$3.5T
Сapitalización del mercado total
$108.56B
Volumen total
BTC 60.80%     ETH 9.05%
Predominio

Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unibail-Rodamco-Westfield SE  UNBLF $92
+11.83
$13.17B $2.93K $91.5 $92 $13.17B 77.31 $1.19
Unibail-Rodamco-Westfield SE  UL.VI $82.8 90.51 USD
+2.6
$11.86B 12.96B USD $0 0 USD $81.78 89.4 USD $82.9 90.62 USD $11.86B 12.96B USD 79.61 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  1BR1.F $82.74 90.45 USD
+2.68
$11.85B 12.95B USD $75 81.99 USD $80.28 87.76 USD $82.98 90.71 USD $11.85B 12.95B USD 79.55 $1.04 1.14 USD
Regency Centers Corporation  RRC.F $63 68.87 USD
-0.79
$11.48B 12.55B USD $15 16.4 USD $63 68.87 USD $63.5 69.41 USD $11.48B 12.55B USD 34.05 $1.85 2.02 USD
Host Hotels & Resorts, Inc.  H1ST34.SA $84.01 17.03 USD
0
$61.67B 12.5B USD $0 0 USD $84.01 17.03 USD $84.01 17.03 USD $61.67B 12.5B USD 15.44 $5.44 1.1 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.2 45.04 USD
+1.55
$11.38B 12.44B USD $180 196.76 USD $40.84 44.64 USD $41.2 45.04 USD $11.38B 12.44B USD 16.54 $2.49 2.72 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.96 4.33 USD
-2.94
$11.34B 12.4B USD $1 1.09 USD $3.96 4.33 USD $3.96 4.33 USD $11.34B 12.4B USD 79.20 $0.05 0.05 USD
Scentre Group  STGPF $2.37
0
$12.34B $500 $2.25 $2.25 $12.34B 18.23 $0.13
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
Equity LifeStyle Properties, Inc.  MHV.F $56 61.22 USD
-0.88
$11.22B 12.26B USD $32 34.98 USD $55.5 60.67 USD $56.5 61.76 USD $11.22B 12.26B USD 32.74 $1.71 1.87 USD
Swire Properties  SWPFF $2.1
+5
$12.18B $1.1K $1.59 $1.59 $12.18B 0 -$0.02
Alexandria Real Estate Equities, Inc.  A6W.F $61.96 67.73 USD
+4.13
$11.13B 12.17B USD $100 109.31 USD $61.06 66.75 USD $61.96 67.73 USD $11.13B 12.17B USD 92.47 $0.67 0.73 USD
SM Prime  SPHXF $0.4199
0
$12.13B $2.5K $0.4 $0.4 $12.13B 14.00 $0.03
Swire Properties Limited  SW9.F $1.88 2.06 USD
+1.08
$11.07B 12.1B USD $12.86K 14.05K USD $1.88 2.06 USD $1.88 2.06 USD $11.07B 12.1B USD 0 -$0.01 -0.01 USD
Camden Property Trust  CAL.F $102 111.5 USD
+0.99
$10.9B 11.92B USD $365 398.99 USD $101 110.41 USD $102 111.5 USD $10.9B 11.92B USD 106.25 $0.96 1.05 USD
SEGRO  SEGXF $8.7
0
$11.88B $130 $9 $9 $11.88B 14.49 $0.6
Mid-America Apartment Communities, Inc.  MAA-PI $54.25
+1.08
$11.87B $204 $54.25 $54.25 $11.87B 10.53 $5.15
CapitaLand Integrated Commercial Trust  CPAMF $1.6
0
$11.85B $2K $1.63 $1.63 $11.85B 14.54 $0.11
SEGRO Plc  S4VC.F $7.9 8.64 USD
+0.64
$10.69B 11.69B USD $374 408.83 USD $7.85 8.58 USD $8.1 8.85 USD $10.69B 11.69B USD 14.90 $0.53 0.58 USD
