결과 페이지 20 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 83.60 104.85 USD |
+0.97
|
CHF 936.74M 1.17B USD | CHF 1.23K 1.54K USD | CHF 82.60 103.6 USD | CHF 83.60 104.85 USD | CHF 936.74M 1.17B USD | 13.24 | CHF 6.31 7.91 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,100 1215.73 USD |
-0.11
|
¥173B 1.17B USD | ¥2K 13.87 USD | ¥179,300 1210.33 USD | ¥181,700 1226.53 USD | ¥173B 1.17B USD | 17.30 | ¥10K 70.27 USD | ||
Leopalace21 Corporation
MQI.F
DE
|
€3.18 3.67 USD |
-1.24
|
€1.01B 1.17B USD | €6.00 6.93 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.01B 1.17B USD | 13.82 | €0.23 0.27 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 2.20K 61.9 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 2.22K 62.44 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€980.90M 1.13B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €980.90M 1.13B USD | 1.06 | €0.02 0.02 USD | ||
|
Plazza AG
PLAN.SW
CH
|
CHF 435.00 545.59 USD |
-0.23
|
CHF 900.45M 1.13B USD | CHF 72.00 90.3 USD | CHF 431.00 540.57 USD | CHF 438.00 549.35 USD | CHF 900.45M 1.13B USD | 14.82 | CHF 29.34 36.8 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€26.45 30.53 USD |
0
|
€976.33M 1.13B USD | €1.44K 1.66K USD | €26.20 30.24 USD | €26.50 30.59 USD | €976.33M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,300 899.81 USD |
-0.52
|
¥167B 1.13B USD | ¥4K 28.04 USD | ¥133,300 899.81 USD | ¥134,500 907.91 USD | ¥167B 1.13B USD | 16.15 | ¥8K 55.7 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.42 3.95 USD |
0
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
Mainstreet Equity
MEQYF
US
|
$119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Wereldhave N.V.
WER.F
DE
|
€20.30 23.43 USD |
-0.25
|
€949.55M 1.1B USD | €413.00 476.74 USD | €20.20 23.32 USD | €20.30 23.43 USD | €949.55M 1.1B USD | 12.68 | €1.60 1.85 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.47 5.16 USD |
-0.89
|
€932.55M 1.08B USD | €725.00 836.89 USD | €4.47 5.16 USD | €4.52 5.22 USD | €932.55M 1.08B USD | 12.77 | €0.35 0.4 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,401 16.21 USD |
-0.08
|
¥159B 1.08B USD | ¥244K 1.65K USD | ¥2,378 16.05 USD | ¥2,416 16.31 USD | ¥159B 1.08B USD | 14.50 | ¥166 1.12 USD | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,230.00 1419.83 USD |
0
|
€903.16M 1.04B USD | €5.00 5.77 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 208.47 | €5.90 6.81 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,000 567.02 USD |
-0.24
|
¥154B 1.04B USD | ¥4K 27.84 USD | ¥83,900 566.35 USD | ¥84,800 572.42 USD | ¥154B 1.04B USD | 11.66 | ¥7K 48.59 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 3.00 | $2.11 — | ||
|
Tosei Corporation
8923.T
JP
|
¥1,557 10.51 USD |
-0.89
|
¥151B 1.02B USD | ¥166K 1.12K USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥151B 1.02B USD | 9.04 | ¥172 1.16 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,900 1153.62 USD |
+0.18
|
¥148B 1B USD | ¥1K 9.31 USD | ¥169,800 1146.2 USD | ¥172,000 1161.05 USD | ¥148B 1B USD | 19.53 | ¥9K 59.07 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥7,000 47.25 USD |
+2.04
|
¥147B 995.57M USD | ¥84K 564.32 USD | ¥6,870 46.37 USD | ¥7,020 47.39 USD | ¥147B 995.57M USD | 28.74 | ¥244 1.64 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€856.50M 988.69M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €856.50M 988.69M USD | 14.33 | €0.90 1.04 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,100 365.19 USD |
-0.18
|
¥145B 981.27M USD | ¥5K 32.55 USD | ¥53,900 363.84 USD | ¥54,500 367.89 USD | ¥145B 981.27M USD | 15.17 | ¥4K 24.07 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-3.82
|
€833.53M 962.18M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €833.53M 962.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$60.00 44.52 USD | CA$121.00 89.79 USD | CA$121.02 89.8 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,600 618.33 USD |
