Ergebnisseite 16 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.58 88.08 USD |
+1
|
$11.54B 12.61B USD | $75 81.99 USD | $79.46 86.86 USD | $80.58 88.08 USD | $11.54B 12.61B USD | 77.48 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $63.5 69.41 USD |
+0.79
|
$11.53B 12.6B USD | $15 16.4 USD | $62.5 68.32 USD | $63.5 69.41 USD | $11.53B 12.6B USD | 34.13 | $1.86 2.03 USD | |
| Scentre Group STGPF | $2.37 — |
+5.33
|
$12.43B — | $500 — | $2.25 — | $2.25 — | $12.43B — | 18.23 | $0.13 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
+0.89
|
$11.29B 12.34B USD | $32 34.98 USD | $56 61.22 USD | $56.5 61.76 USD | $11.29B 12.34B USD | 33.04 | $1.71 1.87 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.57 44.35 USD |
+0.15
|
$11.19B 12.23B USD | $65 71.05 USD | $40.57 44.35 USD | $40.57 44.35 USD | $11.19B 12.23B USD | 16.29 | $2.49 2.72 USD | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$11.05B 12.08B USD | $12.86K 14.05K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.05B 12.08B USD | 0 | -$0.01 -0.01 USD | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$11.88B — | $130 — | $9 — | $9 — | $11.88B — | 14.49 | $0.6 — | |
| Camden Property Trust CAL.F | $101 110.41 USD |
+2.02
|
$10.83B 11.84B USD | $365 398.99 USD | $99 108.22 USD | $101 110.41 USD | $10.83B 11.84B USD | 105.20 | $0.96 1.05 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $58.38B 11.83B USD | 15.50 | $5.42 1.1 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.67 — |
-0.39
|
$11.74B — | $31 — | $53.67 — | $54.03 — | $11.74B — | 10.42 | $5.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
-1.84
|
$11.73B — | $2K — | $1.63 — | $1.63 — | $11.73B — | 14.54 | $0.11 — | |
| SEGRO Plc S4VC.F | $7.85 8.58 USD |
+1.95
|
$10.72B 11.72B USD | $129 141.01 USD | $7.7 8.42 USD | $7.85 8.58 USD | $10.72B 11.72B USD | 14.81 | $0.53 0.58 USD | |
| Hongkong Land HKHGF | $4.74 — |
-5.2
|
$11.58B — | $350 — | $5 — | $5 — | $11.58B — | 0 | -$0.63 — | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
+1.33
|
$10.56B 11.54B USD | $80 87.45 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 42.22 | $0.36 0.39 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+33.82
|
$11.51B — | $38 — | $99.5 — | $99.5 — | $11.51B — | 24.70 | $5.47 — | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
+0.99
|
$10.48B 11.46B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.48B 11.46B USD | 28.17 | $3.62 3.96 USD | |
| BXP, Inc. BO9.F | $58.56 64.01 USD |
+2.52
|
$10.29B 11.25B USD | $400 437.25 USD | $57.02 62.33 USD | $58.56 64.01 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.5 65.04 USD |
-3.94
|
$10.29B 11.25B USD | $50 54.66 USD | $59.5 65.04 USD | $61.94 67.71 USD | $10.29B 11.25B USD | 88.80 | $0.67 0.73 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.23B 11.18B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.23B 11.18B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KLPEF | $38.53 — |
+1.52
|
$11.01B — | $2.8K — | $37.21 — | $37.95 — | $11.01B — | 8.87 | $4.34 — | |
| Klépierre SA KPR.F | $34.22 37.41 USD |
-0.75
|
$9.78B 10.69B USD | $165 180.37 USD | $34.22 37.41 USD | $34.22 37.41 USD | $9.78B 10.69B USD | 8.93 | $3.83 4.19 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.36B — | $12.7K — | $0.3699 — | $0.4 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.36B — | $100 — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Omega Healthcare Investors, Inc. WX4.F | $32.3 35.31 USD |
-0.12
|
$9.46B 10.34B USD | $62 67.77 USD | $31.86 34.83 USD | $32.3 35.31 USD | $9.46B 10.34B USD | 22.74 | $1.42 1.55 USD | |
| AGNC Investment Corp. AGNC.MX | $171 10.13 USD |
-0.98
|
$174.48B 10.33B USD | $1.24K 73.19 USD | $170 10.07 USD | $171 10.13 USD | $174.48B 10.33B USD | 24.67 | $6.93 0.41 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.09 11.03 USD |
-1.18
|
$9.4B 10.27B USD | $150 163.97 USD | $10.09 11.03 USD | $10.09 11.03 USD | $9.4B 10.27B USD | 26.55 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
+6.17
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-0.16
|
$9.1B 9.95B USD | $575 628.55 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.1B 9.95B USD | 0 | -$0.57 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