Lamar Advertising Company  6LA.F $104 113.69 USD
0
$10.66B 11.65B USD $22 24.05 USD $104 113.69 USD $104 113.69 USD $10.66B 11.65B USD 28.80 $3.61 3.95 USD
Healthpeak Properties, Inc.  HC5.F $15.3 16.72 USD
0
$10.63B 11.62B USD $80 87.45 USD $15.1 16.51 USD $15.3 16.72 USD $10.63B 11.62B USD 42.50 $0.36 0.39 USD
Hongkong Land  HKHGF $4.74
0
$11.52B $350 $5 $5 $11.52B 0 -$0.63
BXP, Inc.  BO9.F $59.82 65.39 USD
+1.15
$10.53B 11.51B USD $400 437.25 USD $58.8 64.28 USD $59.82 65.39 USD $10.53B 11.51B USD 0 -$0.02 -0.02 USD
Swiss Prime Site AG  SWPRF $135.16
0
$11.48B $38 $99.5 $99.5 $11.48B 24.57 $5.5
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07
0
$11.21B $8 $10.31 $10.31 $11.21B 28.06 $0.43
Hongkong Land Holdings Limited  HLH.F $4.62 5.05 USD
+0.87
$10.2B 11.15B USD $1K 1.09K USD $4.62 5.05 USD $4.62 5.05 USD $10.2B 11.15B USD 0 -$0.55 -0.6 USD
Klépierre SA  KLPEF $38.77
0
$11.12B $2.8K $37.21 $37.95 $11.12B 8.89 $4.36
Host Hotels & Resorts, Inc.  HMT.F $13.4 14.65 USD
+4.69
$10B 10.93B USD $896 979.45 USD $13.4 14.65 USD $13.5 14.76 USD $10B 10.93B USD 15.95 $0.84 0.92 USD
Klépierre SA  KPR.F $34.2 37.39 USD
-0.06
$9.78B 10.69B USD $150 163.97 USD $34.2 37.39 USD $34.48 37.69 USD $9.78B 10.69B USD 8.92 $3.83 4.19 USD
China Vanke Co., Ltd.  18V.F $0.5899 0.65 USD
+5.67
$9.67B 10.57B USD $10K 10.93K USD $0.5699 0.62 USD $0.5899 0.65 USD $9.67B 10.57B USD 0 -$0.57 -0.6 USD
Jones Lang LaSalle Incorporated  4J2.F $197 215.35 USD
+3.68
$9.62B 10.51B USD $52 56.84 USD $194 212.07 USD $197 215.35 USD $9.62B 10.51B USD 20.24 $9.73 10.64 USD
Omega Healthcare Investors, Inc.  WX4.F $32.31 35.32 USD
-0.55
$9.58B 10.47B USD $90 98.38 USD $32.18 35.18 USD $32.92 35.99 USD $9.58B 10.47B USD 22.91 $1.41 1.54 USD
AGNC Investment Corp.  AGNC.MX $171.85 10.18 USD
0
$176.39B 10.44B USD $1 0.06 USD $171.85 10.18 USD $171.85 10.18 USD $176.39B 10.44B USD 24.79 $6.93 0.41 USD
China Vanke  CHVKF $0.77
0
$10.42B $100 $0.77 $0.77 $10.42B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.42B $12.7K $0.3699 $0.4 $10.42B 0 -$0.32
Infrastrutture Wireless Italiane S.p.A.  WI8.F $10.13 11.07 USD
+0.4
$9.5B 10.39B USD $150 163.97 USD $10.13 11.07 USD $10.13 11.07 USD $9.5B 10.39B USD 26.65 $0.38 0.42 USD
Deutsche Wohnen SE  DTCWY $12.74
0
$10.22B $92 $12 $12 $10.22B 0 -$0.88
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Atrium Ljungberg AB (publ)  A1A.F $14.06 15.37 USD
0
$9.23B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.08B USD 0 $0 0 USD
