Página 20 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Archicom S.A.
ARH.WA
PL
|
PLN 51.80 13.17 USD |
-0.38
|
PLN 3.03B 770.17M USD | PLN 2.58K 654.75 USD | PLN 50.80 12.91 USD | PLN 53.40 13.57 USD | PLN 3.03B 770.17M USD | 18.43 | PLN 2.81 0.71 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,955.00 2452.03 USD |
0
|
CHF 604.83M 758.6M USD | CHF 4.00 5.02 USD | CHF 1,940.00 2433.21 USD | CHF 1,955.00 2452.03 USD | CHF 604.83M 758.6M USD | 13.95 | CHF 140.12 175.74 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 103.50 129.81 USD |
0
|
CHF 604.59M 758.3M USD | CHF 774.00 970.78 USD | CHF 102.00 127.93 USD | CHF 103.50 129.81 USD | CHF 604.59M 758.3M USD | 8.13 | CHF 12.72 15.95 USD | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — |
|
|
Logan Group Company Limited
5LP.F
DE
|
€0.12 0.14 USD |
0
|
€651.71M 752.29M USD | €2.97K 3.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €651.71M 752.29M USD | 0 | -€1.56 -1.8 USD | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — |
|
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.87B 750.75M USD | 0 | HK$0.00 0 USD | ||
K. Wah International Holdings Limited
KW2.F
DE
|
€0.20 0.24 USD |
+0.99
|
€643.16M 742.42M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €643.16M 742.42M USD | 0 | -€0.03 -0.03 USD | ||
RE/MAX Holdings Inc
2RM.F
DE
|
€11.46 13.23 USD |
-4.5
|
€631.56M 729.03M USD | €800.00 923.47 USD | €11.46 13.23 USD | €11.46 13.23 USD | €631.56M 729.03M USD | 0 | -€0.35 -0.4 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.20 1.39 USD |
-11.11
|
€629.33M 726.46M USD | €2.16K 2.49K USD | €1.20 1.39 USD | €1.20 1.39 USD | €629.33M 726.46M USD | 7.50 | €0.16 0.18 USD | ||
Yanlord Land
YLDGY
US
|
$7.45 — |
+8.6
|
$719.50M — | $1.04K — | $7.45 — | $7.55 — | $719.50M — | 0 | -$0.39 — |
|
|
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€7.11 8.2 USD |
-2.87
|
€619.57M 715.19M USD | €200.00 230.87 USD | €7.11 8.2 USD | €7.25 8.37 USD | €619.57M 715.19M USD | 17.32 | €0.41 0.47 USD | ||
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,374 8.47 USD |
-2
|
¥115B 709.44M USD | ¥971K 5.99K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 709.44M USD | 6.78 | ¥203 1.25 USD | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.09M — | $29.00 — | $10.30 — | $10.30 — | $707.09M — | 5.86 | $1.74 — |
|
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 25.01B 703.71M USD | THB 6.07M 170.8K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.01B 703.71M USD | 5.67 | THB 1.40 0.04 USD | ||
Kowloon Development Company Limited
KOX.F
DE
|
€0.37 0.43 USD |
+3.91
|
€607.69M 701.48M USD | €24.00K 27.7K USD | €0.37 0.43 USD | €0.37 0.43 USD | €607.69M 701.48M USD | 37.20 | €0.01 0.01 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.70 43.52 USD |
+1.34
|
€605.54M 698.99M USD | €563.00 649.89 USD | €36.30 41.9 USD | €37.90 43.75 USD | €605.54M 698.99M USD | 5.86 | €6.43 7.42 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 24.79B 697.41M USD | THB 31.40M 883.48K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.85 7.69 USD |
-0.99
|
₹57.30B 693.25M USD | ₹104.00 1.26 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹57.30B 693.25M USD | 20.37 | ₹31.20 0.38 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥6K 37.59 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
Yanlord Land Group Limited
YLG.SG
DE
|
€0.31 0.35 USD |
0
|
€591.05M 682.27M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €591.05M 682.27M USD | 0 | -€0.02 -0.02 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
0
|
€590.61M 681.77M USD | €572.00K 660.28K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — |
|
|
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
+1.98
|
€587.71M 678.42M USD | €912.00 1.05K USD | €51.00 58.87 USD | €51.60 59.56 USD | €587.71M 678.42M USD | 10.11 | €5.08 5.86 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€36.10 41.67 USD |
-2.7
|
€579.84M 669.33M USD | €114.00 131.59 USD | €36.10 41.67 USD | €36.10 41.67 USD | €579.84M 669.33M USD | 5.61 | €6.43 7.42 USD | ||
Atal S.A.
