Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income Corporation RY6.F | $50.73 55.45 USD |
-0.53
|
$44.17B 48.29B USD | $223 243.77 USD | $50.69 55.41 USD | $51 55.75 USD | $44.17B 48.29B USD | 51.24 | $0.99 1.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $133.34 145.76 USD |
+0.11
|
$44.12B 48.22B USD | $11 12.02 USD | $132.16 144.47 USD | $133.34 145.76 USD | $44.12B 48.22B USD | 40.04 | $3.33 3.64 USD | |
| Realty Income Corporation O.MX | $910 53.88 USD |
0
|
$801.92B 47.48B USD | $4 0.24 USD | $910 53.88 USD | $910 53.88 USD | $801.92B 47.48B USD | 50.49 | $18.02 1.07 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$800.75B 47.41B USD | $420 24.87 USD | $2,402.5 142.26 USD | $2,402.5 142.26 USD | $800.75B 47.41B USD | 39.84 | $60.3 3.57 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$232.17B 47.06B USD | $0 0 USD | $128.7 26.09 USD | $128.7 26.09 USD | $232.17B 47.06B USD | 31.31 | $4.11 0.83 USD | |
| Crown Castle Inc. 8CW.F | $95.65 104.56 USD |
+0.2
|
$41.59B 45.46B USD | $10 10.93 USD | $95.65 104.56 USD | $95.65 104.56 USD | $41.59B 45.46B USD | 32.53 | $2.94 3.21 USD | |
| Crown Castle Inc. CCIN.VI | $94.92 103.76 USD |
-1.17
|
$41.24B 45.09B USD | $0 0 USD | $94.92 103.76 USD | $96.22 105.18 USD | $41.24B 45.09B USD | 32.06 | $2.96 3.24 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$754.21B 44.66B USD | $105 6.22 USD | $1,735 102.73 USD | $1,735 102.73 USD | $754.21B 44.66B USD | 32.46 | $53.44 3.16 USD | |
| Goodman GMGSF | $22.24 — |
-0.25
|
$44.19B — | $118 — | $22.24 — | $22.24 — | $44.19B — | 317.64 | $0.07 — | |
| Prologis, Inc. PLDGP | $56.44 — |
+0.34
|
$43.16B — | $654 — | $56.44 — | $56.5 — | $43.16B — | 11.29 | $5 — | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$184.85B 37.47B USD | $3 0.61 USD | $4.5 0.91 USD | $4.5 0.91 USD | $184.85B 37.47B USD | 112.50 | $0.04 0.008 USD | |
| CoStar Group, Inc. RLG.F | $80.64 88.15 USD |
-0.35
|
$32.93B 36B USD | $20 21.86 USD | $80.64 88.15 USD | $80.64 88.15 USD | $32.93B 36B USD | 122.18 | $0.66 0.72 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
0
|
$171.39B 34.74B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $171.39B 34.74B USD | 35.20 | $5.51 1.12 USD | |
| Extra Space Storage Inc. FG8.F | $139 151.95 USD |
-0.04
|
$30.63B 33.48B USD | $20 21.86 USD | $138.35 151.24 USD | $140.55 153.64 USD | $30.63B 33.48B USD | 35.27 | $3.94 4.31 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
+3.92
|
$150.76B 30.56B USD | $1 0.2 USD | $466.71 94.59 USD | $466.71 94.59 USD | $150.76B 30.56B USD | 28.47 | $16.39 3.32 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
0
|
$27.15B 29.68B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.15B 29.68B USD | 9.25 | $1 1.09 USD | |
| Sun Hung Kai Properties SUHJF | $9.13 — |
+0.35
|
$29.56B — | $8.46K — | $9.13 — | $9.13 — | $29.56B — | 8.37 | $1.09 — | |
| AvalonBay Communities, Inc. A1VB34.SA | $253.75 51.43 USD |
-0.39
|
$144.32B 29.25B USD | $4 0.81 USD | $253.75 51.43 USD | $259.75 52.65 USD | $144.32B 29.25B USD | 29.36 | $8.64 1.75 USD | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$29.13B — | $6.11K — | $3.99 — | $4.07 — | $29.13B — | 6.54 | $0.61 — | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$29.13B — | $803 — | $39.75 — | $39.75 — | $29.13B — | 6.53 | $6.08 — | |
| China Resources Land Limited CHZ0.F | $36.4 39.79 USD |
-1.62
|
$26.32B 28.77B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.32B 28.77B USD | 6.50 | $5.6 6.12 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $183.08 200.13 USD |
0
|
$26.03B 28.46B USD | $0 0 USD | $182.68 199.69 USD | $183.08 200.13 USD | $26.03B 28.46B USD | 29.43 | $6.22 6.8 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.04 198.99 USD |
-0.27
|
