결과 페이지 20 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.27B — | $1.03K — | $1.6 — | $1.6 — | $1.27B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
-1.95
|
$1.15B 1.26B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.15B 1.26B USD | 0 | -$0.27 -0.2 USD | |
| Starts Corporation Inc. 8850.T | $3,775 25.48 USD |
-2.45
|
$186.35B 1.26B USD | $238.8K 1.61K USD | $3,665 24.74 USD | $3,815 25.75 USD | $186.35B 1.26B USD | 7.27 | $518.69 3.5 USD | |
| Mainstreet Equity Corp. MEQ.TO | $181.65 134.8 USD |
-4.62
|
$1.69B 1.26B USD | $5.77K 4.28K USD | $181 134.31 USD | $188.01 139.51 USD | $1.69B 1.26B USD | 9.02 | $20.13 14.94 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
-2.52
|
$1.15B 1.25B USD | $2K 2.19K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.15B 1.25B USD | 0 | -$0.88 -0.9 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.6 0.72 USD |
+1.8
|
$39.33B 1.25B USD | $55.36K 1.76K USD | $21.7 0.69 USD | $22.6 0.72 USD | $39.33B 1.25B USD | 51.36 | $0.44 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $6.3 6.89 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.13B 1.23B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.2 30.83 USD |
-8.44
|
$1.12B 1.23B USD | $44 48.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.12B 1.23B USD | 0 | -$0.29 -0.3 USD | |
| CPI FIM SA OPG.WA | $3.64 0.93 USD |
-1.09
|
$4.78B 1.22B USD | $2.81K 714.99 USD | $3.64 0.93 USD | $3.76 0.96 USD | $4.78B 1.22B USD | 21.41 | $0.17 0.04 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
-0.78
|
$1.11B 1.22B USD | $85 92.92 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.11B 1.22B USD | 10.32 | $1.24 1.36 USD | |
| Mercialys SA M8Y.F | $11.84 12.94 USD |
+3.14
|
$1.11B 1.21B USD | $110 120.24 USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.11B 1.21B USD | 20.41 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-3.8
|
$1.11B 1.21B USD | $3K 3.28K USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.11B 1.21B USD | 19.00 | $0.8 0.87 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-3.08
|
$1.1B 1.2B USD | $15 16.4 USD | $6.3 6.89 USD | $6.48 7.08 USD | $1.1B 1.2B USD | 52.50 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.22 6.8 USD |
-0.64
|
$1.1B 1.2B USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.1B 1.2B USD | 51.83 | $0.12 0.13 USD | |
| Mainstreet Equity MEQYF | $128 — |
0
|
$1.2B — | $100 — | $128 — | $128 — | $1.2B — | 9.03 | $14.16 — | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.08B 1.18B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.86 | $0.03 0.03 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,100 770.21 USD |
+0.26
|
$172.34B 1.16B USD | $5.14K 34.66 USD | $112,700 760.76 USD | $114,100 770.21 USD | $172.34B 1.16B USD | 20.16 | $5.66K 38.2 USD | |
| Saul Centers, Inc. SA4.F | $31 33.89 USD |
-3.13
|
$1.06B 1.16B USD | $73 79.8 USD | $31 33.89 USD | $31.8 34.76 USD | $1.06B 1.16B USD | 20.94 | $1.48 1.62 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Token Corporation 1766.T | $12,630 85.26 USD |
+1.85
|
$169.79B 1.15B USD | $92.9K 627.1 USD | $12,370 83.5 USD | $12,730 85.93 USD | $169.79B 1.15B USD | 11.65 | $1.08K 7.31 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $250 273.28 USD | $62.2 67.99 USD | $62.9 68.76 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Japan Excellent, Inc. 8987.T | $126,600 854.59 USD |
-0.16
|
$167.32B 1.13B USD | $3.35K 22.59 USD | $125,200 845.14 USD | $127,200 858.64 USD | $167.32B 1.13B USD | 21.14 | $5.99K 40.42 USD | |
| Tokyu REIT, Inc. 8957.T | $170,800 1152.95 USD |
-0.81
|
$166.97B 1.13B USD | $4.16K 28.05 USD | $169,500 1144.17 USD | $172,200 1162.4 USD | $166.97B 1.13B USD | 17.66 | $9.67K 65.26 USD | |
| Uniti Group Inc. 8XC.F | $4.2 4.59 USD |
-8.24
|
$1.03B 1.13B USD | $200 218.63 USD | $4.2 4.59 USD | $4.38 4.78 USD | $1.03B 1.13B USD | 12.34 | $0.34 0.37 USD | |
| Ellington Financial Inc. 1EL.F | $11.3 12.35 USD |
-4.24
|
$1.02B 1.12B USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.7 12.79 USD | $1.02B 1.12B USD | 9.18 | $1.23 1.34 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Apartment Investment and Management Company AIV.F | $7.15 7.82 USD |