Sino Land Company Limited  SNLAY $5.49
0
$10.05B $9.19K $5.1 $5.1 $10.05B 20.33 $0.27
Deutsche Wohnen SE  DWNI.F $22.6 24.7 USD
+0.67
$9.05B 9.89B USD $50 54.66 USD $22.45 24.54 USD $22.6 24.7 USD $9.05B 9.89B USD 0 -$1.55 -1.6 USD
Deutsche Wohnen SE  DWNI.VI $22.8 24.92 USD
+0.66
$9.05B 9.89B USD $0 0 USD $22.6 24.7 USD $22.95 25.09 USD $9.05B 9.89B USD 0 -$1.55 -1.6 USD
CapitaLand Inv  CLILF $1.79
0
$9.86B $400 $1.92 $1.92 $9.86B 25.57 $0.07
CapitaLand Investment Limited  5NU.F $1.75 1.91 USD
+3.55
$8.93B 9.76B USD $15K 16.4K USD $1.75 1.91 USD $1.77 1.93 USD $8.93B 9.76B USD 29.16 $0.06 0.07 USD
Deutsche Wohnen SE  DWNP.F $10.9 11.92 USD
-0.91
$8.91B 9.74B USD $20 21.86 USD $10.9 11.92 USD $11 12.02 USD $8.91B 9.74B USD 0 -$0.78 -0.8 USD
Sino Land Company  SNLAF $0.93
0
$9.59B $1K $0.93 $0.93 $9.59B 18.58 $0.05
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Scout24 SE  G24.VI $118.9 129.97 USD
0
$8.63B 9.44B USD $0 0 USD $118.3 129.32 USD $118.9 129.97 USD $8.63B 9.44B USD 53.55 $2.22 2.43 USD
Scout24 SE  G24.F $118.4 129.43 USD
-0.5
$8.6B 9.4B USD $1 1.09 USD $118.4 129.43 USD $118.4 129.43 USD $8.6B 9.4B USD 53.09 $2.23 2.44 USD
CubeSmart  UK8.F $36.97 40.41 USD
+0.57
$8.48B 9.27B USD $181 197.86 USD $36.65 40.06 USD $36.97 40.41 USD $8.48B 9.27B USD 24.81 $1.49 1.63 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$44.87B 9.09B USD $0 0 USD $225 45.6 USD $225 45.6 USD $44.87B 9.09B USD 76.27 $2.95 0.6 USD
AGNC Investment Corp.  4OQ1.F $8.01 8.75 USD
+1.57
$8.17B 8.93B USD $864 944.47 USD $7.9 8.64 USD $8.09 8.84 USD $8.17B 8.93B USD 25.01 $0.32 0.35 USD
Sino Land Company Limited  SNO.F $0.89 0.97 USD
-1.12
$8.11B 8.87B USD $5K 5.47K USD $0.89 0.97 USD $0.89 0.97 USD $8.11B 8.87B USD 17.69 $0.05 0.05 USD
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
CTP N.V.  3YZ.F $16.82 18.39 USD
+0.72
$7.96B 8.7B USD $1 1.09 USD $16.72 18.28 USD $16.82 18.39 USD $7.96B 8.7B USD 7.09 $2.37 2.59 USD
EastGroup Properties, Inc.  EGO.F $149 162.88 USD
+1.36
$7.85B 8.58B USD $7 7.65 USD $146 159.6 USD $149 162.88 USD $7.85B 8.58B USD 36.97 $4.03 4.41 USD
Stockland  STKAF $3.54
0
$8.51B $802 $3.2 $3.2 $8.51B 29.50 $0.12
Rexford Industrial Realty, Inc.  3I0.F $31.6 34.54 USD
+1.28
$7.73B 8.45B USD $390 426.32 USD $31 33.89 USD $31.8 34.76 USD $7.73B 8.45B USD 29.25 $1.08 1.18 USD
Stockland  LN1.SG $3.12 3.41 USD
+1.3
$7.57B 8.27B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $7.57B 8.27B USD 28.36 $0.11 0.12 USD
Longfor Group Holdings Limited  RLF.F $1.08 1.18 USD
+0.42