1UY.F
DE
|
€13.38 15.44 USD |
-1.62
|
€578.83M 668.16M USD | €10.00 11.54 USD | €13.38 15.44 USD | €13.38 15.44 USD | €578.83M 668.16M USD | 7.51 | €1.78 2.05 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.60 58.41 USD |
+0.4
|
€578.57M 667.86M USD | €75.00 86.58 USD | €50.60 58.41 USD | €50.60 58.41 USD | €578.57M 667.86M USD | 9.96 | €5.08 5.86 USD | ||
MFA Financial, Inc.
M4ZA.F
DE
|
€5.66 6.53 USD |
-2.41
|
€571.94M 660.21M USD | €800.00 923.47 USD | €5.64 6.51 USD | €5.76 6.64 USD | €571.94M 660.21M USD | 0 | -€0.46 -0.5 USD | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — |
|
|
PATRIZIA SE
P1Z.VI
AT
|
€6.55 7.56 USD |
-1.5
|
€567.12M 654.65M USD | €0.00 0 USD | €6.55 7.56 USD | €6.63 7.65 USD | €567.12M 654.65M USD | 19.84 | €0.33 0.38 USD | ||
Five Point Holdings, LLC
FP9.F
DE
|
€3.80 4.39 USD |
+1.6
|
€562.55M 649.37M USD | €3.38K 3.9K USD | €3.70 4.27 USD | €3.80 4.39 USD | €562.55M 649.37M USD | 11.17 | €0.34 0.39 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 866.18M 649.16M USD | SGD 100.00 74.95 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 866.18M 649.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
PATRIZIA SE
PAT.F
DE
|
€6.46 7.46 USD |
-0.92
|
€559.33M 645.65M USD | €3.50K 4.04K USD | €6.46 7.46 USD | €6.54 7.55 USD | €559.33M 645.65M USD | 19.57 | €0.33 0.38 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.77 6.66 USD |
-2.78
|
€549.02M 633.75M USD | €216.00 249.34 USD | €5.77 6.66 USD | €5.77 6.66 USD | €549.02M 633.75M USD | 0 | -€0.18 -0.2 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.92 3.36 USD |
-0.34
|
€547.68M 632.2M USD | €532.00 614.11 USD | €2.92 3.36 USD | €2.92 3.36 USD | €547.68M 632.2M USD | 12.67 | €0.23 0.27 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,061 6.54 USD |
-3.55
|
¥102B 627.42M USD | ¥310K 1.91K USD | ¥1,052 6.49 USD | ¥1,088 6.71 USD | ¥102B 627.42M USD | 6.66 | ¥159 0.98 USD | ||
AGNT, Inc
44Y.F
DE
|
€3.30 3.81 USD |
-10.33
|
€542.27M 625.96M USD | €610.00 704.14 USD | €3.30 3.81 USD | €3.30 3.81 USD | €542.27M 625.96M USD | 0 | -€0.09 -0.1 USD | ||
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 462.00 0.03 USD |
-1.28
|
IDR 9.66T 617.42M USD | IDR 7.22M 461.07 USD | IDR 450.00 0.03 USD | IDR 464.00 0.03 USD | IDR 9.66T 617.42M USD | 4.76 | IDR 96.90 0.006 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.42 14.34 USD |
+0.81
|
€525.03M 606.06M USD | €154.00 177.77 USD | €12.42 14.34 USD | €12.42 14.34 USD | €525.03M 606.06M USD | 7.91 | €1.57 1.81 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.38 14.29 USD |
-0.16
|
€523.34M 604.11M USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,150 19.42 USD |
-6.94
|
¥98B 603.03M USD | ¥329K 2.03K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥98B 603.03M USD | 5.50 | ¥573 3.53 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€15.80 18.24 USD |
0
|
€510.04M 588.76M USD | €3.01K 3.47K USD | €15.30 17.66 USD | €15.80 18.24 USD | €510.04M 588.76M USD | 11.28 | €1.40 1.62 USD | ||
Rural Funds
RFNDF
US
|
$1.36 — |
0
|
$586.91M — | $100.00 — | $1.40 — | $1.40 — | $586.91M — | 7.55 | $0.18 — |
|
|
MLP Group S.A.
