Página 16 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (3321)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 8.52M 239.65K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
+3.25
|
€7.09B 8.18B USD | €180.00 207.78 USD | €10.98 12.67 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.35 13.1 USD |
+1.16
|
€7.03B 8.11B USD | €3.00 3.46 USD | €11.24 12.97 USD | €11.35 13.1 USD | €7.03B 8.11B USD | 7.72 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
+1.79
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Stockland
LN1.SG
DE
|
€2.82 3.26 USD |
+5.22
|
€6.97B 8.04B USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €6.97B 8.04B USD | 11.75 | €0.24 0.28 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.83 18.27 USD |
-1.25
|
€6.88B 7.95B USD | €5.20K 6K USD | €15.80 18.24 USD | €16.18 18.68 USD | €6.88B 7.95B USD | 0 | -€6.65 -7.6 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.40 45.48 USD |
-8.09
|
€6.86B 7.92B USD | €11.00 12.7 USD | €39.40 45.48 USD | €39.75 45.88 USD | €6.86B 7.92B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
0
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Land Securities
LSGOF
US
|
$9.36 — |
+3.9
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Wharf (Holdings)
WARFY
US
|
$5.01 — |
0
|
$7.66B — | $466.00 — | $4.55 — | $4.55 — | $7.66B — | 0 | -$0.04 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.30 8.42 USD |
-1.22
|
€6.58B 7.6B USD | €550.00 634.88 USD | €7.30 8.42 USD | €7.31 8.44 USD | €6.58B 7.6B USD | 19.71 | €0.37 0.43 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,717.35 20.78 USD |
-1.3
|
₹624.43B 7.55B USD | ₹2.92K 35.32 USD | ₹1,705.00 20.63 USD | ₹1,740.85 21.06 USD | ₹624.43B 7.55B USD | 23.73 | ₹72.34 0.88 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.24 15.28 USD |
-1.63
|
€6.49B 7.49B USD | €400.00 461.73 USD | €13.24 15.28 USD | €13.24 15.28 USD | €6.49B 7.49B USD | 11.92 | €1.11 1.28 USD | ||
Stockland
STKAF
US
|
$3.08 — |
0
|
$7.48B — | $400.00 — | $2.70 — | $2.70 — | $7.48B — | 10.98 | $0.28 — |
|
|
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.20 54.48 USD |
+0.43
|
€6.47B 7.47B USD | €65.00 75.03 USD | €47.00 54.25 USD | €47.40 54.72 USD | €6.47B 7.47B USD | 20.34 | €2.32 2.68 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.80 37.86 USD |
+0.31
|
€6.45B 7.45B USD | €2.00 2.31 USD | €32.40 37.4 USD | €33.20 38.32 USD | €6.45B 7.45B USD | 27.10 | €1.21 1.4 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
Compass, Inc.
91D.F
DE
|
€8.33 9.62 USD |
-4.67
|
€6.40B 7.38B USD | €1.00K 1.15K USD | €8.33 9.62 USD | €8.33 9.62 USD | €6.40B 7.38B USD | 166.63 | €0.05 0.06 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.41 — |
-2.78
|
$7.36B — | $937.00 — | $4.20 — | $4.43 — | $7.36B — | 14.69 | $0.30 — |
|
|
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
-0.85
|
€6.37B 7.35B USD | €87.00 100.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.37B 7.35B USD | 20.20 | €2.87 3.31 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.74 18.17 USD |
-2.11
|
€6.25B 7.21B USD | €200.00 230.87 USD | €15.74 18.17 USD | €15.98 18.45 USD | €6.25B 7.21B USD | 4.13 | €3.81 4.4 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,230 3.28 USD |
+0.93
|
CLP 7T 7.18B USD | CLP 4M 4.22K USD | CLP 3,139 3.19 USD | CLP 3,250 3.3 USD | CLP 7T 7.18B USD | 5.53 | CLP 583 0.59 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.66 18.08 USD |
-1.01
|
€6.22B 7.18B USD | €85.00 98.12 USD | €15.66 18.08 USD | €15.82 18.26 USD | €6.22B 7.18B USD | 4.11 | €3.81 4.4 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.81 — |
0
|
$6.99B — | $3.00 — | $8.87 — | $8.87 — | $6.99B — | 3.96 | $2.22 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-7.58