+7.76
|
¥141B 950.96M USD | ¥10K 66.36 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 950.96M USD | 15.15 | ¥6K 40.8 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.00 9.23 USD |
+0.19
|
€812.77M 938.21M USD | €300.00 346.3 USD | €7.92 9.14 USD | €8.04 9.28 USD | €812.77M 938.21M USD | 10.52 | €0.76 0.88 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.42 0.48 USD |
+1.95
|
€807.38M 931.99M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €807.38M 931.99M USD | 20.90 | €0.02 0.02 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
+1.63
|
€807.32M 931.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.40 | $11.76 — | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
+0.65
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.39 38.54 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥234,100 1580.24 USD |
+0.52
|
¥137B 925.76M USD | ¥2K 15.73 USD | ¥230,100 1553.24 USD | ¥234,200 1580.92 USD | ¥137B 925.76M USD | 21.59 | ¥11K 73.17 USD | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,910.00 2.26 USD |
+4.37
|
ARS 782.92B 925.44M USD | ARS 40.36K 47.71 USD | ARS 1,850.00 2.19 USD | ARS 1,930.00 2.28 USD | ARS 782.92B 925.44M USD | 0 | -ARS 15.74 -0.01 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.74 6.63 USD |
+0.26
|
€797.38M 920.44M USD | €500.00 577.17 USD | €5.74 6.63 USD | €5.74 6.63 USD | €797.38M 920.44M USD | 9.72 | €0.59 0.68 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
Token Corporation
1766.T
JP
|
¥12,230 82.56 USD |
-0.89
|
¥136B 916.45M USD | ¥23K 154.58 USD | ¥12,080 81.54 USD | ¥12,370 83.5 USD | ¥136B 916.45M USD | 9.77 | ¥1K 8.45 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.35 6.28 USD |
-0.08
|
SEK 9.37B 914.79M USD | SEK 55.38K 5.41K USD | SEK 64.10 6.26 USD | SEK 64.65 6.31 USD | SEK 9.37B 914.79M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,360 15.93 USD |
-1.71
|
¥135B 910.99M USD | ¥151K 1.02K USD | ¥2,326 15.7 USD | ¥2,392 16.15 USD | ¥135B 910.99M USD | 7.19 | ¥328 2.21 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+1.09
|
€784.42M 905.48M USD | €29.00 33.48 USD | €0.36 0.42 USD | €0.37 0.43 USD | €784.42M 905.48M USD | 3.72 | €0.10 0.12 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.38 2.69 USD |
-1.24
|
MX$15.24B 902.12M USD | MX$16.92K 1K USD | MX$44.65 2.64 USD | MX$45.95 2.72 USD | MX$15.24B 902.12M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.55 USD |
-4.44
|
€774.31M 893.82M USD | €24.00K 27.7K USD | €0.47 0.55 USD | €0.47 0.55 USD | €774.31M 893.82M USD | 47.39 | €0.01 0.01 USD | ||
|
Morguard Corporation
74S.F
DE
|
€72.50 83.69 USD |
-2.68
|
€774.17M 893.65M USD | €5.00 5.77 USD | €72.50 83.69 USD | €74.50 86 USD | €774.17M 893.65M USD | 7.10 | €10.21 11.79 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 159.70K 10.21 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$0.00 0 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 31.05B 873.66M USD | THB 10.16M 285.93K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.05B 873.66M USD | 9.92 | THB 2.72 0.08 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.54 9.86 USD |
+0.12
|
€744.71M 859.64M USD | €1.00K 1.15K USD | €8.44 9.74 USD | €8.59 9.92 USD | €744.71M 859.64M USD | 8.45 | €1.01 1.17 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.19 0.22 USD |
-2.54
|
€733.67M 846.9M USD | €8.87K 10.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €733.67M 846.9M USD | 19.19 | €0.01 0.01 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.13B 846.34M USD | SGD 300.00 224.84 USD | SGD 1.00 0.75 USD | SGD 1.00 0.75 USD | SGD 1.13B 846.34M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.77 2.04 USD |
0
|
€730.33M 843.04M USD | €3.00 3.46 USD | €1.77 2.04 USD | €1.77 2.04 USD | €730.33M 843.04M USD | 0 | -€0.20 -0.2 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
