Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
+11.83
|
$13.17B — | $2.93K — | $91.5 — | $92 — | $13.17B — | 77.31 | $1.19 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.8 90.51 USD |
+2.6
|
$11.86B 12.96B USD | $0 0 USD | $81.78 89.4 USD | $82.9 90.62 USD | $11.86B 12.96B USD | 79.61 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.74 90.45 USD |
+2.68
|
$11.85B 12.95B USD | $75 81.99 USD | $80.28 87.76 USD | $82.98 90.71 USD | $11.85B 12.95B USD | 79.55 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
-0.79
|
$11.48B 12.55B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $11.48B 12.55B USD | 34.05 | $1.85 2.02 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$61.67B 12.5B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $61.67B 12.5B USD | 15.44 | $5.44 1.1 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.2 45.04 USD |
+1.55
|
$11.38B 12.44B USD | $180 196.76 USD | $40.84 44.64 USD | $41.2 45.04 USD | $11.38B 12.44B USD | 16.54 | $2.49 2.72 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.96 4.33 USD |
-2.94
|
$11.34B 12.4B USD | $1 1.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $11.34B 12.4B USD | 79.20 | $0.05 0.05 USD | |
| Scentre Group STGPF | $2.37 — |
0
|
$12.34B — | $500 — | $2.25 — | $2.25 — | $12.34B — | 18.23 | $0.13 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
-0.88
|
$11.22B 12.26B USD | $32 34.98 USD | $55.5 60.67 USD | $56.5 61.76 USD | $11.22B 12.26B USD | 32.74 | $1.71 1.87 USD | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.18B — | $1.1K — | $1.59 — | $1.59 — | $12.18B — | 0 | -$0.02 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.96 67.73 USD |
+4.13
|
$11.13B 12.17B USD | $100 109.31 USD | $61.06 66.75 USD | $61.96 67.73 USD | $11.13B 12.17B USD | 92.47 | $0.67 0.73 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
+1.08
|
$11.07B 12.1B USD | $12.86K 14.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.07B 12.1B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
+0.99
|
$10.9B 11.92B USD | $365 398.99 USD | $101 110.41 USD | $102 111.5 USD | $10.9B 11.92B USD | 106.25 | $0.96 1.05 USD | |
| SEGRO SEGXF | $8.7 — |
0
|
$11.88B — | $130 — | $9 — | $9 — | $11.88B — | 14.49 | $0.6 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.25 — |
+1.08
|
$11.87B — | $204 — | $54.25 — | $54.25 — | $11.87B — | 10.53 | $5.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 14.54 | $0.11 — | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
+0.64
|
$10.69B 11.69B USD | $374 408.83 USD | $7.85 8.58 USD | $8.1 8.85 USD | $10.69B 11.69B USD | 14.90 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
0
|
$10.66B 11.65B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.66B 11.65B USD | 28.80 | $3.61 3.95 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.63B 11.62B USD | $80 87.45 USD | $15.1 16.51 USD | $15.3 16.72 USD | $10.63B 11.62B USD | 42.50 | $0.36 0.39 USD | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.52B — | $350 — | $5 — | $5 — | $11.52B — | 0 | -$0.63 — | |
| BXP, Inc. BO9.F | $59.82 65.39 USD |
+1.15
|
$10.53B 11.51B USD | $400 437.25 USD | $58.8 64.28 USD | $59.82 65.39 USD | $10.53B 11.51B USD | 0 | -$0.02 -0.02 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.48B — | $38 — | $99.5 — | $99.5 — | $11.48B — | 24.57 | $5.5 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.21B — | $8 — | $10.31 — | $10.31 — | $11.21B — | 28.06 | $0.43 — | |
| Hongkong Land Holdings Limited HLH.F | $4.62 5.05 USD |
+0.87
|
$10.2B 11.15B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $10.2B 11.15B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KLPEF | $38.77 — |
0
|
$11.12B — | $2.8K — | $37.21 — | $37.95 — | $11.12B — | 8.89 | $4.36 — | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+4.69
|
$10B 10.93B USD | $896 979.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $10B 10.93B USD | 15.95 | $0.84 0.92 USD | |
| Klépierre SA KPR.F | $34.2 37.39 USD |
-0.06
|
$9.78B 10.69B USD | $150 163.97 USD | $34.2 37.39 USD | $34.48 37.69 USD | $9.78B 10.69B USD | 8.92 | $3.83 4.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.65 USD |
+5.67
|
$9.67B 10.57B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $9.67B 10.57B USD | 0 | -$0.57 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
+3.68
|
$9.62B 10.51B USD | $52 56.84 USD | $194 212.07 USD | $197 215.35 USD | $9.62B 10.51B USD | 20.24 | $9.73 10.64 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.31 35.32 USD |