-6.54
|
$1.02B 1.11B USD | $0 0 USD | $7.15 7.82 USD | $7.55 8.25 USD | $1.02B 1.11B USD | 0 | -$0.68 -0.7 USD | |
| Valor Estate Limited DBREALTY.BO | $169.55 2.05 USD |
-3.06
|
$91.44B 1.11B USD | $160.21K 1.94K USD | $166.75 2.02 USD | $174.7 2.11 USD | $91.44B 1.11B USD | 23.68 | $7.16 0.09 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-4.05
|
$995.6M 1.09B USD | $346 378.22 USD | $10.92 11.94 USD | $11.33 12.38 USD | $995.6M 1.09B USD | 8.15 | $1.35 1.48 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
+0.81
|
$993.78M 1.09B USD | $34 37.17 USD | $4.8 5.25 USD | $5 5.47 USD | $993.78M 1.09B USD | 0 | -$0.21 -0.2 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $805 0.05 USD |
-1.23
|
$16.84T 1.08B USD | $14.42M 921.34 USD | $795 0.05 USD | $815 0.05 USD | $16.84T 1.08B USD | 3.86 | $208.41 0.01 USD | |
| alstria office REIT-AG AOX.VI | $5.48 5.99 USD |
0
|
$982.09M 1.07B USD | $0 0 USD | $5.48 5.99 USD | $5.56 6.08 USD | $982.09M 1.07B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$973.57M 1.06B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $973.57M 1.06B USD | 10.05 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $56.6 61.87 USD |
-4.71
|
$973.57M 1.06B USD | $4.63K 5.06K USD | $55.8 61 USD | $60.2 65.81 USD | $973.57M 1.06B USD | 9.74 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7 7.65 USD |
-2.78
|
$966.06M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $7.05 7.71 USD | $966.06M 1.06B USD | 0 | -$0.51 -0.5 USD | |
| FastPartner AB (publ) FPAR-D.ST | $69.3 6.76 USD |
-2.67
|
$10.8B 1.05B USD | $33.73K 3.29K USD | $69.3 6.76 USD | $72.4 7.07 USD | $10.8B 1.05B USD | 22.07 | $3.14 0.31 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| PT Pakuwon Jati Tbk PWON.JK | $340 0.02 USD |
-2.3
|
$16.37T 1.05B USD | $79.12M 5.06K USD | $338 0.02 USD | $346 0.02 USD | $16.37T 1.05B USD | 7.89 | $43.08 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $7,050 0.45 USD |
-1.4
|
$16.35T 1.04B USD | $52.2K 3.34 USD | $6,975 0.45 USD | $7,500 0.48 USD | $16.35T 1.04B USD | 62.50 | $112.8 0.007 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Megaworld MGAWY | $6.41 — |
0
|
$1.04B — | $644 — | $6.26 — | $6.26 — | $1.04B — | 3.00 | $2.13 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.4 10.28 USD |
-10.48
|
$953.5M 1.04B USD | $240 262.35 USD | $9.4 10.28 USD | $9.4 10.28 USD | $953.5M 1.04B USD | 67.14 | $0.14 0.15 USD | |
| Global Medical REIT Inc. 3UN.F | $6.99 7.64 USD |
-3.32
|
$951.96M 1.04B USD | $530 579.36 USD | $6.88 7.52 USD | $7.12 7.78 USD | $951.96M 1.04B USD | 699.00 | $0.01 0.01 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.2 14.99 USD |
-3.35
|
$1.39B 1.03B USD | $5.96K 4.42K USD | $20.2 14.99 USD | $20.77 15.41 USD | $1.39B 1.03B USD | 4.77 | $4.23 3.14 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,020.65 12.35 USD |
-5.53
|
$85.11B 1.03B USD | $119.66K 1.45K USD | $1,006.4 12.18 USD | $1,086 13.14 USD | $85.11B 1.03B USD | 15.57 | $65.53 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.95 12.32 USD |
-5.85
|
$84.88B 1.03B USD | $13.09K 158.31 USD | $1,003.05 12.14 USD | $1,084.85 13.12 USD | $84.88B 1.03B USD | 15.55 | $65.45 0.79 USD | |
| Alexander's, Inc. AXE.SG | $182 198.95 USD |
0
|
$932.43M 1.02B USD | $0 0 USD | $177 193.48 USD | $182 198.95 USD | $932.43M 1.02B USD | 23.75 | $7.66 8.37 USD | |
| Alexander's, Inc. AXE.F | $172 188.02 USD |
-7.53
|
$932.43M 1.02B USD | $17 18.58 USD | $172 188.02 USD | $179 195.67 USD | $932.43M 1.02B USD | 22.48 | $7.65 8.36 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,935 3.73 USD |
+0.2
|
$1.35T 1.02B USD | $160.38K 121.06 USD | $4,890 3.69 USD | $4,955 3.74 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
-0.72
|
$927.16M 1.01B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $927.16M 1.01B USD | 26.09 | $1.05 1.15 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,485 30.28 USD |
-1.43
|
$149.75B 1.01B USD | $126.4K 853.24 USD | $4,415 29.8 USD | $4,525 30.55 USD | $149.75B 1.01B USD | 26.52 | $169.08 1.14 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