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.03B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.03B 6.87B USD | 1.90 | MX$204.76 12.12 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.87B 6.78B USD | 3.87 | €1.91 2.2 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,809.30 21.89 USD |
-0.2
|
₹544.97B 6.59B USD | ₹27.37K 331.12 USD | ₹1,732.80 20.96 USD | ₹1,809.30 21.89 USD | ₹544.97B 6.59B USD | 35.08 | ₹51.57 0.62 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.19 22.15 USD |
-1.39
|
€5.71B 6.59B USD | €31.00 35.78 USD | €19.10 22.05 USD | €19.34 22.32 USD | €5.71B 6.59B USD | 36.20 | €0.53 0.61 USD | ||
FirstService Corporation
1GIA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€5.70B 6.58B USD | €9.00 10.39 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.70B 6.58B USD | 48.39 | €2.81 3.24 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,800 744.87 USD |
-2.66
|
¥1T 6.57B USD | ¥38K 236.32 USD | ¥120,100 740.55 USD | ¥124,700 768.92 USD | ¥1T 6.57B USD | 24.16 | ¥5K 30.82 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Tokyu Fudosan
TKFOY
US
|
$18.36 — |
+10.55
|
$6.55B — | $489.00 — | $16.61 — | $16.61 — | $6.55B — | 11.06 | $1.66 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.92 9.14 USD |
+2.19
|
€5.60B 6.47B USD | €124.00 143.14 USD | €7.76 8.96 USD | €7.95 9.18 USD | €5.60B 6.47B USD | 10.84 | €0.73 0.84 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
-0.18
|
€5.47B 6.32B USD | €4.44K 5.13K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€64.95 74.97 USD |
-1.74
|
€5.42B 6.26B USD | €689.00 795.34 USD | €64.95 74.97 USD | €64.95 74.97 USD | €5.42B 6.26B USD | 6.46 | €10.04 11.59 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
British Land Company PLC
BLD.F
DE
|
€5.20 6 USD |
-1.8
|
€5.33B 6.15B USD | €700.00 808.03 USD | €5.20 6 USD | €5.20 6 USD | €5.33B 6.15B USD | 9.99 | €0.52 0.6 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€12.13 14 USD |
-0.94
|
€5.20B 6B USD | €105.00 121.21 USD | €12.13 14 USD | €12.13 14 USD | €5.20B 6B USD | 23.78 | €0.51 0.59 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€5.18B 5.98B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.18B 5.98B USD | 9.71 | €0.52 0.6 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.00 41.56 USD |
-0.55
|
€5.09B 5.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.09B 5.88B USD | 29.26 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-1.83
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.67 | €1.65 1.9 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
|
Covivio
F5D.F
DE
|
€45.36 52.36 USD |
-1.69
|
€5.02B 5.79B USD | €110.00 126.98 USD | €45.36 52.36 USD | €45.36 52.36 USD | €5.02B 5.79B USD | 7.71 | €5.88 6.79 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.60 — |
0
|
$5.67B — | $4.00K — | $22.00 — | $22.00 — | $5.67B — | 11.30 | $1.91 — |
|
|
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Gecina
GI6A.F
DE
|
€65.40 75.49 USD |
-1.43
|
€4.84B 5.59B USD | €115.00 132.75 USD | €65.40 75.49 USD | €65.40 75.49 USD | €4.84B 5.59B USD | 30.00 | €2.18 2.52 USD | ||
Gecina
GFC.VI
AT
|
€65.00 75.03 USD |
-0.99
|
€4.81B 5.55B USD | €0.00 0 USD | €65.00 75.03 USD | €65.40 75.49 USD | €4.81B 5.55B USD | 29.81 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.80 50.56 USD |
-4.37
|
€4.81B 5.55B USD | €29.00 33.48 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.81B 5.55B USD | 7.97 | €5.49 6.34 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.55 7.56 USD |
-12.08
|
€4.67B 5.39B USD | €445.00 513.68 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.67B 5.39B USD | 9.22 | €0.71 0.82 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.20 1.39 USD |
+4.39
|
€4.66B 5.38B USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €4.66B 5.38B USD | 12.00 | €0.10 0.12 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Open House Group Co., Ltd.