0
|
$9.02B 9.86B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.02B 9.86B USD | 19.52 | $9.73 10.64 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
+0.44
|
$9.01B 9.85B USD | $0 0 USD | $22.65 24.76 USD | $22.8 24.92 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
0
|
$8.99B 9.83B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $8.99B 9.83B USD | 0 | -$0.78 -0.8 USD | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.82B — | $400 — | $1.92 — | $1.92 — | $9.82B — | 25.57 | $0.07 — | |
| Host Hotels & Resorts, Inc. HMT.F | $12.8 13.99 USD |
-1.54
|
$8.95B 9.78B USD | $896 979.45 USD | $12.8 13.99 USD | $13.1 14.32 USD | $8.95B 9.78B USD | 15.23 | $0.84 0.92 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
-0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $22.45 24.54 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Scout24 SE G24.VI | $118.9 129.97 USD |
+0.25
|
$8.65B 9.46B USD | $0 0 USD | $118.4 129.43 USD | $119.2 130.3 USD | $8.65B 9.46B USD | 53.55 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $119 130.08 USD |
+0.17
|
$8.65B 9.45B USD | $1 1.09 USD | $119 130.08 USD | $119 130.08 USD | $8.65B 9.45B USD | 53.60 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
0
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| Sino Land Company Limited SNLAY | $5.1 — |
0
|
$9.37B — | $9.19K — | $5.1 — | $5.1 — | $9.37B — | 18.88 | $0.27 — | |
| CubeSmart UK8.F | $36.59 40 USD |
+1.02
|
$8.41B 9.19B USD | $181 197.86 USD | $35.93 39.28 USD | $36.7 40.12 USD | $8.41B 9.19B USD | 24.55 | $1.49 1.63 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.13
|
$8.33B 9.11B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.72B 8.86B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.72B 8.86B USD | 76.27 | $2.95 0.6 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| AGNC Investment Corp. 4OQ1.F | $7.82 8.55 USD |
-1.49
|
$7.98B 8.72B USD | $2.8K 3.06K USD | $7.8 8.53 USD | $7.95 8.69 USD | $7.98B 8.72B USD | 24.44 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.7 18.26 USD |
+1.71
|
$7.9B 8.64B USD | $50 54.66 USD | $16.64 18.19 USD | $16.7 18.26 USD | $7.9B 8.64B USD | 7.04 | $2.37 2.59 USD | |
| Stockland STKAF | $3.54 — |
+10.62
|
$8.58B — | $802 — | $3.2 — | $3.2 — | $8.58B — | 29.50 | $0.12 — | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
+1.38
|
$7.72B 8.44B USD | $7 7.65 USD | $144 157.41 USD | $147 160.69 USD | $7.72B 8.44B USD | 36.47 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
+1.31
|
$7.64B 8.35B USD | $390 426.32 USD | $30.6 33.45 USD | $31 33.89 USD | $7.64B 8.35B USD | 28.70 | $1.08 1.18 USD | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+12.92
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.15 | $9.89 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.82 16.93 USD |
0
|
$11.06B 8.21B USD | $50 37.1 USD | $22.25 16.51 USD | $22.83 16.94 USD | $11.06B 8.21B USD | 5.28 | $4.32 3.21 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-0.69
|
$7.5B 8.2B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.5B 8.2B USD | 5.66 | $0.19 0.21 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
-0.65
|
$7.5B 8.19B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.5B 8.19B USD | 28.00 | $0.11 0.12 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,246.05 27.17 USD |
-0.04
|
$676.48B 8.18B USD | $37.66K 455.61 USD | $2,209.9 26.74 USD | $2,268.95 27.45 USD | $676.48B 8.18B USD | 45.85 | $48.98 0.59 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $66.4 72.58 USD |
-0.36
|
$7.31B 7.99B USD | $15 16.4 USD | $65.72 71.84 USD | $67.2 73.46 USD | $7.31B 7.99B USD | 42.56 | $1.56 1.71 USD | |
| The Wharf (Holdings) WARFF | $2.59 — |
-3
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Limited WARFY | $5.05 — |
-4.54
|
$7.82B — | $634 — | $5 — | $5.29 — | $7.82B — | 0 | -$0.27 — | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.16B 7.77B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.16B 7.77B USD | 20.61 | $18.08 1.07 USD | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.74B — | $100 — | $97 — | $97 — | $7.74B — | 20.83 | $4.74 — | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.39 | $25.55 1.51 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,750.85 21.18 USD |
