | $18.26T 1.17B USD | 7.87 | $125 0.007 USD | |
| Ellington Financial Inc. 1EL.F | $11.25 12.3 USD |
-0.79
|
$1.06B 1.16B USD | $290 317.01 USD | $11.22 12.26 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 9.22 | $1.22 1.33 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.06B 1.16B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+4.07
|
$1.04B 1.14B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.F | $10.8 11.81 USD |
+0.93
|
$1.01B 1.11B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 18.62 | $0.58 0.63 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
0
|
$1B 1.09B USD | $73 79.8 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1B 1.09B USD | 22.48 | $1.29 1.41 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
+2.16
|
$1B 1.09B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1B 1.09B USD | 27.91 | $6.77 7.4 USD | |
| Uniti Group Inc. 8XC.F | $3.84 4.2 USD |
+5.4
|
$999.68M 1.09B USD | $300 327.94 USD | $3.81 4.16 USD | $3.84 4.2 USD | $999.68M 1.09B USD | 16.70 | $0.23 0.25 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$991.96M 1.08B USD | $700 765.19 USD | $6.95 7.6 USD | $7 7.65 USD | $991.96M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
0
|
$991.28M 1.08B USD | $200.66K 219.35K USD | $57.6 62.96 USD | $58.2 63.62 USD | $991.28M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
+5.93
|
$987.69M 1.08B USD | $3K 3.28K USD | $2.5 2.73 USD | $2.5 2.73 USD | $987.69M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$985.44M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.44M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75 7.32 USD |
-0.4
|
$10.94B 1.07B USD | $13.98K 1.36K USD | $74.8 7.3 USD | $75.8 7.4 USD | $10.94B 1.07B USD | 26.69 | $2.81 0.27 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
-0.52
|
$974.2M 1.06B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $974.2M 1.06B USD | 28.02 | $6.78 7.41 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,600 888.34 USD |
+0.46
|
$157.25B 1.06B USD | $12.31K 83.09 USD | $130,300 879.56 USD | $131,600 888.34 USD | $157.25B 1.06B USD | 19.20 | $6.85K 46.25 USD | |
| Megaworld MGAWY | $6.51 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.98 | $2.18 — | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $65 71.05 USD |
-0.31
|
$960.37M 1.05B USD | $392 428.51 USD | $65 71.05 USD | $65 71.05 USD | $960.37M 1.05B USD | 12.08 | $5.38 5.88 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
+0.93
|
$957.12M 1.05B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $957.12M 1.05B USD | 13.17 | $0.82 0.9 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
+0.71
|
$954.73M 1.04B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $954.73M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,200 588.62 USD |
+0.35
|
$154.2B 1.04B USD | $3.22K 21.74 USD | $86,500 583.9 USD | $87,300 589.3 USD | $154.2B 1.04B USD | 16.18 | $5.39K 36.38 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.9 12.34 USD |
+0.67
|
$85.12B 1.03B USD | $99.12K 1.2K USD | $1,014.8 12.28 USD | $1,032.9 12.5 USD | $85.12B 1.03B USD | 14.21 | $71.73 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017 12.3 USD |
+0.3
|
$84.8B 1.03B USD | $6.18K 74.72 USD | $1,015.05 12.28 USD | $1,030.05 12.46 USD | $84.8B 1.03B USD | 14.18 | $71.69 0.87 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.05 14.88 USD |
+0.45
|
$1.38B 1.02B USD | $1.4K 1.04K USD | $20.05 14.88 USD | $20.46 15.18 USD | $1.38B 1.02B USD | 4.73 | $4.23 3.14 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $1.29K 76.21 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
+0.72
|
$151.01B 1.02B USD | $6.33K 42.72 USD | $55,600 375.32 USD | $56,300 380.04 USD | $151.01B 1.02B USD | 17.12 | $3.28K 22.15 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$925.33M 1.01B USD | $10 10.93 USD | $4.62 5.05 USD | $4.76 5.2 USD | $925.33M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