0
|
€728.40M 840.82M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €728.40M 840.82M USD | 0 | -€5.44 -6.2 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.11 — |
0
|
$840.33M — | $100.00 — | $12.71 — | $12.71 — | $840.33M — | 10.43 | $1.16 — | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€45.00 51.95 USD |
-0.44
|
€722.27M 833.74M USD | €1.77K 2.04K USD | €44.80 51.71 USD | €45.60 52.64 USD | €722.27M 833.74M USD | 8.52 | €5.28 6.09 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.38 0.44 USD |
-1.55
|
€720.70M 831.93M USD | €1.62K 1.87K USD | €0.38 0.44 USD | €0.38 0.44 USD | €720.70M 831.93M USD | 6.36 | €0.06 0.07 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
+1.08
|
€719.16M 830.15M USD | €502.00 579.48 USD | €3.66 4.22 USD | €3.74 4.32 USD | €719.16M 830.15M USD | 0 | -€0.72 -0.8 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.95 3.86 USD |
-1.63
|
₹68.05B 823.24M USD | ₹42.09K 509.21 USD | ₹317.55 3.84 USD | ₹328.70 3.98 USD | ₹68.05B 823.24M USD | 21.81 | ₹14.62 0.18 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹318.85 3.86 USD |
-1.85
|
₹68.02B 822.98M USD | ₹3.69K 44.59 USD | ₹316.60 3.83 USD | ₹322.10 3.9 USD | ₹68.02B 822.98M USD | 21.80 | ₹14.62 0.18 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
-25.26
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.83 — | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 29.05B 817.51M USD | THB 1.21M 34.13K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 29.05B 817.51M USD | 7.36 | THB 2.09 0.06 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€44.10 50.91 USD |
-0.9
|
€707.82M 817.06M USD | €114.00 131.59 USD | €44.10 50.91 USD | €44.10 50.91 USD | €707.82M 817.06M USD | 8.33 | €5.29 6.11 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
0
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,735 2.82 USD |
+3.61
|
₩1T 814.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 814.69M USD | 0 | ₩0 0 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.09B 814.43M USD | SGD 10.00K 7.49K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
|
Archicom S.A.
696.F
DE
|
€11.95 13.79 USD |
-1.24
|
€699.03M 806.91M USD | €500.00 577.17 USD | €11.95 13.79 USD | €11.95 13.79 USD | €699.03M 806.91M USD | 15.12 | €0.79 0.91 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
-2.84
|
¥117B 789.01M USD | ¥142K 960.56 USD | ¥3,650 24.64 USD | ¥3,855 26.02 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 12.33T 787.84M USD | IDR 249.64M 15.95K USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.57 0.003 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 5.92K 577.77 USD | SEK 67.90 6.63 USD | SEK 69.10 6.75 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 12.13T 775.11M USD | IDR 18.09M 1.16K USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.68 0.007 USD | ||
|
eXp World Holdings, Inc.
44Y.F
DE
|
€4.08 4.71 USD |
-1.45
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
Archicom S.A.
ARH.WA
PL
|
PLN 51.80 13.17 USD |
-1.15
|
PLN 3.03B 770.17M USD | PLN 211.00 53.63 USD | PLN 51.60 13.12 USD | PLN 53.20 13.52 USD | PLN 3.03B 770.17M USD | 15.37 | PLN 3.37 0.86 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.71 8.9 USD |
+3.49
|
€666.58M 769.46M USD | €0.00 0 USD | €7.45 8.6 USD | €7.72 8.91 USD | €666.58M 769.46M USD | 38.54 | €0.20 0.23 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.63 8.81 USD |
-1.68
|
€659.67M 761.48M USD | €600.00 692.6 USD | €7.38 8.52 USD | €7.63 8.81 USD | €659.67M 761.48M USD | 38.14 | €0.20 0.23 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 56.00 70.24 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.36 5.03 USD |
+1.87
|
€647.57M 747.52M USD | €0.00 0 USD | €4.26 4.92 USD | €4.40 5.08 USD | €647.57M 747.52M USD | 8.22 | €0.53 0.61 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||