$7.54B 8.25B USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $7.54B 8.25B USD 5.69 $0.19 0.21 USD
PSP Swiss Property AG  PSPSF $179.55
0
$8.24B $400 $159 $159 $8.24B 19.12 $9.39
Brookfield Office Properties Inc.  BPO-PC.TO $22.79 16.91 USD
0
$11.05B 8.2B USD $30 22.26 USD $22.45 16.66 USD $22.81 16.93 USD $11.05B 8.2B USD 5.27 $4.32 3.21 USD
Godrej Properties Limited  GODREJPROP.BO $2,232 27 USD
-0.63
$672.24B 8.13B USD $32.72K 395.87 USD $2,226 26.93 USD $2,286 27.66 USD $672.24B 8.13B USD 45.58 $48.96 0.59 USD
Agree Realty Corporation  AGL.F $66.56 72.76 USD
-0.27
$7.32B 8B USD $4 4.37 USD $66.46 72.65 USD $67.2 73.46 USD $7.32B 8B USD 42.66 $1.56 1.71 USD
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 24.81 $37.88
WeWork Inc.  9WE.F $0.08999 0.09 USD
0
$7.31B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 7.99B USD 0 $0 0 USD
Gecina  GECFF $98.75
0
$7.95B $100 $97 $97 $7.95B 20.78 $4.75
The Wharf (Holdings) Limited  WARFY $5.14
0
$7.9B $634 $5 $5.29 $7.9B 0 -$0.27
The Wharf (Holdings)  WARFF $2.58
0
$7.9B $1 $2.67 $2.67 $7.9B 0 -$0.13
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$132.48B 7.84B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $132.48B 7.84B USD 20.57 $18.11 1.07 USD
FirstService Corporation  1GIA.F $155 169.44 USD
+1.31
$7.16B 7.82B USD $84 91.82 USD $155 169.44 USD $155 169.44 USD $7.16B 7.82B USD 61.02 $2.54 2.78 USD
The Wharf (Holdings) Limited  WHA.F $2.28 2.49 USD
+2.7
$7.12B 7.79B USD $1.2K 1.31K USD $2.28 2.49 USD $2.28 2.49 USD $7.12B 7.79B USD 0 -$0.12 -0.1 USD
CPI Property Group  O5G.F $0.8 0.87 USD
+1.27
$7.12B 7.78B USD $50 54.66 USD $0.8 0.87 USD $0.8 0.87 USD $7.12B 7.78B USD 0 -$0.03 -0.03 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 27.32 $25.62 1.52 USD
Gecina  GFC.VI $95.5 104.39 USD
+0.58
$7.07B 7.73B USD $0 0 USD $95.35 104.23 USD $95.55 104.45 USD $7.07B 7.73B USD 22.84 $4.18 4.57 USD
Gecina  GI6A.F $94.55 103.36 USD
-0.47
$7B 7.65B USD $50 54.66 USD $94.55 103.36 USD $94.55 103.36 USD $7B 7.65B USD 22.61 $4.18 4.57 USD
Nippon Building Fund Inc.  8951.T $132,800 896.44 USD
+0.99
$1.13T 7.62B USD $21.97K 148.33 USD $131,600 888.34 USD $132,800 896.44 USD $1.13T 7.62B USD 24.57 $5.4K 36.48 USD
Vornado Realty Trust  VO7.F $33.33 36.43 USD
+0.15
$6.96B 7.61B USD $55 60.12 USD $33.33 36.43 USD $33.33 36.43 USD $6.96B 7.61B USD 72.45 $0.46 0.5 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,726.45 20.89 USD
-1.39
$627.74B 7.59B USD $11.2K 135.47 USD $1,717.6 20.78 USD $1,764.9 21.35 USD $627.74B 7.59B USD 28.17 $61.28 0.74 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
