결과 페이지 20 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LaSalle LOGIPORT REIT 3466.T | $153,600 1036.84 USD |
-0.45
|
$286.92B 1.94B USD | $3.26K 22.03 USD | $152,900 1032.12 USD | $154,200 1040.89 USD | $286.92B 1.94B USD | 24.10 | $6.37K 43.02 USD | |
| Zug Estates Holding AG ZUGN.SW | $1,760 2002.5 USD |
-1.4
|
$1.68B 1.92B USD | $136 154.74 USD | $1,735 1974.06 USD | $1,780 2025.26 USD | $1.68B 1.92B USD | 37.06 | $47.48 54.02 USD | |
| Acadia Realty Trust WX1.F | $15.8 17.27 USD |
0
|
$1.75B 1.91B USD | $1.05K 1.15K USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 197.50 | $0.08 0.09 USD | |
| Daiwa Office Investment Corporation 8976.T | $591,000 3989.42 USD |
-0.34
|
$282.65B 1.91B USD | $964 6.51 USD | $588,000 3969.16 USD | $596,000 4023.17 USD | $282.65B 1.91B USD | 21.25 | $27.81K 187.74 USD | |
| Entra ASA 2EN.F | $9.06 9.9 USD |
-0.77
|
$1.74B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.74B 1.91B USD | 0 | -$2.96 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.74B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.74B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-18.28
|
$1.74B 1.9B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.74B 1.9B USD | 7.59 | $0.02 0.02 USD | |
| Montea Comm. VA M8E.F | $85 92.92 USD |
-0.7
|
$1.73B 1.89B USD | $1 1.09 USD | $84.9 92.81 USD | $85.9 93.9 USD | $1.73B 1.89B USD | 10.42 | $8.15 8.91 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $32.8 35.85 USD |
0
|
$1.73B 1.89B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.73B 1.89B USD | 12.56 | $2.61 2.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $454,500 3068 USD |
-0.33
|
$276.34B 1.87B USD | $1.65K 11.12 USD | $450,500 3041 USD | $456,500 3081.5 USD | $276.34B 1.87B USD | 32.15 | $14.14K 95.42 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| Global Net Lease, Inc. 2N8.F | $7.04 7.7 USD |
+0.89
|
$1.67B 1.83B USD | $999 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.67B 1.83B USD | 0 | -$1.65 -1.8 USD | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.81B — | $600 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.2 USD |
+13.21
|
$1.64B 1.8B USD | $1 1.09 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.64B 1.8B USD | 0 | -$0.18 -0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
-1.27
|
$1.64B 1.79B USD | $5 5.47 USD | $7.75 8.47 USD | $7.85 8.58 USD | $1.64B 1.79B USD | 23.48 | $0.33 0.36 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-1.23
|
$1.63B 1.78B USD | $27.35K 29.9K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $43 2.55 USD |
+2.38
|
$29.74B 1.76B USD | $11 0.65 USD | $43 2.55 USD | $43 2.55 USD | $29.74B 1.76B USD | 0 | -$7.01 -0.4 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,500 914.66 USD |
-0.29
|
$259.66B 1.75B USD | $2.78K 18.73 USD | $134,700 909.26 USD | $135,900 917.36 USD | $259.66B 1.75B USD | 20.43 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $278,700 1881.3 USD |
-0.11
|
$259.39B 1.75B USD | $1.33K 9 USD | $276,000 1863.08 USD | $280,000 1890.08 USD | $259.39B 1.75B USD | 26.85 | $10.38K 70.06 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Forestar Group Inc. 4F31.F | $31.6 34.54 USD |
-2.47
|
$1.6B 1.75B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.6B 1.75B USD | 8.54 | $3.7 4.04 USD | |
| Sino Horizon Holdings Limited 2923.TW | $31.6 1 USD |
-2.62
|
$54.99B 1.75B USD | $306.08K 9.73K USD | $30 0.95 USD | $32.25 1.02 USD | $54.99B 1.75B USD | 67.23 | $0.47 0.01 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
-0.92
|
$11.91B 1.75B USD | $8.48K 1.24K USD | $210 30.79 USD | $219 32.11 USD | $11.91B 1.75B USD | 0 | -$14.94 -2.1 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| MORI TRUST REIT, Inc. 8961.T | $72,100 486.7 USD |
+0.56
|
$256.68B 1.73B USD | $4.25K 28.69 USD | $71,500 482.65 USD | $72,500 489.4 USD | $256.68B 1.73B USD | 24.17 | $2.98K 20.13 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.58B 1.73B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.73B USD | 38.00 | $0.03 0.03 USD | |
| Comforia Residential REIT, Inc 3282.T | $337,000 2274.84 USD |
-0.88
|
$255.39B 1.72B USD | $1.65K 11.11 USD | $335,500 2264.72 USD | $341,500 2305.22 USD | $255.39B 1.72B USD | 30.31 | $11.12K 75.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $106,000 715.53 USD |
-0.28
|
$255.13B 1.72B USD | $3.89K 26.29 USD | $105,100 709.45 USD | $106,500 718.9 USD | $255.13B 1.72B USD | 23.13 | $4.58K 30.93 USD | |
| Opendoor Technologies Inc. 25M.F | $2.26 2.47 USD |
+1.71
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.26 2.47 USD | $1.57B 1.72B USD | 0 | -$0.39 -0.4 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