MLG.WA
PL
|
PLN 96.00 24.4 USD |
-4
|
PLN 2.30B 585.5M USD | PLN 3.90K 991.28 USD | PLN 95.40 24.25 USD | PLN 98.40 25.01 USD | PLN 2.30B 585.5M USD | 4.29 | PLN 22.35 5.68 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 494.00 0.03 USD |
0
|
IDR 9.16T 585.13M USD | IDR 17.35M 1.11K USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 9.16T 585.13M USD | 3.88 | IDR 127.00 0.008 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹198.90 2.41 USD |
-2.95
|
₹47.17B 570.67M USD | ₹11.67K 141.24 USD | ₹198.25 2.4 USD | ₹202.40 2.45 USD | ₹47.17B 570.67M USD | 29.46 | ₹6.75 0.08 USD | ||
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.13 0.02 USD | ||
Poly Property
PHKIF
US
|
$0.15 — |
0
|
$562.86M — | $1.90K — | $0.15 — | $0.15 — | $562.86M — | 0 | -$0.03 — |
|
|
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,740.00 0.3 USD |
+12.59
|
IDR 8.77T 560.36M USD | IDR 7.30K 0.47 USD | IDR 4,310.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 8.77T 560.36M USD | 12.32 | IDR 384.50 0.02 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$34.40 2.04 USD |
+0.61
|
MX$9.44B 559.02M USD | MX$7.46K 441.66 USD | MX$34.40 2.04 USD | MX$34.40 2.04 USD | MX$9.44B 559.02M USD | 6.83 | MX$5.03 0.3 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$553.75M — | $5.00K — | $0.19 — | $0.19 — | $553.75M — | 18.58 | $0.01 — |
|
|
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
+1.05
|
€478.72M 552.6M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €478.72M 552.6M USD | 10.54 | €0.11 0.13 USD | ||
Shui On Land
SOLLY
US
|
$3.10 — |
0
|
$551.81M — | $1.00K — | $3.10 — | $3.10 — | $551.81M — | 0 | -$1.43 — |
|
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.54 1.01 USD |
-4.81
|
₹45.31B 548.21M USD | ₹42.28K 511.54 USD | ₹81.70 0.99 USD | ₹85.58 1.04 USD | ₹45.31B 548.21M USD | 363.21 | ₹0.23 0.002 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.77 3.2 USD |
+2.14
|
€472.80M 545.76M USD | €453.00 522.91 USD | €2.75 3.18 USD | €2.77 3.2 USD | €472.80M 545.76M USD | 0 | -€0.69 -0.7 USD | ||
Yuexiu REIT
YUXXF
US
|
$0.10 — |
0
|
$544.79M — | $5.00K — | $0.10 — | $0.10 — | $544.79M — | 0 | $0.00 — |
|
|
|
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.85
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥914 5.64 USD |
-3.28
|
¥87B 538.03M USD | ¥404K 2.49K USD | ¥906 5.59 USD | ¥929 5.73 USD | ¥87B 538.03M USD | 10.90 | ¥84 0.52 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.96 53.05 USD |
-0.41
|
€464.48M 536.16M USD | €706.00 814.96 USD | €45.66 52.7 USD | €46.15 53.27 USD | €464.48M 536.16M USD | 15.47 | €2.97 3.43 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.00 12.7 USD |
0
|
€461.37M 532.58M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.00 12.7 USD | €461.37M 532.58M USD | 84.61 | €0.13 0.15 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.50 52.52 USD |
-0.66
|
€459.83M 530.8M USD | €150.00 173.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €459.83M 530.8M USD | 15.31 | €2.97 3.43 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.40 3.61 USD |
+0.29