-0.55
|
$9.58B 10.47B USD | $90 98.38 USD | $32.18 35.18 USD | $32.92 35.99 USD | $9.58B 10.47B USD | 22.91 | $1.41 1.54 USD | |
| AGNC Investment Corp. AGNC.MX | $171.85 10.18 USD |
0
|
$176.39B 10.44B USD | $1 0.06 USD | $171.85 10.18 USD | $171.85 10.18 USD | $176.39B 10.44B USD | 24.79 | $6.93 0.41 USD | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.42B — | $100 — | $0.77 — | $0.77 — | $10.42B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.42B — | $12.7K — | $0.3699 — | $0.4 — | $10.42B — | 0 | -$0.32 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.13 11.07 USD |
+0.4
|
$9.5B 10.39B USD | $150 163.97 USD | $10.13 11.07 USD | $10.13 11.07 USD | $9.5B 10.39B USD | 26.65 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.22B — | $92 — | $12 — | $12 — | $10.22B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNLAY | $5.49 — |
0
|
$10.05B — | $9.19K — | $5.1 — | $5.1 — | $10.05B — | 20.33 | $0.27 — | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+0.67
|
$9.05B 9.89B USD | $50 54.66 USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.8 24.92 USD |
+0.66
|
$9.05B 9.89B USD | $0 0 USD | $22.6 24.7 USD | $22.95 25.09 USD | $9.05B 9.89B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.86B — | $400 — | $1.92 — | $1.92 — | $9.86B — | 25.57 | $0.07 — | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
+3.55
|
$8.93B 9.76B USD | $15K 16.4K USD | $1.75 1.91 USD | $1.77 1.93 USD | $8.93B 9.76B USD | 29.16 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-0.91
|
$8.91B 9.74B USD | $20 21.86 USD | $10.9 11.92 USD | $11 12.02 USD | $8.91B 9.74B USD | 0 | -$0.78 -0.8 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Scout24 SE G24.VI | $118.9 129.97 USD |
0
|
$8.63B 9.44B USD | $0 0 USD | $118.3 129.32 USD | $118.9 129.97 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
-0.5
|
$8.6B 9.4B USD | $1 1.09 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.6B 9.4B USD | 53.09 | $2.23 2.44 USD | |
| CubeSmart UK8.F | $36.97 40.41 USD |
+0.57
|
$8.48B 9.27B USD | $181 197.86 USD | $36.65 40.06 USD | $36.97 40.41 USD | $8.48B 9.27B USD | 24.81 | $1.49 1.63 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.87B 9.09B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $44.87B 9.09B USD | 76.27 | $2.95 0.6 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.75 USD |
+1.57
|
$8.17B 8.93B USD | $864 944.47 USD | $7.9 8.64 USD | $8.09 8.84 USD | $8.17B 8.93B USD | 25.01 | $0.32 0.35 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-1.12
|
$8.11B 8.87B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.11B 8.87B USD | 17.69 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| CTP N.V. 3YZ.F | $16.82 18.39 USD |
+0.72
|
$7.96B 8.7B USD | $1 1.09 USD | $16.72 18.28 USD | $16.82 18.39 USD | $7.96B 8.7B USD | 7.09 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
+1.36
|
$7.85B 8.58B USD | $7 7.65 USD | $146 159.6 USD | $149 162.88 USD | $7.85B 8.58B USD | 36.97 | $4.03 4.41 USD | |
| Stockland STKAF | $3.54 — |
0
|
$8.51B — | $802 — | $3.2 — | $3.2 — | $8.51B — | 29.50 | $0.12 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+1.28
|
$7.73B 8.45B USD | $390 426.32 USD | $31 33.89 USD | $31.8 34.76 USD | $7.73B 8.45B USD | 29.25 | $1.08 1.18 USD | |
| Stockland LN1.SG | $3.12 3.41 USD |
+1.3
|
$7.57B 8.27B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.57B 8.27B USD | 28.36 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
+0.42
|
$7.54B 8.25B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.54B 8.25B USD | 5.69 | $0.19 0.21 USD | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 19.12 | $9.39 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.79 16.91 USD |
0
|
$11.05B 8.2B USD | $30 22.26 USD | $22.45 16.66 USD | $22.81 16.93 USD | $11.05B 8.2B USD | 5.27 | $4.32 3.21 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,232 27 USD |
-0.63
|
$672.24B 8.13B USD | $32.72K 395.87 USD | $2,226 26.93 USD | $2,286 27.66 USD | $672.24B 8.13B USD | 45.58 | $48.96 0.59 USD | |
| Agree Realty Corporation AGL.F | $66.56 72.76 USD |
-0.27
|
$7.32B 8B USD | $4 4.37 USD | $66.46 72.65 USD | $67.2 73.46 USD | $7.32B 8B USD | 42.66 | $1.56 1.71 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.78 | $4.75 — | |
| The Wharf (Holdings) Limited WARFY | $5.14 — |
0
|
