Ergebnisseite 16 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass, Inc.
91D.F
DE
|
€8.73 10.08 USD |
+3
|
€6.70B 7.74B USD | €1.00K 1.15K USD | €8.73 10.08 USD | €8.73 10.08 USD | €6.70B 7.74B USD | 174.63 | €0.05 0.06 USD | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — |
|
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$54.40 11.03 USD |
-1
|
R$37.92B 7.69B USD | R$40.00 8.11 USD | R$54.19 10.98 USD | R$54.95 11.14 USD | R$37.92B 7.69B USD | 0 | -R$8.01 -1.6 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.35 8.48 USD |
+1.59
|
€6.63B 7.66B USD | €1.10K 1.27K USD | €7.35 8.48 USD | €7.35 8.48 USD | €6.63B 7.66B USD | 19.86 | €0.37 0.43 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.79 43.62 USD |
+2.91
|
€6.59B 7.6B USD | €50.00 57.72 USD | €37.79 43.62 USD | €38.11 43.99 USD | €6.59B 7.6B USD | 0 | -€5.19 -5.9 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.40 54.72 USD |
-1.66
|
€6.49B 7.5B USD | €65.00 75.03 USD | €47.40 54.72 USD | €48.60 56.1 USD | €6.49B 7.5B USD | 20.43 | €2.32 2.68 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.81 9.02 USD |
+0.84
|
€6.47B 7.47B USD | €500.00 577.17 USD | €7.81 9.02 USD | €7.81 9.02 USD | €6.47B 7.47B USD | 14.73 | €0.53 0.61 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
+1.11
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.43 — |
-2.42
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 14.77 | $0.30 — |
|
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.40 37.4 USD |
0
|
€6.38B 7.36B USD | €3.00 3.46 USD | €32.20 37.17 USD | €32.40 37.4 USD | €6.38B 7.36B USD | 29.18 | €1.11 1.28 USD | ||
Stockland
LN1.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€6.37B 7.36B USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €6.37B 7.36B USD | 10.75 | €0.24 0.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,400.00 16.94 USD |
-1.48
|
₹603.02B 7.3B USD | ₹14.51K 175.55 USD | ₹1,365.60 16.52 USD | ₹1,422.00 17.2 USD | ₹603.02B 7.3B USD | 52.93 | ₹26.45 0.32 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.78 14.75 USD |
+1.75
|
€6.26B 7.23B USD | €411.00 474.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €6.26B 7.23B USD | 11.11 | €1.15 1.33 USD | ||
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €0.00 0 USD | €15.62 18.03 USD | €15.72 18.15 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
+0.89
|
€6.16B 7.11B USD | €87.00 100.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.16B 7.11B USD | 17.71 | €3.19 3.68 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.60 — |
0
|
$7.03B — | $466.00 — | $4.55 — | $4.55 — | $7.03B — | 0 | -$0.04 — |
|
|
Deutsche Wohnen SE
DWNI.F
DE
|
€15.34 17.71 USD |
-2.29
|
€6.09B 7.03B USD | €1.80K 2.08K USD | €15.34 17.71 USD | €15.34 17.71 USD | €6.09B 7.03B USD | 4.02 | €3.81 4.4 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,583.00 19.15 USD |
-2.3
|
₹575.58B 6.96B USD | ₹16.17K 195.63 USD | ₹1,572.45 19.02 USD | ₹1,633.05 19.76 USD | ₹575.58B 6.96B USD | 21.88 | ₹72.34 0.88 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
+2.21
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.40 21.24 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.41 | €1.62 1.87 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.69 — |
0
|
$6.90B — | $100.00 — | $8.55 — | $8.55 — | $6.90B — | 3.91 | $2.22 — |
|
|
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
0
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 3.92 | €1.91 2.2 USD | ||
Stockland
STKAF
US
|
$2.83 — |
0
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — |
|
|
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,200 753.5 USD |
+1.41
|
¥1T 6.64B USD | ¥35K 213.03 USD | ¥120,800 744.87 USD | ¥124,300 766.45 USD | ¥1T 6.64B USD | 24.44 | ¥5K 30.82 USD | ||
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
FirstService Corporation
1GIA.F
DE
|
€131.00 151.22 USD |
+8.26
|
€5.72B 6.6B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.72B 6.6B USD | 46.61 | €2.81 3.24 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
+5.41
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.57 8.74 USD |
-2.32
|
€5.35B 6.18B USD | €291.00 335.91 USD | €7.57 8.74 USD | €7.75 8.95 USD | €5.35B 6.18B USD | 10.36 | €0.73 0.84 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.26
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.54 8.7 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Hanjin Kal
180640.KS
KR
|
₩120,100 90.66 USD |
-0.5
|
₩8T 6.1B USD | ₩51K 38.24 USD | ₩116,600 88.01 USD | ₩121,400 91.64 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€63.30 73.07 USD |
+0.96
|
€5.28B 6.1B USD | €180.00 207.78 USD | €63.30 73.07 USD | €63.30 73.07 USD | €5.28B 6.1B USD | 6.30 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.15 2.48 USD |
+0.94
|
€5.24B 6.05B USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.15 2.48 USD | €5.24B 6.05B USD | 14.33 | €0.15 0.17 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — |
|
|
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
British Land Company PLC
BLD.F
DE
|
€5.01 5.78 USD |
+0.66
|
€5.13B 5.92B USD | €700.00 808.03 USD | €5.01 5.78 USD | €5.01 5.78 USD | €5.13B 5.92B USD | 9.62 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.88 13.71 USD |
+5.6
|
€5.11B 5.9B USD | €105.00 121.21 USD | €11.88 13.71 USD | €11.88 13.71 USD | €5.11B 5.9B USD | 23.29 | €0.51 0.59 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.28 22.26 USD |
+0.05
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.28 22.26 USD | €19.28 22.26 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.92 5.68 USD |
+0.82
|
€5.04B 5.82B USD | €700.00 808.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €5.04B 5.82B USD | 9.46 | €0.52 0.6 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — |
|
|
Rayonier Inc.
RA6.F
DE
|
€16.61 19.17 USD |
-0.84
|
€4.97B 5.74B USD | €120.00 138.52 USD | €16.49 19.03 USD | €16.72 19.3 USD | €4.97B 5.74B USD | 42.58 | €0.39 0.45 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.96B 5.72B USD | €445.00 513.68 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.96B 5.72B USD | 9.78 | €0.71 0.82 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$21.55 — |
0
|
$5.66B — | $4.00K — | $22.00 — | $22.00 — | $5.66B — | 10.77 | $2.00 — |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€44.40 51.25 USD |
+2.78
|
€4.88B 5.63B USD | €29.00 33.48 USD | €44.40 51.25 USD | €44.40 51.25 USD | €4.88B 5.63B USD | 8.08 | €5.49 6.34 USD | ||
|
Covivio
F5D.F
DE
|
€43.90 50.68 USD |
0
|
€4.86B 5.61B USD | €110.00 126.98 USD | €43.90 50.68 USD | €44.10 50.91 USD | €4.86B 5.61B USD | 7.46 | €5.88 6.79 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
+1.89
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.80 39.02 USD |
+3.05
|
€4.77B 5.51B USD | €29.00 33.48 USD | €33.80 39.02 USD | €33.80 39.02 USD | €4.77B 5.51B USD | 34.48 | €0.98 1.13 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,497.90 18.12 USD |
-4.23
|
₹451.18B 5.46B USD | ₹34.11K 412.61 USD | ₹1,468.00 17.76 USD | ₹1,576.95 19.08 USD | ₹451.18B 5.46B USD | 29.04 | ₹51.57 0.62 USD | ||
Gecina
GFC.VI
AT
|
€63.80 73.65 USD |
+1.27
|
€4.72B 5.45B USD | €0.00 0 USD | €63.60 73.42 USD | €63.80 73.65 USD | €4.72B 5.45B USD | 29.26 | €2.18 2.52 USD | ||
Gecina
GI6A.F
DE
|
€63.50 73.3 USD |
+1.44
|
€4.70B 5.42B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.70B 5.42B USD | 29.12 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,892 48.66 USD |
+2.25
|
¥867B 5.34B USD | ¥305K 1.88K USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥867B 5.34B USD | 7.98 | ¥989 6.1 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€21.80 25.16 USD |
0
|
€4.53B 5.23B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.80 25.16 USD | €4.53B 5.23B USD | 15.91 | €1.37 1.58 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,490.00 0.29 USD |
+1.58
|
IDR 81.67T 5.22B USD | IDR 2.19M 139.69 USD | IDR 4,380.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 81.67T 5.22B USD | 30.90 | IDR 145.30 0.009 USD | ||
UOL
UOLGF
US
|
$6.03 — |
0
|
$5.11B — | $100.00 — | $7.89 — | $7.89 — | $5.11B — | 12.29 | $0.49 — |
|
|
City Developments Limited
CDE.F
DE
|
€4.94 5.7 USD |
+2.07
|
€4.41B 5.09B USD | €100.00 115.43 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.41B 5.09B USD | 8.09 | €0.61 0.7 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.12 1.29 USD |
+0.9
|
€4.35B 5.02B USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.35B 5.02B USD | 11.19 | €0.10 0.12 USD | ||
City Developments
CDEVY
US
|
$5.59 — |
+2.01
|
$4.99B — | $599.00 — | $5.43 — | $5.56 — | $4.99B — | 7.87 | $0.71 — |
|
|
Colliers International Group Inc.
FSV.F
DE
|
€84.00 96.96 USD |
+1.82
|
€4.29B 4.96B USD | €100.00 115.43 USD | €84.00 96.96 USD | €84.00 96.96 USD | €4.29B 4.96B USD | 46.40 | €1.81 2.09 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.45 | $0.59 — |
|
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.24 12.97 USD |
-0.04
|
€4.27B 4.93B USD | €190.00 219.32 USD | €11.11 12.82 USD | €11.24 12.97 USD | €4.27B 4.93B USD | 22.02 | €0.51 0.59 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
+2.9
|
€4.24B 4.89B USD | €10.00 11.54 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 10.33 | €0.48 0.55 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.60 29.55 USD |
+0.79
|
€4.21B 4.86B USD | €39.00 45.02 USD | €25.20 29.09 USD | €25.60 29.55 USD | €4.21B 4.86B USD | 853.33 | €0.03 0.03 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹423.78 5.13 USD |
-0.01
|
₹401.70B 4.86B USD | ₹27.88K 337.25 USD | ₹417.94 5.06 USD | ₹424.23 5.13 USD | ₹401.70B 4.86B USD | 106.21 | ₹3.99 0.05 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,800 664.71 USD |
+1.89
|
¥785B 4.84B USD | ¥21K 129.39 USD | ¥106,000 653.61 USD | ¥109,100 672.73 USD | ¥785B 4.84B USD | 21.06 | ¥5K 31.56 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,400 649.91 USD |
+2.13
|
¥758B 4.67B USD | ¥22K 136.46 USD | ¥103,100 635.73 USD | ¥106,300 655.46 USD | ¥758B 4.67B USD | 16.71 | ¥6K 38.87 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
+3.77
|
€3.88B 4.47B USD | €59.00 68.11 USD | €31.80 36.71 USD | €33.40 38.55 USD | €3.88B 4.47B USD | 150.00 | €0.22 0.25 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.50 21.36 USD |
+1.09
|
€3.83B 4.42B USD | €275.00 317.44 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.83B 4.42B USD | 11.28 | €1.64 1.89 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€48.70 56.22 USD |
+2.35
|
€3.74B 4.32B USD | €0.00 0 USD | €48.70 56.22 USD | €48.94 56.49 USD | €3.74B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
Tanger Inc.
T6O.F
DE
|
€31.26 36.08 USD |
+2.02
|
€3.74B 4.31B USD | €16.00 18.47 USD | €31.26 36.08 USD | €31.28 36.11 USD | €3.74B 4.31B USD | 33.61 | €0.93 1.07 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
LEG Immobilien SE
LEG.F
DE
|
€47.84 55.22 USD |
-1.24
|
€3.68B 4.24B USD | €14.00 16.16 USD | €47.84 55.22 USD | €48.98 56.54 USD | €3.68B 4.24B USD | 3.18 | €15.01 17.33 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.80 14.78 USD |
+1.59
|
€3.67B 4.24B USD | €380.00 438.65 USD | €12.50 14.43 USD | €12.80 14.78 USD | €3.67B 4.24B USD | 0 | -€1.36 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
