Ergebnisseite 16 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,478 3.53 USD |
+0.02
|
CLP 8T 7.73B USD | CLP 18K 17.78 USD | CLP 3,478 3.53 USD | CLP 3,499 3.55 USD | CLP 8T 7.73B USD | 6.05 | CLP 574 0.58 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.92 43.77 USD |
+0.21
|
€6.61B 7.63B USD | €50.00 57.72 USD | €37.92 43.77 USD | €38.47 44.41 USD | €6.61B 7.63B USD | 0 | -€5.19 -5.9 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
+4.26
|
€6.60B 7.62B USD | €65.00 75.03 USD | €48.20 55.64 USD | €49.00 56.56 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Compass, Inc.
91D.F
DE
|
€8.51 9.82 USD |
-2.12
|
€6.53B 7.54B USD | €1.00K 1.15K USD | €8.51 9.82 USD | €8.51 9.82 USD | €6.53B 7.54B USD | 170.12 | €0.05 0.06 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.19 8.3 USD |
-1.78
|
€6.49B 7.49B USD | €300.00 346.3 USD | €7.19 8.3 USD | €7.19 8.3 USD | €6.49B 7.49B USD | 19.43 | €0.37 0.43 USD | ||
Stockland
LN1.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€6.47B 7.47B USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €6.47B 7.47B USD | 10.91 | €0.24 0.28 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,433.00 17.34 USD |
+3.09
|
₹617.24B 7.47B USD | ₹2.96K 35.84 USD | ₹1,389.20 16.81 USD | ₹1,434.30 17.35 USD | ₹617.24B 7.47B USD | 54.17 | ₹26.45 0.32 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.96 USD |
-0.45
|
€6.43B 7.43B USD | €500.00 577.17 USD | €7.77 8.96 USD | €7.77 8.96 USD | €6.43B 7.43B USD | 14.65 | €0.53 0.61 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
Wharf (Holdings)
WARFY
US
|
$4.83 — |
+5
|
$7.38B — | $466.00 — | $4.55 — | $4.55 — | $7.38B — | 0 | -$0.04 — |
|
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.40 37.4 USD |
0
|
€6.38B 7.36B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.38B 7.36B USD | 29.18 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — |
|
|
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
-1.4
|
€6.21B 7.16B USD | €400.00 461.73 USD | €12.66 14.61 USD | €12.66 14.61 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+1.8
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,614.65 19.53 USD |
+1.55
|
₹587.09B 7.1B USD | ₹6.96K 84.2 USD | ₹1,578.25 19.09 USD | ₹1,622.65 19.63 USD | ₹587.09B 7.1B USD | 22.32 | ₹72.34 0.88 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.48 17.87 USD |
-0.9
|
€6.14B 7.09B USD | €0.00 0 USD | €15.48 17.87 USD | €15.50 17.89 USD | €6.14B 7.09B USD | 4.06 | €3.81 4.4 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
-0.26
|
€6.11B 7.06B USD | €1.80K 2.08K USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.02 | €3.83 4.42 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.86 — |
+1.98
|
$7.03B — | $100.00 — | $8.55 — | $8.55 — | $7.03B — | 3.99 | $2.22 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
+2.04
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 4.01 | €1.87 2.16 USD | ||
Stockland
STKAF
US
|
$2.83 — |
0
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.10 20.89 USD |
-2.16
|
€5.90B 6.81B USD | €271.00 312.82 USD | €18.10 20.89 USD | €18.10 20.89 USD | €5.90B 6.81B USD | 10.90 | €1.66 1.92 USD | ||
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
-1.69
|
¥1T 6.64B USD | ¥25K 152.99 USD | ¥122,000 752.27 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
FirstService Corporation
1GIA.F
DE
|
€129.00 148.91 USD |
+0.78
|
€5.63B 6.5B USD | €100.00 115.43 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.63B 6.5B USD | 47.08 | €2.74 3.16 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.75 8.95 USD |
+2.65
|
€5.48B 6.33B USD | €159.00 183.54 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 10.61 | €0.73 0.84 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.53
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Hanjin Kal
180640.KS
KR
|
₩120,200 90.73 USD |
+0.59
|
₩8T 6.11B USD | ₩79K 59.4 USD | ₩119,200 89.98 USD | ₩122,100 92.17 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.15 72.9 USD |
+0.24
|
€5.27B 6.08B USD | €429.00 495.21 USD | €63.05 72.78 USD | €63.15 72.9 USD | €5.27B 6.08B USD | 6.32 | €9.99 11.53 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.49 USD |
-0.09
|
€5.25B 6.06B USD | €2.50K 2.89K USD | €2.15 2.49 USD | €2.15 2.49 USD | €5.25B 6.06B USD | 14.35 | €0.15 0.17 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — |
|
|
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Rayonier Inc.