+0.53
|
$636.61B 7.7B USD | $17.56K 212.48 USD | $1,730 20.93 USD | $1,761 21.31 USD | $636.61B 7.7B USD | 28.64 | $61.13 0.74 USD | |
| Gecina GI6A.F | $95 103.85 USD |
+1.71
|
$7.03B 7.69B USD | $50 54.66 USD | $94.35 103.14 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| CPI Property Group O5G.DE | $0.8399 0.92 USD |
+1.82
|
$7.03B 7.69B USD | $2.72K 2.97K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GFC.VI | $94.95 103.79 USD |
+0.42
|
$7.03B 7.68B USD | $0 0 USD | $94.85 103.68 USD | $94.95 103.79 USD | $7.03B 7.68B USD | 22.71 | $4.18 4.57 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
0
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 60.23 | $2.54 2.78 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.6B — | $100 — | $2.4 — | $2.4 — | $7.6B — | 61.00 | $0.04 — | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+0.57
|
$6.92B 7.56B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.92B 7.56B USD | 10.66 | $0.83 0.91 USD | |
| Nippon Building Fund Inc. 8951.T | $131,500 887.66 USD |
+0.08
|
$1.12T 7.55B USD | $10.4K 70.18 USD | $130,600 881.59 USD | $131,900 890.36 USD | $1.12T 7.55B USD | 24.29 | $5.41K 36.54 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,445.25 17.49 USD |
+0.51
|
$622.51B 7.53B USD | $8.78K 106.26 USD | $1,412 17.08 USD | $1,447.45 17.51 USD | $622.51B 7.53B USD | 101.49 | $14.24 0.17 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
0
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.88B 7.52B USD | 0 | -$0.12 -0.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $106.66 — |
+21.2
|
$7.49B — | $3 — | $117.71 — | $117.71 — | $7.49B — | 10.75 | $9.92 — | |
| Vornado Realty Trust VO7.F | $32.74 35.79 USD |
+0.24
|
$6.82B 7.46B USD | $55 60.12 USD | $32.74 35.79 USD | $32.74 35.79 USD | $6.82B 7.46B USD | 71.17 | $0.46 0.5 USD | |
| AB Sagax (publ) EFEA.SG | $18.5 20.22 USD |
0
|
$6.81B 7.45B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $6.81B 7.45B USD | 14.12 | $1.31 1.43 USD | |
| AB Sagax (publ) EFE.F | $18.55 20.28 USD |
+2.09
|
$6.78B 7.41B USD | $22 24.05 USD | $18.55 20.28 USD | $18.55 20.28 USD | $6.78B 7.41B USD | 14.16 | $1.31 1.43 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
+1.87
|
$6.76B 7.38B USD | $120 131.18 USD | $21.4 23.39 USD | $21.8 23.83 USD | $6.76B 7.38B USD | 23.69 | $0.92 1.01 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.68B 7.3B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.68B 7.3B USD | 70.66 | $0.03 0.03 USD | |
| AB Sagax (publ) SAGA-A.ST | $206 20.11 USD |
+0.49
|
$74.06B 7.23B USD | $524 51.15 USD | $204 19.91 USD | $209 20.4 USD | $74.06B 7.23B USD | 14.51 | $14.19 1.39 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,205 109.39 USD |
-0.15
|
$1.07T 7.22B USD | $135.4K 913.99 USD | $16,150 109.02 USD | $16,285 109.93 USD | $1.07T 7.22B USD | 11.35 | $1.43K 9.63 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.59B 7.2B USD | 11.16 | $8.78 9.6 USD | |
| Vicinity Centres CNRAF | $1.3 — |
+45.15
|
$7.18B — | $2.2K — | $0.89 — | $0.91 — | $7.18B — | 10.79 | $0.12 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,611.05 19.49 USD |
+0.87
|
$575.99B 6.97B USD | $20.19K 244.31 USD | $1,594.3 19.29 USD | $1,622.6 19.63 USD | $575.99B 6.97B USD | 58.64 | $27.47 0.33 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.98 12 USD |
+4.27
|
$6.23B 6.81B USD | $850 929.16 USD | $10.57 11.55 USD | $10.98 12 USD | $6.23B 6.81B USD | 19.60 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
+9.5
|
$6.81B — | $5.45K — | $12.1 — | $12.1 — | $6.81B — | 19.20 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.61 11.6 USD |
-0.56
|
$5.97B 6.52B USD | $0 0 USD | $10.58 11.57 USD | $10.72 11.72 USD | $5.97B 6.52B USD | 18.94 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.57 11.55 USD |
-0.66
|
$5.94B 6.5B USD | $800 874.51 USD | $10.57 11.55 USD | $10.57 11.55 USD | $5.94B 6.5B USD | 18.87 | $0.56 0.61 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.27 18.87 USD |
-1.48
|
$5.91B 6.46B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.5 19.12 USD | $5.91B 6.46B USD | 20.80 | $0.83 0.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||