|
₹43.82B 530.12M USD | ₹8.74K 105.74 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.82B 530.12M USD | 19.69 | ₹15.15 0.18 USD | ||
Vastned
IJX.F
DE
|
€27.45 31.69 USD |
-0.9
|
€459.08M 529.93M USD | €200.00 230.87 USD | €27.45 31.69 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.90 4.5 USD |
+2.43
|
€458.18M 528.9M USD | €6.40K 7.38K USD | €3.87 4.47 USD | €3.90 4.5 USD | €458.18M 528.9M USD | 0 | -€0.87 -1.004 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-0.94
|
€457.14M 527.69M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.14M 527.69M USD | 0 | -€0.62 -0.7 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,830 2.14 USD |
-1.91
|
₩696B 525.69M USD | ₩171K 129.12 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩696B 525.69M USD | 0 | ₩0 0 USD | ||
Dream Unlimited
DRUNF
US
|
$12.49 — |
-2.42
|
$523.87M — | $600.00 — | $12.69 — | $12.75 — | $523.87M — | 83.26 | $0.15 — |
|
|
|
TOC Co., Ltd.
8841.T
JP
|
¥958 5.91 USD |
-3.33
|
¥85B 521.11M USD | ¥127K 785.57 USD | ¥945 5.83 USD | ¥965 5.95 USD | ¥85B 521.11M USD | 30.21 | ¥32 0.2 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€5.10 5.89 USD |
-1.92
|
€449.91M 519.35M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.20 6 USD | €449.91M 519.35M USD | 28.33 | €0.18 0.21 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,900 745.49 USD |
-2.42
|
¥84B 518.26M USD | ¥4K 23.81 USD | ¥120,200 741.17 USD | ¥122,400 754.74 USD | ¥84B 518.26M USD | 18.09 | ¥7K 41.2 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 162.00 15.81 USD |
-0.61
|
SEK 5.29B 516.19M USD | SEK 12.01K 1.17K USD | SEK 158.80 15.5 USD | SEK 165.20 16.13 USD | SEK 5.29B 516.19M USD | 9.06 | SEK 17.87 1.74 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€9.02 10.41 USD |
-0.44
|
€441.96M 510.17M USD | €95.00 109.66 USD | €9.02 10.41 USD | €9.36 10.8 USD | €441.96M 510.17M USD | 82.00 | €0.11 0.13 USD | ||
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,580 4.21 USD |
-0.89
|
₩675B 509.4M USD | ₩233K 175.74 USD | ₩5,520 4.17 USD | ₩5,630 4.25 USD | ₩675B 509.4M USD | 0 | ₩0 0 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €210.00 242.41 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 7.74T 494.79M USD | IDR 215.90K 13.8 USD | IDR 468.00 0.03 USD | IDR 484.00 0.03 USD | IDR 7.74T 494.79M USD | 42.48 | IDR 11.25 0.0007 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — |
|
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹457.85 5.54 USD |
-2.44
|
₹40.60B 491.22M USD | ₹74.71K 903.92 USD | ₹448.95 5.43 USD | ₹475.00 5.75 USD | ₹40.60B 491.22M USD | 32.61 | ₹14.04 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹457.60 5.54 USD |
-2.54
|
₹40.58B 490.95M USD | ₹4.05K 48.94 USD | ₹449.45 5.44 USD | ₹474.00 5.73 USD | ₹40.58B 490.95M USD | 32.59 | ₹14.04 0.17 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 7.66T 489.47M USD | IDR 1.70K 0.11 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 7.66T 489.47M USD | 0 | -IDR 39.11 -0.002 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.60 6.46 USD |
+0.91
|