$25.88B 28.29B USD | $90 98.38 USD | $181.66 198.58 USD | $182.04 198.99 USD | $25.88B 28.29B USD | 29.40 | $6.19 6.77 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.75
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Cellnex Telecom CLNXF | $38.54 — |
+1.27
|
$27.19B — | $3.17K — | $38.54 — | $38.54 — | $27.19B — | 0 | -$0.4 — | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$24.86B 27.17B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $24.86B 27.17B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.89 38.14 USD |
+0.14
|
$24.74B 27.05B USD | $48 52.47 USD | $34.89 38.14 USD | $34.89 38.14 USD | $24.74B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.71B 27.01B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.71B 27.01B USD | 0 | -$0.37 -0.4 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.29B 26.56B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.29B 26.56B USD | 0 | -$3.82 -4.1 USD | |
| Equity Residential E1QR34.SA | $171.36 34.73 USD |
0
|
$130.6B 26.47B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $130.6B 26.47B USD | 28.51 | $6.01 1.22 USD | |
| Vonovia SE VNA.VI | $29.7 32.47 USD |
-0.34
|
$24.21B 26.47B USD | $180 196.76 USD | $29.59 32.35 USD | $29.7 32.47 USD | $24.21B 26.47B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.45B — | $1.54K — | $32.43 — | $32.43 — | $26.45B — | 0 | -$8.26 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
0
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
| Mitsui Fudosan MTSFF | $9.28 — |
-4.87
|
$26.18B — | $50.86K — | $9.28 — | $9.28 — | $26.18B — | 18.18 | $0.51 — | |
| DLF Limited DLF.BO | $848.9 10.27 USD |
+0.75
|
$2.1T 25.42B USD | $126.07K 1.53K USD | $841 10.17 USD | $859.6 10.4 USD | $2.1T 25.42B USD | 76.89 | $11.04 0.13 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
0
|
$123.7B 25.07B USD | $0 0 USD | $422 85.53 USD | $422 85.53 USD | $123.7B 25.07B USD | 124.85 | $3.38 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $75.26 82.27 USD |
-1.18
|
$22.06B 24.12B USD | $592 647.14 USD | $75.26 82.27 USD | $75.26 82.27 USD | $22.06B 24.12B USD | 123.37 | $0.61 0.67 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
+4.68
|
$21.93B 23.97B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $21.93B 23.97B USD | 28.87 | $0.62 0.68 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$116.5B 23.61B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $116.5B 23.61B USD | 27.85 | $5.65 1.15 USD | |
| Weyerhaeuser Company WHC.F | $28.66 31.33 USD |
-0.35
|
$20.89B 22.84B USD | $300 327.94 USD | $28.61 31.27 USD | $28.66 31.33 USD | $20.89B 22.84B USD | 28.37 | $1.01 1.1 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.96B 22.69B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.96B 22.69B USD | 38.74 | $5.25 1.06 USD | |
| Mitsubishi Estate MITEF | $17.81 — |
-7.33
|
$22.63B — | $4.9K — | $17.81 — | $17.81 — | $22.63B — | 21.20 | $0.84 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-0.63
|
$20.65B 22.57B USD | $3.1K 3.38K USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.65B 22.57B USD | 20.12 | $0.79 0.86 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.77 32.18 USD |
-0.87
|
$111.06B 22.51B USD | $4 0.81 USD | $158.77 32.18 USD | $158.77 32.18 USD | $111.06B 22.51B USD | 115.05 | $1.38 0.28 USD | |
| China Overseas Land & Investment Limited CAOVY | $10.19 — |
+4.09
|
$22.31B — | $606 — | $10.19 — | $10.19 — | $22.31B — | 6.29 | $1.62 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.18B — | $2.09K — | $1.95 — | $1.95 — | $22.18B — | 6.09 | $0.32 — | |
| China Overseas Land & Investment Limited CPP.F | $1.84 2.01 USD |
-0.84
|
$20.19B 22.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $20.19B 22.07B USD | 6.11 | $0.3 0.33 USD | |
| SBA Communications Corporation 4SB.F | $184.45 201.63 USD |
-1.47
|