RA6.F
DE
|
€17.13 19.77 USD |
+2.03
|
€5.13B 5.92B USD | €100.00 115.43 USD | €16.85 19.45 USD | €17.13 19.77 USD | €5.13B 5.92B USD | 42.82 | €0.40 0.46 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.87 13.7 USD |
-0.75
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.87 13.7 USD | €11.87 13.7 USD | €5.11B 5.9B USD | 23.26 | €0.51 0.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.04
|
€5.10B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.10B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.90 5.66 USD |
-0.81
|
€5.02B 5.8B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.90 5.66 USD | €5.02B 5.8B USD | 9.24 | €0.53 0.61 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Warehouses De Pauw SA
WPHB.F
DE
|
€19.13 22.08 USD |
-0.73
|
€5.02B 5.8B USD | €300.00 346.3 USD | €19.13 22.08 USD | €19.13 22.08 USD | €5.02B 5.8B USD | 11.12 | €1.72 1.99 USD | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — |
|
|
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,577.00 19.08 USD |
+2.94
|
₹475.00B 5.75B USD | ₹21.09K 255.19 USD | ₹1,525.00 18.45 USD | ₹1,584.40 19.17 USD | ₹475.00B 5.75B USD | 30.57 | ₹51.57 0.62 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.73 — |
+0.83
|
$5.71B — | $4.00K — | $22.00 — | $22.00 — | $5.71B — | 10.86 | $2.00 — |
|
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.90 7.96 USD |
-2.82
|
€4.92B 5.68B USD | €445.00 513.68 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.92B 5.68B USD | 9.71 | €0.71 0.82 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
|
Covivio
F5D.F
DE
|
€43.96 50.74 USD |
+0.23
|
€4.87B 5.62B USD | €110.00 126.98 USD | €43.96 50.74 USD | €43.96 50.74 USD | €4.87B 5.62B USD | 7.48 | €5.87 6.78 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.83B 5.58B USD | €29.00 33.48 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.83B 5.58B USD | 7.87 | €5.59 6.45 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€34.00 39.25 USD |
-1.73
|
€4.80B 5.54B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.80B 5.54B USD | 34.00 | €1.00 1.15 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
0
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
UOL
UOLGF
US
|
$6.45 — |
+7.05
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Gecina
GI6A.F
DE
|
€63.70 73.53 USD |
-1.09
|
€4.71B 5.44B USD | €1.00 1.15 USD | €63.70 73.53 USD | €63.70 73.53 USD | €4.71B 5.44B USD | 28.82 | €2.21 2.55 USD | ||
Gecina
GFC.VI
AT
|
€63.70 73.53 USD |
-0.16
|
€4.71B 5.44B USD | €0.00 0 USD | €63.50 73.3 USD | €63.75 73.59 USD | €4.71B 5.44B USD | 29.22 | €2.18 2.52 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Open House Group Co., Ltd.