+1.37
|
$1.57B 1.71B USD | $2.4K 2.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $35 38.26 USD | $85.4 93.35 USD | $86.6 94.67 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,675 1.77 USD |
-0.18
|
$26.24T 1.68B USD | $18.9K 1.21 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.24T 1.68B USD | 29.97 | $923.24 0.06 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,000 3078.13 USD |
-0.33
|
$246.7B 1.67B USD | $902 6.09 USD | $453,500 3061.25 USD | $457,000 3084.88 USD | $246.7B 1.67B USD | 20.63 | $22.1K 149.16 USD | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 29.12 | $0.04 — | |
| HMC Capital Limited 8320.F | $4.2 4.59 USD |
-2.78
|
$1.5B 1.64B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.5B 1.64B USD | 32.30 | $0.13 0.14 USD | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.63B — | $615 — | $0.52 — | $0.52 — | $1.63B — | 0 | -$0.07 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.63B — | $500 — | $1.13 — | $1.13 — | $1.63B — | 37.66 | $0.03 — | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-4.97
|
$1.48B 1.62B USD | $434 474.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.48B 1.62B USD | 55.39 | $0.02 0.02 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.5 14.76 USD |
+0.75
|
$1.47B 1.61B USD | $13 14.21 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.47B 1.61B USD | 79.41 | $0.17 0.19 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.02 20.79 USD |
+0.85
|
$1.47B 1.61B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
| Veris Residential, Inc. WY4.F | $14.4 15.74 USD |
0
|
$1.46B 1.6B USD | $80 87.45 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.46B 1.6B USD | 0 | -$1.31 -1.4 USD | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.59B — | $101 — | $5.8 — | $5.8 — | $1.59B — | 4.39 | $1.32 — | |
| Anant Raj Limited ANANTRAJ.BO | $384.85 4.66 USD |
+2.19
|
$131.58B 1.59B USD | $284.16K 3.44K USD | $373.9 4.52 USD | $387.8 4.69 USD | $131.58B 1.59B USD | 48.40 | $7.95 0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.45B 1.59B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
| Deutsche EuroShop AG DEQ.F | $18.92 20.68 USD |
-0.94
|
$1.44B 1.58B USD | $500 546.57 USD | $18.76 20.51 USD | $18.92 20.68 USD | $1.44B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Killam Apartment REIT KMMPF | $12.58 — |
-1.13
|
$1.58B — | $865 — | $12.58 — | $12.58 — | $1.58B — | 6.58 | $1.91 — | |
| Hudson Pacific Properties, Inc. HP9.F | $4.91 5.37 USD |
-3.15
|
$1.44B 1.57B USD | $356 389.16 USD | $4.91 5.37 USD | $5.15 5.63 USD | $1.44B 1.57B USD | 0 | -$1.46 -1.5 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.76 20.51 USD |
-0.79
|
$1.43B 1.57B USD | $303 331.22 USD | $18.68 20.42 USD | $18.8 20.55 USD | $1.43B 1.57B USD | 187.59 | $0.1 0.11 USD | |
| LTC Properties, Inc. LTP.F | $32 34.98 USD |
+1.39
|
$1.4B 1.53B USD | $75 81.99 USD | $31.56 34.5 USD | $32 34.98 USD | $1.4B 1.53B USD | 18.18 | $1.76 1.92 USD | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.26 | $0.44 — | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| TLG Immobilien AG TLG.HM | $14.9 16.29 USD |
-0.67
|
$1.39B 1.52B USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 0 | -$6.1 -6.6 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
0
|
$1.35B 1.48B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.35B 1.48B USD | 5.76 | $1.37 1.5 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.2 6.56 USD |
-0.88
|
$15.11B 1.47B USD | $1.57K 153.15 USD | $67.1 6.55 USD | $67.8 6.62 USD | $15.11B 1.47B USD | 0 | -$8.3 -0.8 USD | |
| Hulic Reit, Inc. 3295.T | $151,500 1022.67 USD |
0
|
$218.16B 1.47B USD | $1.77K 11.93 USD | $150,700 1017.27 USD | $151,800 1024.69 USD | $218.16B 1.47B USD | 21.32 | $7.11K 47.96 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
+1.09
|
$1.34B 1.47B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
-0.94
|
$1.34B 1.47B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.34B 1.47B USD | 15.00 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.38 10.25 USD |
+0.19
|
$1.34B 1.47B USD | $44 48.1 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.34B 1.47B USD | 0 | -$0.73 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259.5 25.33 USD |
-1.33
|
$14.92B 1.46B USD | $21.47K 2.1K USD | $256.5 25.04 USD | $263 25.67 USD | $14.92B 1.46B USD | 0 | -$2.42 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.45 10.33 USD |
0
|
$1.32B 1.45B USD | $50 54.66 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.32B 1.45B USD | 0 | -$1.81 -1.9 USD | |
| Elme Communities WRI.F | $14.7 16.07 USD |