3288.T
JP
|
¥7,832 48.29 USD |
-5.14
|
¥860B 5.3B USD | ¥493K 3.04K USD | ¥7,724 47.63 USD | ¥8,127 50.11 USD | ¥860B 5.3B USD | 7.91 | ¥989 6.1 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€22.60 26.09 USD |
0
|
€4.59B 5.3B USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.80 26.32 USD | €4.59B 5.3B USD | 16.25 | €1.39 1.6 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-2.7
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$228.00 13.5 USD |
-2.46
|
MX$86.59B 5.13B USD | MX$1.01K 60.04 USD | MX$228.00 13.5 USD | MX$237.30 14.05 USD | MX$86.59B 5.13B USD | 21.11 | MX$10.80 0.64 USD | ||
City Developments Limited
CDE.F
DE
|
€4.96 5.73 USD |
-2.75
|
€4.43B 5.12B USD | €370.00 427.1 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.43B 5.12B USD | 8.13 | €0.61 0.7 USD | ||
City Developments
CDEVY
US
|
$5.71 — |
-1.55
|
$5.10B — | $2.99K — | $5.60 — | $5.73 — | $5.10B — | 8.04 | $0.71 — |
|
|
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.40 30.47 USD |
+1.54
|
€4.35B 5.02B USD | €273.00 315.13 USD | €25.80 29.78 USD | €26.40 30.47 USD | €4.35B 5.02B USD | 330.00 | €0.08 0.09 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€85.00 98.12 USD |
+0.59
|
€4.34B 5.01B USD | €100.00 115.43 USD | €83.00 95.81 USD | €85.00 98.12 USD | €4.34B 5.01B USD | 69.67 | €1.22 1.41 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.92B — | $200.00 — | $12.08 — | $12.08 — | $4.92B — | 19.45 | $0.59 — |
|
|
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
-5.9
|
€4.22B 4.87B USD | €1.60K 1.85K USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.88 | €0.50 0.58 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.11 12.82 USD |
-2.93
|
€4.22B 4.87B USD | €260.00 300.13 USD | €11.09 12.8 USD | €11.29 13.03 USD | €4.22B 4.87B USD | 21.77 | €0.51 0.59 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
-2.09
|
¥786B 4.85B USD | ¥27K 166.03 USD | ¥107,100 660.39 USD | ¥109,900 677.66 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹416.88 5.04 USD |
+0.14
|
₹395.16B 4.78B USD | ₹13.92K 168.35 USD | ₹416.41 5.04 USD | ₹418.50 5.06 USD | ₹395.16B 4.78B USD | 104.48 | ₹3.99 0.05 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €380.00 438.65 USD | €13.60 15.7 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 20.28 | €0.71 0.82 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,800 658.54 USD |
-2.2
|
¥768B 4.74B USD | ¥27K 165.31 USD | ¥106,300 655.46 USD | ¥108,500 669.03 USD | ¥768B 4.74B USD | 16.94 | ¥6K 38.87 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.92 — |
0
|
$4.72B — | $1.00K — | $0.99 — | $0.99 — | $4.72B — | 30.63 | $0.03 — |
|
|
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.67B — | $10.00K — | $0.28 — | $0.29 — | $4.67B — | 0 | -$1.03 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Tanger Inc.
T6O.F
DE
|
€33.36 38.51 USD |
-1.01
|
€3.99B 4.6B USD | €16.00 18.47 USD | €33.08 38.19 USD | €33.36 38.51 USD | €3.99B 4.6B USD | 35.11 | €0.95 1.1 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.59
|
€3.90B 4.5B USD | €500.00 577.17 USD | €49.96 57.67 USD | €50.75 58.58 USD | €3.90B 4.5B USD | 3.38 | €15.01 17.33 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.70 21.59 USD |
-6.03
|
€3.87B 4.47B USD | €275.00 317.44 USD | €18.60 21.47 USD | €18.70 21.59 USD | €3.87B 4.47B USD | 11.40 | €1.64 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