+1.46
|
$923.62M 1.01B USD | $143 156.32 USD | $62.5 68.32 USD | $62.5 68.32 USD | $923.62M 1.01B USD | 11.61 | $5.38 5.88 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,100 844.46 USD |
-0.56
|
$149.49B 1.01B USD | $5.26K 35.49 USD | $123,700 835.01 USD | $125,200 845.14 USD | $149.49B 1.01B USD | 18.24 | $6.86K 46.28 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
-2.38
|
$901.09M 985.01M USD | $3K 3.28K USD | $2.46 2.69 USD | $2.46 2.69 USD | $901.09M 985.01M USD | 0 | -$0.05 -0.05 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56B 980.63M USD | 0 | -$11.16 -0.6 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$895.12M 978.48M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $895.12M 978.48M USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $8.72 9.53 USD |
-5.26
|
$893.8M 977.05M USD | $55 60.12 USD | $8.61 9.41 USD | $9.03 9.87 USD | $893.8M 977.05M USD | 11.78 | $0.74 0.81 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,700 551.5 USD |
-0.49
|
$144.48B 975.26M USD | $5.3K 35.78 USD | $81,000 546.77 USD | $82,100 554.2 USD | $144.48B 975.26M USD | 15.22 | $5.37K 36.23 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.8 11.81 USD |
-3.57
|
$887.92M 970.61M USD | $40 43.73 USD | $10.7 11.7 USD | $11.1 12.13 USD | $887.92M 970.61M USD | 14.59 | $0.74 0.81 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.8 11.81 USD |
-3.57
|
$887.92M 970.61M USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $887.92M 970.61M USD | 14.59 | $0.74 0.81 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
0
|
$143.75B 970.38M USD | $8.05K 54.31 USD | $52,900 357.09 USD | $53,500 361.14 USD | $143.75B 970.38M USD | 16.42 | $3.26K 21.99 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
+0.73
|
$880.66M 962.68M USD | $510 557.5 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $513 560.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Paramount Group, Inc. 6PM.F | $3.65 3.99 USD |
-6.24
|
$864.56M 945.09M USD | $250 273.28 USD | $3.65 3.99 USD | $3.65 3.99 USD | $864.56M 945.09M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$862M 942.29M USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $862M 942.29M USD | 15.26 | $0.23 0.25 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.85 6.33 USD |
-3.46
|
$9.44B 921.89M USD | $4.98K 485.82 USD | $64.95 6.34 USD | $67.7 6.61 USD | $9.44B 921.89M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $115.02 85.35 USD |
-5.31
|
$1.23B 915.09M USD | $603 447.46 USD | $115 85.34 USD | $117.24 87 USD | $1.23B 915.09M USD | 4.74 | $24.23 17.98 USD | |
| Morguard Corporation 74S.F | $77.5 84.72 USD |
-0.64
|
$830.91M 908.3M USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $830.91M 908.3M USD | 4.97 | $15.58 17.03 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.92 | $17.04 — | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-9.17
|
$820.8M 897.24M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $820.8M 897.24M USD | 4.95 | $0.08 0.09 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,100 574.45 USD |
-0.12
|
$132.32B 893.23M USD | $5.13K 34.63 USD | $84,100 567.7 USD | $85,200 575.12 USD | $132.32B 893.23M USD | 17.60 | $4.83K 32.63 USD | |
| PT Ciputra Development Tbk CTRA.JK | $750 0.05 USD |
-2.6
|
$13.9T 888.35M USD | $38.73M 2.47K USD | $740 0.05 USD | $770 0.05 USD | $13.9T 888.35M USD | 6.52 | $114.98 0.007 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-3.7
|
$808.1M 883.36M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $808.1M 883.36M USD | 0 | -$0.02 -0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,810 2.14 USD |
-7.42
|
$741.93B 876.99M USD | $10.85K 12.82 USD | $1,770 2.09 USD | $1,910 2.26 USD | $741.93B 876.99M USD | 0 | -$187.6 -0.2 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $1.2K 899.35 USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| GAG Immobilien AG GWK3.HM | $49.2 53.78 USD |
-3.53
|
$794.4M 868.39M USD | $113 123.52 USD | $49.2 53.78 USD | $50 54.66 USD | $794.4M 868.39M USD | 23.76 | $2.07 2.26 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||