$7.9B — | $634 — | $5 — | $5.29 — | $7.9B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
0
|
$7.9B — | $1 — | $2.67 — | $2.67 — | $7.9B — | 0 | -$0.13 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$132.48B 7.84B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $132.48B 7.84B USD | 20.57 | $18.11 1.07 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+1.31
|
$7.16B 7.82B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.16B 7.82B USD | 61.02 | $2.54 2.78 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
+2.7
|
$7.12B 7.79B USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.12B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+1.27
|
$7.12B 7.78B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.12B 7.78B USD | 0 | -$0.03 -0.03 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| Gecina GFC.VI | $95.5 104.39 USD |
+0.58
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.84 | $4.18 4.57 USD | |
| Gecina GI6A.F | $94.55 103.36 USD |
-0.47
|
$7B 7.65B USD | $50 54.66 USD | $94.55 103.36 USD | $94.55 103.36 USD | $7B 7.65B USD | 22.61 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $132,800 896.44 USD |
+0.99
|
$1.13T 7.62B USD | $21.97K 148.33 USD | $131,600 888.34 USD | $132,800 896.44 USD | $1.13T 7.62B USD | 24.57 | $5.4K 36.48 USD | |
| Vornado Realty Trust VO7.F | $33.33 36.43 USD |
+0.15
|
$6.96B 7.61B USD | $55 60.12 USD | $33.33 36.43 USD | $33.33 36.43 USD | $6.96B 7.61B USD | 72.45 | $0.46 0.5 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,726.45 20.89 USD |
-1.39
|
$627.74B 7.59B USD | $11.2K 135.47 USD | $1,717.6 20.78 USD | $1,764.9 21.35 USD | $627.74B 7.59B USD | 28.17 | $61.28 0.74 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
-1.19
|
$6.95B 7.59B USD | $28 30.61 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.59B — | $100 — | $2.4 — | $2.4 — | $7.59B — | 61.00 | $0.04 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,451 17.55 USD |
+0.4
|
$624.99B 7.56B USD | $27.83K 336.73 USD | $1,433.4 17.34 USD | $1,478 17.88 USD | $624.99B 7.56B USD | 102.47 | $14.16 0.17 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $106.66 — |
0
|
$7.49B — | $3 — | $117.71 — | $117.71 — | $7.49B — | 10.68 | $9.98 — | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-1.13
|
$6.8B 7.43B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.8B 7.43B USD | 10.54 | $0.83 0.91 USD | |
| AB Sagax (publ) EFEA.SG | $18.35 20.06 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $18.3 20 USD | $18.35 20.06 USD | $6.77B 7.4B USD | 14.00 | $1.31 1.43 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
0
|
$6.76B 7.39B USD | $120 131.18 USD | $21.8 23.83 USD | $22 24.05 USD | $6.76B 7.39B USD | 23.69 | $0.92 1.01 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.66B 7.28B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.66B 7.28B USD | 70.66 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,245 109.66 USD |
+0.25
|
$1.07T 7.23B USD | $223.8K 1.51K USD | $16,245 109.66 USD | $16,420 110.84 USD | $1.07T 7.23B USD | 11.36 | $1.43K 9.65 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.58B 7.19B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.58B 7.19B USD | 11.16 | $8.78 9.6 USD | |
| AB Sagax (publ) EFE.F | $18.33 20.04 USD |
-1.19
|
$6.56B 7.17B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.56B 7.17B USD | 13.99 | $1.31 1.43 USD | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.13B — | $2.2K — | $0.89 — | $0.91 — | $7.13B — | 10.79 | $0.12 — | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.46
|
$72.27B 7.05B USD | $92 8.98 USD | $203 19.82 USD | $208 20.3 USD | $72.27B 7.05B USD | 14.32 | $14.17 1.38 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,590.05 19.24 USD |
-1.3
|
$568.48B 6.88B USD | $6.15K 74.36 USD | $1,583.35 19.16 USD | $1,605 19.42 USD | $568.48B 6.88B USD | 57.71 | $27.55 0.33 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
0
|
$6.86B — | $5.45K — | $12.1 — | $12.1 — | $6.86B — | 18.90 | $0.64 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.88 11.89 USD |
-0.91
|
$6.12B 6.69B USD | $67 73.24 USD | $10.88 11.89 USD | $10.95 11.97 USD | $6.12B 6.69B USD | 19.42 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.74 11.74 USD |
+1.23
|
$6.1B 6.67B USD | $0 0 USD | $10.68 11.67 USD | $10.78 11.78 USD | $6.1B 6.67B USD | 19.17 | $0.56 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||