+1.38
|
$1.31B 1.43B USD | $6.06K 6.63K USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.31B 1.43B USD | 0 | -$0.56 -0.6 USD | |
| Investis Holding SA IREN.SW | $97.8 111.28 USD |
-0.41
|
$1.25B 1.42B USD | $669 761.18 USD | $97 110.37 USD | $98 111.5 USD | $1.25B 1.42B USD | 0 | -$0.42 -0.4 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
+2.86
|
$1.29B 1.41B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Saul Centers, Inc. BFS-PD | $20.66 — |
0
|
$1.41B — | $26 — | $20.6 — | $20.73 — | $1.41B — | 12.22 | $1.69 — | |
| NP3 Fastigheter AB (publ) N33.F | $22.2 24.27 USD |
-1.55
|
$1.28B 1.4B USD | $407 444.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| S IMMO AG T1L.DE | $18.15 19.84 USD |
-1.36
|
$1.28B 1.4B USD | $50 54.66 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$0.46 -0.5 USD | |
| S IMMO AG 0MJ9.IL | $18.1 19.79 USD |
-1.09
|
$1.28B 1.4B USD | $1.04K 1.14K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 0 | -$0.97 -1.06 USD | |
| Workspace Group Plc WRX1.F | $6.45 7.05 USD |
0
|
$1.26B 1.38B USD | $7 7.65 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.26B 1.38B USD | 0 | -$1.35 -1.4 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.38B — | $1K — | $0.2 — | $0.2 — | $1.38B — | 19.69 | $0.01 — | |
| Marcus & Millichap, Inc. M6M.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| Great Portland Estates Plc G9KB.F | $4.94 5.4 USD |
-0.4
|
$1.26B 1.38B USD | $839 917.14 USD | $4.82 5.27 USD | $4.94 5.4 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $28.8M 1.84K USD | $1,150 0.07 USD | $1,170 0.07 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Brookfield India Real Estate Trust BIRET.BO | $257.71 3.12 USD |
-0.02
|
$113.16B 1.37B USD | $32.99K 399.16 USD | $256.35 3.1 USD | $259.92 3.14 USD | $113.16B 1.37B USD | 212.98 | $1.21 0.01 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,485 1.51 USD |
+0.34
|
$1.34T 1.37B USD | $367.77K 373.37 USD | $1,462 1.48 USD | $1,485 1.51 USD | $1.34T 1.37B USD | 11.56 | $128.46 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.24B 1.36B USD | 5.75 | $0.01 0.01 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $398,500 2689.99 USD |
-1.12
|
$200.64B 1.35B USD | $1.33K 8.95 USD | $396,500 2676.49 USD | $400,500 2703.49 USD | $200.64B 1.35B USD | 27.77 | $14.35K 96.84 USD | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| TAG Colonia-Immobilien AG KBU.HM | $7 7.65 USD |
+7.69
|
$1.23B 1.34B USD | $71 77.61 USD | $6.6 7.21 USD | $7 7.65 USD | $1.23B 1.34B USD | 0 | -$2.26 -2.4 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.02 — |
-0.13
|
$1.34B — | $407 — | $9.02 — | $9.02 — | $1.34B — | 53.04 | $0.17 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.9 15.19 USD |
+1.46
|
$1.23B 1.34B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.23B 1.34B USD | 9.92 | $1.4 1.53 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.4 24.49 USD |
-0.67
|
$1.2B 1.31B USD | $815 890.91 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $10.06K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
0
|
$1.19B 1.31B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.48 7.08 USD |
-0.77
|
$1.19B 1.3B USD | $0 0 USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.19B 1.3B USD | 40.50 | $0.16 0.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
+1.69
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.4 8.82 USD |
-0.9
|
$13.17B 1.29B USD | $7.44K 725.94 USD | $90.15 8.8 USD | $90.8 8.86 USD | $13.17B 1.29B USD | 0 | -$3.38 -0.3 USD | |
| LAMDA Development S.A. LDQ.F | $6.76 7.39 USD |
-2.59
|
$1.17B 1.28B USD | $515 562.96 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 42.25 | $0.16 0.17 USD | |
| Dom Development S.A. 6WV.F | $42.2 46.13 USD |
+2.06
|
$1.17B 1.28B USD | $350 382.6 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.17B 1.28B USD | 10.60 | $3.98 4.35 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
0
|
$19.97T 1.28B USD | $2.25M 143.72 USD | $950 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| Saul Centers, Inc. SA4.F | $34.4 37.6 USD |
-0.58
|
$1.16B 1.27B USD | $14 15.3 USD | $34.4 37.6 USD | $34.6 37.82 USD | $1.16B 1.27B USD | 21.63 | $1.59 1.74 USD | |
| Dom Development S.A. DOM.WA | $192.4 48.9 USD |
+1.69
|
$4.96B 1.26B USD | $3K 763.29 USD | $187.2 47.58 USD | $194 49.31 USD | $4.96B 1.26B USD | 11.32 | $16.99 4.32 USD | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $867 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.6 17.05 USD |
+0.65
|
$1.15B 1.26B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 24.00 | $0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||