3288.T
JP
|
¥7,818 48.21 USD |
-2.32
|
¥859B 5.29B USD | ¥246K 1.52K USD | ¥7,792 48.05 USD | ¥8,004 49.35 USD | ¥859B 5.29B USD | 7.90 | ¥989 6.1 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€21.80 25.16 USD |
+6.8
|
€4.53B 5.23B USD | €50.00 57.72 USD | €21.80 25.16 USD | €22.00 25.4 USD | €4.53B 5.23B USD | 15.91 | €1.37 1.58 USD | ||
City Developments Limited
CDE.F
DE
|
€4.94 5.7 USD |
+0.41
|
€4.41B 5.09B USD | €370.00 427.1 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.41B 5.09B USD | 8.09 | €0.61 0.7 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.13 1.3 USD |
0
|
€4.39B 5.06B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €4.39B 5.06B USD | 11.30 | €0.10 0.12 USD | ||
City Developments
CDEVY
US
|
$5.60 — |
+0.18
|
$5.00B — | $599.00 — | $5.43 — | $5.56 — | $5.00B — | 7.88 | $0.71 — |
|
|
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.45 | $0.59 — |
|
|
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.00 30.01 USD |
0
|
€4.28B 4.94B USD | €39.00 45.02 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.28B 4.94B USD | 866.66 | €0.03 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,250.00 0.27 USD |
-4.71
|
IDR 77.31T 4.94B USD | IDR 3.69M 236.1 USD | IDR 4,210.00 0.27 USD | IDR 4,510.00 0.29 USD | IDR 77.31T 4.94B USD | 29.91 | IDR 142.08 0.009 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,300 673.96 USD |
-0.36
|
¥796B 4.91B USD | ¥20K 122.55 USD | ¥108,800 670.88 USD | ¥110,000 678.28 USD | ¥796B 4.91B USD | 21.35 | ¥5K 31.56 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.17 12.89 USD |
+0.31
|
€4.24B 4.89B USD | €190.00 219.32 USD | €11.17 12.89 USD | €11.17 12.89 USD | €4.24B 4.89B USD | 21.89 | €0.51 0.59 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.90 5.66 USD |
-3.92
|
€4.19B 4.83B USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.19B 4.83B USD | 9.80 | €0.50 0.58 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.56 5.06 USD |
+0.21
|
₹396.75B 4.8B USD | ₹6.83K 82.6 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.75B 4.8B USD | 103.34 | ₹4.05 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
-1.22
|
€4.14B 4.78B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 45.76 | €1.77 2.04 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,300 661.63 USD |
+0.37
|
¥772B 4.76B USD | ¥13K 80.61 USD | ¥106,300 655.46 USD | ¥107,500 662.86 USD | ¥772B 4.76B USD | 17.01 | ¥6K 38.87 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
Tanger Inc.
T6O.F
DE
|
€32.60 37.63 USD |
0
|
€3.90B 4.5B USD | €16.00 18.47 USD | €32.24 37.22 USD | €32.60 37.63 USD | €3.90B 4.5B USD | 35.05 | €0.93 1.07 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.80 37.86 USD |
+0.61
|
€3.85B 4.45B USD | €59.00 68.11 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.85B 4.45B USD | 156.19 | €0.21 0.24 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.40 21.24 USD |
-2.13
|
€3.81B 4.4B USD | €275.00 317.44 USD | €18.30 21.12 USD | €18.40 21.24 USD | €3.81B 4.4B USD | 11.01 | €1.67 1.93 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€13.10 15.12 USD |
+0.78
|
€3.76B 4.34B USD | €380.00 438.65 USD | €13.00 15.01 USD | €13.10 15.12 USD | €3.76B 4.34B USD | 0 | -€1.38 -1.5 USD | ||
DEXUS
DEXSF
US
|
$4.04 — |
+3.59
|
$4.32B — | $1.06K — | $4.14 — | $4.14 — | $4.32B — | 10.93 | $0.37 — |
|
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
LEG Immobilien SE
LEG.F
DE
|
€48.34 55.8 USD |
-1.31
|
€3.71B 4.29B USD | €25.00 28.86 USD | €48.34 55.8 USD | €48.34 55.8 USD | €3.71B 4.29B USD | 3.14 | €15.37 17.74 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€47.80 55.18 USD |
-1.85
|
€3.67B 4.24B USD | €0.00 0 USD | €47.16 54.44 USD | €47.86 55.25 USD | €3.67B 4.24B USD | 3.18 | €15.01 17.33 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,700 503.77 USD |
-0.97
|
¥685B 4.23B USD | ¥10K 62.11 USD | ¥81,500 502.54 USD | ¥82,600 509.32 USD | ¥685B 4.23B USD | 23.04 | ¥4K 21.86 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