$19.82B 21.66B USD | $20 21.86 USD | $184.45 201.63 USD | $184.95 202.18 USD | $19.82B 21.66B USD | 39.41 | $4.68 5.12 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.2 123.74 USD |
-0.79
|
$19.8B 21.64B USD | $10 10.93 USD | $113.2 123.74 USD | $113.65 124.23 USD | $19.8B 21.64B USD | 115.51 | $0.98 1.07 USD | |
| Invitation Homes Inc. 4IV.F | $32.2 35.2 USD |
-0.62
|
$19.72B 21.56B USD | $31 33.89 USD | $32 34.98 USD | $32.2 35.2 USD | $19.72B 21.56B USD | 39.75 | $0.81 0.89 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
0
|
$18.94B 20.71B USD | $1.01K 1.1K USD | $36.8 40.23 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.59B — | $279 — | $20 — | $20 — | $20.59B — | 39.21 | $0.51 — | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$101.28B 20.53B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $101.28B 20.53B USD | 0 | -$0.41 -0.08 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Ventas, Inc. VEN.F | $44.63 48.79 USD |
+0.13
|
$18.13B 19.82B USD | $41 44.82 USD | $44.63 48.79 USD | $44.63 48.79 USD | $18.13B 19.82B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$90.38B 18.32B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $90.38B 18.32B USD | 29.96 | $4.2 0.85 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| Essex Property Trust, Inc. EXP.F | $242.5 265.09 USD |
-0.25
|
$16.12B 17.62B USD | $216 236.12 USD | $242.3 264.87 USD | $242.9 265.52 USD | $16.12B 17.62B USD | 32.29 | $7.51 8.21 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$84.33B 17.09B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $84.33B 17.09B USD | 28.97 | $6.12 1.24 USD | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
-1.65
|
$15.46B 16.9B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.46B 16.9B USD | 8.75 | $2.72 2.97 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.95 137.68 USD |
+0.16
|
$15.1B 16.51B USD | $16 17.49 USD | $125.2 136.86 USD | $126.3 138.06 USD | $15.1B 16.51B USD | 28.75 | $4.38 4.79 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.99 6.28 USD |
-0.1
|
$80.57B 16.33B USD | $52 10.54 USD | $30.83 6.25 USD | $30.99 6.28 USD | $80.57B 16.33B USD | 0 | -$8.11 -1.6 USD | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
+3.98
|
$16.18B — | $1.22K — | $3.22 — | $3.22 — | $16.18B — | 13.43 | $0.24 — | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
-0.93
|
$14.66B 16.03B USD | $161 175.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $14.66B 16.03B USD | 0 | -$0.24 -0.2 USD | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.99B — | $4.82K — | $33.37 — | $33.37 — | $15.99B — | 13.96 | $2.39 — | |
| Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-4.43
|
$14.62B 15.98B USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.62B 15.98B USD | 13.72 | $0.22 0.24 USD | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$15.93B — | $591 — | $11.73 — | $11.73 — | $15.93B — | 0 | -$0.26 — | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.42B 15.76B USD | $22 24.05 USD | $109 119.15 USD | $110 120.24 USD | $14.42B 15.76B USD | 0 | -$1.45 -1.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.4B 15.74B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.4B 15.74B USD | 13.51 | $2.22 2.43 USD | |
| China Vanke Co., Ltd. 18V.F | $0.8 0.87 USD |
+23.08
|
$14.28B 15.61B USD | $350 382.6 USD | $0.7099 0.77 USD | $0.8 0.87 USD | $14.28B 15.61B USD | 7.27 | $0.11 0.12 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.33B 15.47B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.33B 15.47B USD | 24.82 | $7.09 1.44 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.8
|
$13.73B 15.01B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.73B 15.01B USD | 36.44 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $36.18 39.55 USD |
-0.22
|