+0.11
|
$148.91B 1.01B USD | $73.8K 498.17 USD | $4,435 29.94 USD | $4,495 30.34 USD | $148.91B 1.01B USD | 15.76 | $282.89 1.91 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $22K 24.05K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
0
|
$1.31T 988.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-2.85
|
$902.89M 986.98M USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $902.89M 986.98M USD | 14.89 | $0.24 0.26 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.8 29.3 USD |
-1.47
|
$902.08M 986.1M USD | $1.6K 1.75K USD | $26.8 29.3 USD | $27.2 29.73 USD | $902.08M 986.1M USD | 15.40 | $1.74 1.9 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Fukuoka REIT Corporation 8968.T | $167,000 1127.3 USD |
+0.48
|
$145.62B 983M USD | $2.39K 16.11 USD | $166,000 1120.55 USD | $167,500 1130.67 USD | $145.62B 983M USD | 19.36 | $8.63K 58.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.56 USD |
-0.08
|
$895.75M 979.17M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $895.75M 979.17M USD | 0 | -$0.27 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+2.41
|
$892.68M 975.81M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $892.68M 975.81M USD | 5.88 | $2.89 3.16 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $1.84K 2.01K USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.85M 969.45M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.85M 969.45M USD | 21.26 | $1.26 1.38 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$961.61M — | $1K — | $0.8599 — | $0.8599 — | $961.61M — | 43.08 | $0.02 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,300 1628.84 USD |
+1.22
|
$141.36B 954.23M USD | $1.71K 11.53 USD | $238,300 1608.59 USD | $242,200 1634.92 USD | $141.36B 954.23M USD | 25.75 | $9.37K 63.24 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.78 6.42 USD |
0
|
$9.58B 935.04M USD | $6.1K 595.44 USD | $65.68 6.41 USD | $66.25 6.47 USD | $9.58B 935.04M USD | 0 | -$3.38 -0.3 USD | |
| MFA Financial, Inc. M4ZA.F | $8.25 9.02 USD |
-0.17
|
$850.45M 929.66M USD | $100 109.31 USD | $8.23 9 USD | $8.42 9.2 USD | $850.45M 929.66M USD | 9.48 | $0.87 0.95 USD | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$921.12M — | $100 — | $0.5699 — | $0.5699 — | $921.12M — | 0 | -$0.01 — | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+0.97
|
$839.61M 917.81M USD | $4 4.37 USD | $51 55.75 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,500 583.9 USD |
+0.35
|
$134.5B 907.92M USD | $3.2K 21.59 USD | $85,800 579.17 USD | $86,800 585.92 USD | $134.5B 907.92M USD | 17.88 | $4.84K 32.64 USD | |
| Plazza AG PLAN.SW | $383 435.77 USD |
+0.79
|
$792.81M 902.05M USD | $708 805.55 USD | $380 432.36 USD | $385 438.05 USD | $792.81M 902.05M USD | 15.65 | $24.47 27.84 USD | |
| Morguard Corporation MRC.TO | $113.15 83.96 USD |
+0.13
|
$1.21B 898.73M USD | $315 233.75 USD | $113.15 83.96 USD | $113.18 83.99 USD | $1.21B 898.73M USD | 6.43 | $17.59 13.05 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.55 | $12.8 — | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Develia S.A. 94L.F | $1.77 1.93 USD |
-7.72
|
$810.18M 885.63M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $810.18M 885.63M USD | 9.31 | $0.19 0.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $190 207.7 USD | $9.6 10.49 USD | $9.65 10.55 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Wereldhave N.V. WER.F | $17.04 18.63 USD |
+1.55
|
$782.75M 855.65M USD | $60 65.59 USD | $16.68 18.23 USD | $17.66 19.3 USD | $782.75M 855.65M USD | 6.43 | $2.65 2.9 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $5 — | $18.6 — | $18.6 — | $854.02M — | 5.33 | $3 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$852.57M — | $39.95K — | $1.56 — | $1.56 — | $852.57M — | 8.07 | $0.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||