-1.19
$6.95B 7.59B USD $28 30.61 USD $0.8299 0.91 USD $0.8499 0.93 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Wharf Real Estate Investment Company  WRFRF $2.44
0
$7.59B $100 $2.4 $2.4 $7.59B 61.00 $0.04
Prestige Estates Projects Limited  PRESTIGE.BO $1,451 17.55 USD
+0.4
$624.99B 7.56B USD $27.83K 336.73 USD $1,433.4 17.34 USD $1,478 17.88 USD $624.99B 7.56B USD 102.47 $14.16 0.17 USD
Daito Trust Construction Co.,Ltd.  DITTF $106.66
0
$7.49B $3 $117.71 $117.71 $7.49B 10.68 $9.98
Hulic Co., Ltd.  87W.F $8.75 9.56 USD
-1.13
$6.8B 7.43B USD $2K 2.19K USD $8.75 9.56 USD $8.75 9.56 USD $6.8B 7.43B USD 10.54 $0.83 0.91 USD
AB Sagax (publ)  EFEA.SG $18.35 20.06 USD
0
$6.77B 7.4B USD $0 0 USD $18.3 20 USD $18.35 20.06 USD $6.77B 7.4B USD 14.00 $1.31 1.43 USD
Brixmor Property Group Inc.  BXR.F $21.8 23.83 USD
0
$6.76B 7.39B USD $120 131.18 USD $21.8 23.83 USD $22 24.05 USD $6.76B 7.39B USD 23.69 $0.92 1.01 USD
Wharf Real Estate Investment Company Limited  4WF.F $2.12 2.32 USD
0
$6.66B 7.28B USD $61 66.68 USD $2.12 2.32 USD $2.12 2.32 USD $6.66B 7.28B USD 70.66 $0.03 0.03 USD
Daito Trust Construction Co.,Ltd.  1878.T $16,245 109.66 USD
+0.25
$1.07T 7.23B USD $223.8K 1.51K USD $16,245 109.66 USD $16,420 110.84 USD $1.07T 7.23B USD 11.36 $1.43K 9.65 USD
Daito Trust Construction Co.,Ltd.  4D7.F $98 107.13 USD
0
$6.58B 7.19B USD $0 0 USD $98 107.13 USD $98 107.13 USD $6.58B 7.19B USD 11.16 $8.78 9.6 USD
AB Sagax (publ)  EFE.F $18.33 20.04 USD
-1.19
$6.56B 7.17B USD $22 24.05 USD $18.33 20.04 USD $18.33 20.04 USD $6.56B 7.17B USD 13.99 $1.31 1.43 USD
Vicinity Centres  CNRAF $1.3
0
$7.13B $2.2K $0.89 $0.91 $7.13B 10.79 $0.12
AB Sagax (publ)  SAGA-A.ST $203 19.82 USD
-1.46
$72.27B 7.05B USD $92 8.98 USD $203 19.82 USD $208 20.3 USD $72.27B 7.05B USD 14.32 $14.17 1.38 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,590.05 19.24 USD
-1.3
$568.48B 6.88B USD $6.15K 74.36 USD $1,583.35 19.16 USD $1,605 19.42 USD $568.48B 6.88B USD 57.71 $27.55 0.33 USD
MERLIN Properties SOCIMI  MRPRF $12.1
0
$6.86B $5.45K $12.1 $12.1 $6.86B 18.90 $0.64
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.88 11.89 USD
-0.91
$6.12B 6.69B USD $67 73.24 USD $10.88 11.89 USD $10.95 11.97 USD $6.12B 6.69B USD 19.42 $0.56 0.61 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $10.74 11.74 USD
+1.23
$6.1B 6.67B USD $0 0 USD $10.68 11.67 USD $10.78 11.78 USD $6.1B 6.67B USD 19.17 $0.56 0.61 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí