Ergebnisseite 16 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEGRO SEGXF | $9.39 — |
-6.19
|
$12.70B — | $100.00 — | $9.39 — | $9.39 — | $12.70B — | 17.07 | $0.55 — | ||
| UDR, Inc. U1DR34.SA | R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.71 | R$7.44 1.51 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 273.28 USD |
0
|
€11.60B 12.68B USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €11.60B 12.68B USD | 15.62 | €16.00 17.49 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
+97.46
|
$12.59B — | $1.35K — | $0.27 — | $0.27 — | $12.59B — | 0 | -$0.55 — | ||
| The Wharf (Holdings) WARFF | $4.02 — |
+34.45
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | $0.00 — | ||
| AGNC Investment Corp. AGNC.MX | MX$178.61 10.58 USD |
+0.34
|
MX$205.03B 12.14B USD | MX$101.00 5.98 USD | MX$178.61 10.58 USD | MX$178.61 10.58 USD | MX$205.03B 12.14B USD | 8.07 | MX$22.13 1.31 USD | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
-1.23
|
€10.89B 11.9B USD | €57.00 62.31 USD | €8.05 8.8 USD | €8.25 9.02 USD | €10.89B 11.9B USD | 17.12 | €0.47 0.51 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.72B 11.72B USD | €180.00 196.76 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.72B 11.72B USD | 31.10 | €1.72 1.88 USD | ||
| Klépierre SA KLPEF | $40.00 — |
-0.1
|
$11.45B — | $820.00 — | $40.00 — | $40.00 — | $11.45B — | 7.59 | $5.27 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.79 9.61 USD |
-0.23
|
€10.09B 11.03B USD | €3.00 3.28 USD | €8.79 9.61 USD | €8.89 9.72 USD | €10.09B 11.03B USD | 7.99 | €1.10 1.2 USD | ||
| Klépierre SA KPR.F | €34.18 37.36 USD |
-2.06
|
€9.79B 10.7B USD | €150.00 163.97 USD | €34.18 37.36 USD | €34.18 37.36 USD | €9.79B 10.7B USD | 7.52 | €4.54 4.96 USD | ||
| MERLIN Properties SOCIMI MRPRF | $17.00 — |
-4.76
|
$10.52B — | $200.00 — | $17.00 — | $17.00 — | $10.52B — | 10.69 | $1.59 — | ||
| Lodha Developers Limited LODHA.BO | ₹870.85 10.54 USD |
-2.61
|
₹869.91B 10.52B USD | ₹58.28K 705.09 USD | ₹865.40 10.47 USD | ₹890.00 10.77 USD | ₹869.91B 10.52B USD | 25.42 | ₹34.25 0.41 USD | ||
| SM Prime SPHXF | $0.37 — |
+31.08
|
$10.52B — | $1.50K — | $0.37 — | $0.37 — | $10.52B — | 12.24 | $0.03 — | ||
| BXP, Inc. BOXP34.SA | R$32.16 6.52 USD |
0
|
R$51.89B 10.52B USD | R$0.00 0 USD | R$32.16 6.52 USD | R$32.16 6.52 USD | R$51.89B 10.52B USD | 31.84 | R$1.01 0.2 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €14.41 15.75 USD |
-2.44
|
€9.50B 10.39B USD | €6.00K 6.56K USD | €14.41 15.75 USD | €14.41 15.75 USD | €9.50B 10.39B USD | 10.51 | €1.37 1.5 USD | ||
| Camden Property Trust C2PT34.SA | R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.90 | R$1.22 0.25 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €14.90 16.29 USD |
-0.67
|
€9.22B 10.08B USD | €1.50K 1.64K USD | €14.90 16.29 USD | €15.60 17.05 USD | €9.22B 10.08B USD | 10.87 | €1.37 1.5 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €14.69 16.06 USD |
-0.94
|
€9.09B 9.94B USD | €0.00 0 USD | €14.53 15.88 USD | €14.69 16.06 USD | €9.09B 9.94B USD | 10.72 | €1.37 1.5 USD | ||
| EastGroup Properties, Inc. EGO.F | €169.00 184.74 USD |
-1.74
|
€9.08B 9.93B USD | €9.00 9.84 USD | €169.00 184.74 USD | €169.00 184.74 USD | €9.08B 9.93B USD | 35.72 | €4.73 5.17 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.20 — |
+10.34
|
$9.72B — | $5.00K — | $3.20 — | $3.20 — | $9.72B — | 0 | -$0.18 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.46 — | ||
| Deutsche Wohnen SE DTCWY | $12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 0 | -$0.73 — | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.00 13.58 USD |
0
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$67.00 13.58 USD | R$67.00 13.58 USD | R$46.70B 9.47B USD | 0 | -R$7.94 -1.6 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 20 USD |
0
|
€8.50B 9.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.3B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.20B — | $80.00 — | $1.34 — | $1.34 — | $9.20B — | 7.88 | $0.17 — | ||
| PSP Swiss Property AG PSPSF | $199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.50 | $11.37 — | ||
| Brixmor Property Group Inc. BXR.F | €26.60 29.08 USD |
-0.75
|
€8.16B 8.92B USD | €90.00 98.38 USD | €26.60 29.08 USD | €26.60 29.08 USD | €8.16B 8.92B USD | 21.62 | €1.23 1.34 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.62 1.77 USD |
-1.82
|
€8.09B 8.84B USD | €800.00 874.51 USD | €1.61 1.76 USD | €1.64 1.79 USD | €8.09B 8.84B USD | 81.00 | €0.02 0.02 USD | ||
| CubeSmart UK8.F | €34.56 37.78 USD |
-1.62
|
€7.87B 8.6B USD | €230.00 251.42 USD | €34.56 37.78 USD | €34.56 37.78 USD | €7.87B 8.6B USD | 28.09 | €1.23 1.34 USD | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
| The Wharf (Holdings) Limited WARFY | $5.59 — |
-3.45
|
$8.54B — | $1.22K — | $5.59 — | $5.65 — | $8.54B — | 0 | $0.00 — | ||
| Nippon Building Fund NBFJF | $963.00 — |
+14.25
|
$8.49B — | $1.00 — | $963.00 — | $963.00 — | $8.49B — | 30.79 | $31.27 — | ||
| Agree Realty Corporation AGL.F | €63.20 69.09 USD |
+3.95
|
€7.61B 8.32B USD | €24.00 26.24 USD | €63.20 69.09 USD | €63.60 69.52 USD | €7.61B 8.32B USD | 39.74 | €1.59 1.74 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.48 47.53 USD |
-1.74
|
€7.58B 8.28B USD | €960.00 1.05K USD | €43.48 47.53 USD | €47.44 51.86 USD | €7.58B 8.28B USD | 0 | -€5.40 -5.9 USD | ||
| CTP N.V. 3YZ.F | €15.44 16.88 USD |
-0.77
|
€7.49B 8.19B USD | €50.00 54.66 USD | €15.44 16.88 USD | €15.44 16.88 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| Hulic HULCF | $10.72 — |
+11.67
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.25 1.81 USD |
-0.77
|
THB 288.35B 8.11B USD | THB 4.18M 117.72K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.66 | $6.06 — | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.34 | MX$22.27 1.32 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,620 3.68 USD |
0
|
CLP 8T 8.05B USD | CLP 2K 2.48 USD | CLP 3,620 3.68 USD | CLP 3,620 3.68 USD | CLP 8T 8.05B USD | 5.48 | CLP 660 0.67 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.74 | $26.98 — | ||
| Deutsche Wohnen SE DWNI.F | €18.36 20.07 USD |
-2.75
|
€7.29B 7.97B USD | €2.00 2.19 USD | €18.36 20.07 USD | €18.36 20.07 USD | €7.29B 7.97B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.40 2.62 USD |
-0.83
|
€7.29B 7.97B USD | €198.00 216.44 USD | €2.40 2.62 USD | €2.40 2.62 USD | €7.29B 7.97B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Wohnen SE DWNI.VI | €18.16 19.85 USD |
-1.94
|
€7.21B 7.88B USD | €0.00 0 USD | €18.04 19.72 USD | €18.38 20.09 USD | €7.21B 7.88B USD | 0 | -€1.26 -1.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €52.50 57.39 USD |
+0.96
|
€7.19B 7.86B USD | €65.00 71.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €7.19B 7.86B USD | 23.54 | €2.23 2.44 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.95 9.78 USD |
-0.56
|
€7.11B 7.77B USD | €4.00 4.37 USD | €8.95 9.78 USD | €8.95 9.78 USD | €7.11B 7.77B USD | 0 | -€0.63 -0.6 USD | ||
| FIBRA Prologis FBBPF | $4.57 — |
-3.14
|
$7.62B — | $100.00 — | $4.57 — | $4.57 — | $7.62B — | 11.71 | $0.39 — | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,741.95 21.07 USD |
-0.45
|
₹622.99B 7.54B USD | ₹5.99K 72.51 USD | ₹1,715.90 20.76 USD | ₹1,766.70 21.37 USD | ₹622.99B 7.54B USD | 49.77 | ₹35.00 0.42 USD | ||
| Hulic Co., Ltd. 87W.F | €8.90 9.73 USD |
+1.71
|
€6.76B 7.39B USD | €40.00 43.73 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.76B 7.39B USD | 10.98 | €0.81 0.89 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €29.20 31.92 USD |
-1.12
|
€6.76B 7.39B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76B 7.39B USD | 36.04 | €0.81 0.89 USD | ||
| CPI Property Group O5G.DE | €0.75 0.82 USD |
+1.35
|
€6.71B 7.33B USD | €4.00 4.37 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.71B 7.33B USD | 37.50 | €0.02 0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.18 2.38 USD |
-2.68
|
€6.66B 7.28B USD | €2.00K 2.19K USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| CTP CTPVF | $14.99 — |
-8.18
|
$7.27B — | $691.00 — | $14.99 — | $14.99 — | $7.27B — | 5.63 | $2.66 — | ||
| Nippon Building Fund Inc. 8951.T | ¥121,800 822.18 USD |
+2.01
|
¥1T 7.25B USD | ¥34K 232.11 USD | ¥119,000 803.28 USD | ¥121,800 822.18 USD | ¥1T 7.25B USD | 24.34 | ¥5K 33.77 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 159.50 15.57 USD |
+0.63
|
SEK 74.12B 7.24B USD | SEK 579.00 56.52 USD | SEK 156.50 15.28 USD | SEK 159.50 15.57 USD | SEK 74.12B 7.24B USD | 12.55 | SEK 12.70 1.24 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| AB Sagax (publ) EFE.F | €14.22 15.54 USD |
-1.39
|
€6.61B 7.22B USD | €100.00 109.31 USD | €14.22 15.54 USD | €14.22 15.54 USD | €6.61B 7.22B USD | 12.15 | €1.17 1.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.00 — |
+5.26
|
$7.22B — | $100.00 — | $8.00 — | $8.00 — | $7.22B — | 17.77 | $0.45 — | ||
| Warehouses De Pauw WDPSF | $30.00 — |
+15.43
|
$7.22B — | $200.00 — | $30.00 — | $30.00 — | $7.22B — | 15.62 | $1.92 — | ||
| Starwood Property Trust, Inc. STWD.MX | MX$315.50 18.68 USD |
0
|
MX$120.00B 7.11B USD | MX$0.00 0 USD | MX$315.50 18.68 USD | MX$315.50 18.68 USD | MX$120.00B 7.11B USD | 19.22 | MX$16.41 0.97 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €102.00 111.5 USD |
+2.51
|
€6.44B 7.04B USD | €60.00 65.59 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.44B 7.04B USD | 31.19 | €3.27 3.57 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,599.10 19.35 USD |
-2.07
|
₹581.44B 7.03B USD | ₹5.60K 67.7 USD | ₹1,591.00 19.25 USD | ₹1,634.25 19.77 USD | ₹581.44B 7.03B USD | 23.20 | ₹68.91 0.83 USD | ||
| Rayonier Inc. RYN.MX | MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,326.75 16.05 USD |
-3.9
|
₹571.47B 6.91B USD | ₹67.78K 819.98 USD | ₹1,316.65 15.93 USD | ₹1,375.10 16.64 USD | ₹571.47B 6.91B USD | 47.81 | ₹27.75 0.34 USD | ||
| CPI Property Group O5G.F | €0.71 0.77 USD |
0
|
€6.30B 6.89B USD | €563.00 615.44 USD | €0.71 0.77 USD | €0.71 0.77 USD | €6.30B 6.89B USD | 35.25 | €0.02 0.02 USD | ||
| STAG Industrial, Inc. SW6.F | €32.00 34.98 USD |
-0.62
|
€6.25B 6.83B USD | €295.00 322.47 USD | €32.00 34.98 USD | €32.50 35.53 USD | €6.25B 6.83B USD | 28.82 | €1.11 1.21 USD | ||
| China Vanke CHVKF | $0.41 — |
+19.88
|
$6.81B — | $2.50K — | $0.41 — | $0.41 — | $6.81B — | 0 | -$1.10 — | ||
| UOL UOLGF | $7.89 — |
-1.87
|
$6.68B — | $100.00 — | $7.89 — | $7.89 — | $6.68B — | 17.93 | $0.44 — | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,750.00 0.37 USD |
-0.86
|
IDR 104.17T 6.66B USD | IDR 6.54M 417.96 USD | IDR 5,400.00 0.35 USD | IDR 5,925.00 0.38 USD | IDR 104.17T 6.66B USD | 59.36 | IDR 96.86 0.006 USD | ||
| Covivio F5D0.F | €13.50 14.76 USD |
+1.5
|
€5.98B 6.54B USD | €8.00 8.75 USD | €13.10 14.32 USD | €13.50 14.76 USD | €5.98B 6.54B USD | 8.13 | €1.66 1.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €6.57 7.18 USD |
-2.09
|
€5.93B 6.48B USD | €20.00 21.86 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.93B 6.48B USD | 16.84 | €0.39 0.43 USD | ||
| The GPT GPTGF | $3.35 — |
-2.62
|
$6.42B — | $1.20K — | $3.35 — | $3.35 — | $6.42B — | 9.05 | $0.37 — | ||
| Longfor Group Holdings Limited RLF.F | €0.86 0.93 USD |
+2.4
|
€5.87B 6.41B USD | €22.15K 24.21K USD | €0.86 0.93 USD | €0.86 0.93 USD | €5.87B 6.41B USD | 42.75 | €0.02 0.02 USD | ||
| Covivio F5D.F | €52.65 57.55 USD |
-1.96
|
€5.83B 6.38B USD | €290.00 317.01 USD | €52.65 57.55 USD | €52.65 57.55 USD | €5.83B 6.38B USD | 7.94 | €6.63 7.25 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,445 57.01 USD |
+0.97
|
¥940B 6.34B USD | ¥359K 2.42K USD | ¥8,248 55.68 USD | ¥8,500 57.38 USD | ¥940B 6.34B USD | 8.61 | ¥980 6.62 USD | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| Terreno Realty Corporation T37.F | €54.50 59.58 USD |
-0.91
|
€5.76B 6.3B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.76B 6.3B USD | 15.43 | €3.53 3.86 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| UOL Group Limited U1O.F | €6.50 7.11 USD |
-2.26
|
€5.63B 6.16B USD | €31.00 33.89 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.63B 6.16B USD | 17.10 | €0.38 0.42 USD | ||
| FirstService Corporation 1GIA.F | €122.00 133.36 USD |
+2.52
|
€5.61B 6.13B USD | €130.00 142.11 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.61B 6.13B USD | 39.86 | €3.06 3.34 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.73 16.1 USD |
-0.24
|
€5.60B 6.12B USD | €130.00 142.11 USD | €14.73 16.1 USD | €14.73 16.1 USD | €5.60B 6.12B USD | 17.95 | €0.82 0.9 USD | ||
| Aedifica NV/SA AOO.F | €66.95 73.19 USD |
-1.9
|
€5.59B 6.11B USD | €100.00 109.31 USD | €66.95 73.19 USD | €66.95 73.19 USD | €5.59B 6.11B USD | 5.82 | €11.49 12.56 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| Stockland LN1.SG | €2.24 2.45 USD |
+0.9
|
€5.53B 6.05B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.53B 6.05B USD | 10.18 | €0.22 0.24 USD | ||
| Rayonier Inc. RA6.F | €18.25 19.95 USD |
+0.55
|
€5.52B 6.03B USD | €48.00 52.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €5.52B 6.03B USD | 45.62 | €0.40 0.44 USD | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
| National Storage Affiliates Trust 4GC.F | €37.42 40.91 USD |
+2.46
|
€5.50B 6.02B USD | €50.00 54.66 USD | €37.42 40.91 USD | €37.42 40.91 USD | €5.50B 6.02B USD | 57.56 | €0.65 0.71 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,650.55 19.97 USD |
-3.43
|
₹497.16B 6.01B USD | ₹40.41K 488.89 USD | ₹1,639.00 19.83 USD | ₹1,695.00 20.51 USD | ₹497.16B 6.01B USD | 32.00 | ₹51.57 0.62 USD | ||
| Vornado Realty Trust V1NO34.SA | R$141.26 28.63 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$141.26 28.63 USD | R$141.26 28.63 USD | R$28.93B 5.86B USD | 7.64 | R$18.48 3.75 USD | ||
| Vicinity Centres CNRAF | $1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
| Land Securities Group Plc LSU2.F | €7.17 7.83 USD |
-0.49
|
€5.34B 5.84B USD | €203.00 221.91 USD | €7.17 7.83 USD | €7.17 7.83 USD | €5.34B 5.84B USD | 13.51 | €0.53 0.58 USD | ||
| Land Securities Group Plc LSGOF | $7.78 — |
-8.36
|
$5.80B — | $325.00 — | $7.78 — | $7.78 — | $5.80B — | 12.54 | $0.62 — | ||
| Gecina GFC.VI | €71.40 78.05 USD |
-0.07
|
€5.29B 5.78B USD | €0.00 0 USD | €71.05 77.67 USD | €71.45 78.1 USD | €5.29B 5.78B USD | 11.84 | €6.03 6.59 USD | ||
| Gecina GI6A.F | €71.00 77.61 USD |
-1.53
|
€5.26B 5.75B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.26B 5.75B USD | 11.77 | €6.03 6.59 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+2.55
|
€5.23B 5.71B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.23B 5.71B USD | 10.00 | €1.61 1.76 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.08 — |
+1.41
|
$5.71B — | $4.63K — | $1.08 — | $1.08 — | $5.71B — | 27.00 | $0.04 — | ||
| City Developments Limited CDEVY | $6.37 — |
-2.3
|
$5.69B — | $2.27K — | $6.34 — | $6.41 — | $5.69B — | 12.01 | $0.53 — | ||
| NEPI Rockcastle N.V. 0A3.F | €7.30 7.98 USD |
+1.39
|
€5.16B 5.64B USD | €70.00 76.52 USD | €6.90 7.54 USD | €7.30 7.98 USD | €5.16B 5.64B USD | 10.42 | €0.70 0.77 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.34 23.33 USD |
-1.3
|
€5.13B 5.61B USD | €150.00 163.97 USD | €21.34 23.33 USD | €21.34 23.33 USD | €5.13B 5.61B USD | 12.93 | €1.65 1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||