$13.62B 14.88B USD | $35 38.26 USD | $36.12 39.48 USD | $36.18 39.55 USD | $13.62B 14.88B USD | 28.48 | $1.27 1.39 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$72.19B 14.63B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $72.19B 14.63B USD | 51.94 | $1.8 0.36 USD | |
| Longfor Group Holdings Limited RLF.F | $1.87 2.04 USD |
+20.53
|
$13.24B 14.47B USD | $510 557.5 USD | $1.63 1.78 USD | $1.87 2.04 USD | $13.24B 14.47B USD | 7.18 | $0.26 0.28 USD | |
| Macrotech Developers Limited LODHA.BO | $1,199.2 14.51 USD |
+0.36
|
$1.19T 14.43B USD | $20.87K 252.44 USD | $1,187.5 14.37 USD | $1,216.2 14.71 USD | $1.19T 14.43B USD | 74.90 | $16.01 0.19 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.3 20 USD |
-1.08
|
$12.88B 14.08B USD | $142 155.23 USD | $18.3 20 USD | $18.3 20 USD | $12.88B 14.08B USD | 57.18 | $0.32 0.35 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $68.84B 13.95B USD | 18.08 | $5.24 1.06 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $17 18.58 USD |
+1.19
|
$12.45B 13.61B USD | $14 15.3 USD | $17 18.58 USD | $17.2 18.8 USD | $12.45B 13.61B USD | 18.08 | $0.94 1.03 USD | |
| Kimco Realty Corporation K1IM34.SA | $93.15 18.88 USD |
0
|
$66.14B 13.4B USD | $0 0 USD | $93.15 18.88 USD | $93.15 18.88 USD | $66.14B 13.4B USD | 34.24 | $2.72 0.55 USD | |
| W. P. Carey Inc. WPY.F | $54.7 59.79 USD |
+0.22
|
$12B 13.11B USD | $18 19.68 USD | $54.46 59.53 USD | $54.96 60.08 USD | $12B 13.11B USD | 22.79 | $2.4 2.62 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
0
|
$11.82B 12.93B USD | $4 4.37 USD | $17.4 19.02 USD | $17.6 19.24 USD | $11.82B 12.93B USD | 35.71 | $0.49 0.54 USD | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$12.64B — | $349 — | $0.6999 — | $0.6999 — | $12.64B — | 5.79 | $0.12 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$12.64B — | $2.5K — | $0.3599 — | $0.3599 — | $12.64B — | 6.04 | $0.06 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
+0.86
|
$11.5B 12.57B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.5B 12.57B USD | 34.61 | $1.69 1.85 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.86 45.76 USD |
-0.29
|
$11.37B 12.42B USD | $2 2.19 USD | $41.86 45.76 USD | $41.86 45.76 USD | $11.37B 12.42B USD | 16.81 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.29B 12.34B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.29B 12.34B USD | 24.55 | $4.48 4.9 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.9 — |
+2.24
|
$12.23B — | $3.15K — | $54.96 — | $55.9 — | $12.23B — | 10.85 | $5.15 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.28 86.66 USD |
-0.08
|
$11.09B 12.13B USD | $9 9.84 USD | $78.74 86.07 USD | $79.36 86.75 USD | $11.09B 12.13B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.38 86.77 USD |
-0.9
|
$11.05B 12.07B USD | $0 0 USD | $79.38 86.77 USD | $79.38 86.77 USD | $11.05B 12.07B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$11.99B — | $550 — | $84.93 — | $86.14 — | $11.99B — | 0 | -$12.66 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-2.04
|
$10.87B 11.89B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $10.87B 11.89B USD | 0 | -$0.59 -0.6 USD | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
0
|
$58.51B 11.86B USD | $0 0 USD | $36.8 7.46 USD | $36.8 7.46 USD | $58.51B 11.86B USD | 26.09 | $1.41 0.29 USD | |
| Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$57.4B 11.63B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $57.4B 11.63B USD | 28.43 | $5.26 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.54 6.6 USD |
-0.4
|
$57.38B 11.63B USD | $2 0.41 USD | $32.55 6.6 USD | $32.55 6.6 USD | $57.38B 11.63B USD | 51.65 | $0.63 0.13 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.57B 11.55B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.57B 11.55B USD | 35.00 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||