€423.77M 489.17M USD | €0.00 0 USD | €5.55 6.41 USD | €5.75 6.64 USD | €423.77M 489.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.10 0.11 USD |
-1.49
|
€422.84M 488.1M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €422.84M 488.1M USD | 3.31 | €0.03 0.03 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,373 14.63 USD |
-6.32
|
¥79B 486.3M USD | ¥168K 1.04K USD | ¥2,373 14.63 USD | ¥2,469 15.22 USD | ¥79B 486.3M USD | 9.40 | ¥252 1.56 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.55 6.41 USD |
+1.83
|
€419.98M 484.8M USD | €32.00 36.94 USD | €5.55 6.41 USD | €5.65 6.52 USD | €419.98M 484.8M USD | 0 | -€0.09 -0.1 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.05 USD |
-4.17
|
€418.83M 483.47M USD | €16.00K 18.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €418.83M 483.47M USD | 0 | -€5.58 -6.4 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.11 0.13 USD |
-4.39
|
€416.51M 480.79M USD | €8.87K 10.23K USD | €0.11 0.13 USD | €0.11 0.13 USD | €416.51M 480.79M USD | 0 | -€0.02 -0.02 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
+1.9
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.90 21.82 USD |
+2.16
|
€414.04M 477.94M USD | €49.00 56.56 USD | €18.20 21.01 USD | €19.00 21.93 USD | €414.04M 477.94M USD | 19.28 | €0.98 1.13 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-4.93
|
¥77B 476.65M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,130 31.63 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+2.29
|
€400.29M 462.06M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €400.29M 462.06M USD | 20.07 | €0.01 0.01 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-0.62
|
€398.08M 459.52M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €398.08M 459.52M USD | 0 | -€0.18 -0.2 USD | ||
NSI N.V.
NIUWF
US
|
$23.40 — |
-9.27
|
$456.79M — | $100.00 — | $23.40 — | $23.40 — | $456.79M — | 0 | -$0.96 — |
|
|
AGI Infra Limited
AGIIL.BO
IN
|
₹301.25 3.64 USD |
+8.6
|
₹37.66B 455.57M USD | ₹427.03K 5.17K USD | ₹270.20 3.27 USD | ₹309.00 3.74 USD | ₹37.66B 455.57M USD | 36.42 | ₹8.27 0.1 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.80 51.71 USD |
+0.45
|
€393.07M 453.74M USD | €92.00 106.2 USD | €44.80 51.71 USD | €44.80 51.71 USD | €393.07M 453.74M USD | 56.00 | €0.80 0.92 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,011 12.4 USD |
-4.96
|
¥73B 450.32M USD | ¥150K 926.15 USD | ¥1,994 12.3 USD | ¥2,083 12.84 USD | ¥73B 450.32M USD | 5.89 | ¥341 2.1 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 16.00B 450.28M USD | THB 25.50K 717.5 USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 16.00B 450.28M USD | 6.96 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.90 0.19 USD |
-1.43
|
THB 16.00B 450.28M USD | THB 25.50K 717.53 USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 16.00B 450.28M USD | 6.96 | THB 0.99 0.03 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,900 733.15 USD |
-3.25
|
¥73B 447.47M USD | ¥4K 24.6 USD | ¥118,600 731.3 USD | ¥122,000 752.27 USD | ¥73B 447.47M USD | 16.35 | ¥7K 44.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
