Ergebnisseite 16 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — |
|
|
Compass, Inc.
91D.F
DE
|
€8.69 10.03 USD |
-0.48
|
€6.67B 7.7B USD | €1.00K 1.15K USD | €8.69 10.03 USD | €8.69 10.03 USD | €6.67B 7.7B USD | 173.79 | €0.05 0.06 USD | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$54.40 11.03 USD |
-1
|
R$37.92B 7.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.92B 7.69B USD | 0 | -R$8.01 -1.6 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.20 55.64 USD |
+1.69
|
€6.60B 7.62B USD | €65.00 75.03 USD | €48.20 55.64 USD | €48.20 55.64 USD | €6.60B 7.62B USD | 20.77 | €2.32 2.68 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.32 8.44 USD |
-0.48
|
€6.60B 7.62B USD | €1.10K 1.27K USD | €7.32 8.44 USD | €7.32 8.44 USD | €6.60B 7.62B USD | 19.77 | €0.37 0.43 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€37.84 43.68 USD |
+0.13
|
€6.59B 7.61B USD | €50.00 57.72 USD | €37.84 43.68 USD | €37.98 43.84 USD | €6.59B 7.61B USD | 0 | -€5.19 -5.9 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.57B 7.59B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 0 | -€0.02 -0.02 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Stockland
LN1.SG
DE
|
€2.62 3.02 USD |
+1.55
|
€6.47B 7.47B USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €6.47B 7.47B USD | 10.91 | €0.24 0.28 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.80 9 USD |
-0.13
|
€6.46B 7.46B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €6.46B 7.46B USD | 14.71 | €0.53 0.61 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
+1.11
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.43 — |
-2.42
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 14.77 | $0.30 — |
|
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,600.00 0.74 USD |
0
|
IDR 115.33T 7.37B USD | IDR 3.10K 0.2 USD | IDR 11,525.00 0.74 USD | IDR 11,600.00 0.74 USD | IDR 115.33T 7.37B USD | 0 | -IDR 5.79 -0.0003 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.30 37.29 USD |
-0.31
|
€6.36B 7.34B USD | €3.00 3.46 USD | €32.30 37.29 USD | €32.30 37.29 USD | €6.36B 7.34B USD | 29.09 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,390.00 16.82 USD |
-0.71
|
₹598.72B 7.24B USD | ₹109.85K 1.33K USD | ₹1,371.25 16.59 USD | ₹1,408.70 17.04 USD | ₹598.72B 7.24B USD | 52.55 | ₹26.45 0.32 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.76 14.73 USD |
-0.16
|
€6.25B 7.22B USD | €411.00 474.43 USD | €12.76 14.73 USD | €12.76 14.73 USD | €6.25B 7.22B USD | 11.09 | €1.15 1.33 USD | ||
Land Securities
LSGOF
US
|
$8.68 — |
0
|
$7.19B — | $325.00 — | $7.78 — | $7.78 — | $7.19B — | 13.99 | $0.62 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €0.00 0 USD | €15.62 18.03 USD | €15.72 18.15 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.40 17.78 USD |
+0.39
|
€6.11B 7.06B USD | €1.80K 2.08K USD | €15.40 17.78 USD | €15.40 17.78 USD | €6.11B 7.06B USD | 4.04 | €3.81 4.4 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.60 — |
0
|
$7.03B — | $466.00 — | $4.55 — | $4.55 — | $7.03B — | 0 | -$0.04 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,590.00 19.24 USD |
+0.44
|
₹578.13B 6.99B USD | ₹106.23K 1.29K USD | ₹1,570.35 19 USD | ₹1,599.50 19.35 USD | ₹578.13B 6.99B USD | 21.97 | ₹72.34 0.88 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
-1.77
|
€6.05B 6.98B USD | €87.00 100.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.05B 6.98B USD | 17.39 | €3.19 3.68 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
0
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.50 21.36 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.14 | €1.66 1.92 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.69 — |
0
|
$6.90B — | $100.00 — | $8.55 — | $8.55 — | $6.90B — | 3.91 | $2.22 — |
|
|
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.50 8.66 USD |
0
|
€5.95B 6.87B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.95B 6.87B USD | 3.92 | €1.91 2.2 USD | ||
Stockland
STKAF
US
|
$2.83 — |
0
|
$6.87B — | $400.00 — | $2.70 — | $2.70 — | $6.87B — | 10.08 | $0.28 — |
|
|
Nippon Building Fund Inc.
8951.T
JP
|
¥124,300 766.45 USD |
+1.72
|
¥1T 6.76B USD | ¥23K 141.75 USD | ¥122,100 752.89 USD | ¥125,100 771.38 USD | ¥1T 6.76B USD | 24.86 | ¥5K 30.82 USD | ||
Fibra UNO
FBASF
US
|
$1.77 — |
0
|
$6.74B — | $20.00 — | $1.80 — | $1.80 — | $6.74B — | 4.31 | $0.41 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
CTP
CTPVF
US
|
$13.53 — |
0
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — |
|
|
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
FirstService Corporation
1GIA.F
DE
|
€128.00 147.75 USD |
-2.29
|
€5.59B 6.45B USD | €100.00 115.43 USD | €128.00 147.75 USD | €128.00 147.75 USD | €5.59B 6.45B USD | 45.55 | €2.81 3.24 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
+5.41
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.73 8.92 USD |
+2.05
|
€5.46B 6.31B USD | €205.00 236.64 USD | €7.56 8.72 USD | €7.73 8.92 USD | €5.46B 6.31B USD | 10.58 | €0.73 0.84 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.54 8.7 USD |
-0.26
|
€5.33B 6.16B USD | €492.00 567.93 USD | €7.38 8.52 USD | €7.54 8.7 USD | €5.33B 6.16B USD | 10.32 | €0.73 0.84 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Aedifica NV/SA
AOO.F
DE
|
€63.65 73.47 USD |
+0.55
|
€5.31B 6.13B USD | €180.00 207.78 USD | €63.65 73.47 USD | €63.65 73.47 USD | €5.31B 6.13B USD | 6.33 | €10.04 11.59 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.16 2.49 USD |
+0.28
|
€5.26B 6.07B USD | €2.50K 2.89K USD | €2.16 2.49 USD | €2.16 2.49 USD | €5.26B 6.07B USD | 14.37 | €0.15 0.17 USD | ||
Hanjin Kal
180640.KS
KR
|
₩119,500 90.2 USD |
-0.5
|
₩8T 6.07B USD | ₩46K 34.98 USD | ₩117,400 88.62 USD | ₩121,000 91.34 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — |
|
|
Castellum AB (publ)
TEX.F
DE
|
€11.96 13.8 USD |
+0.63
|
€5.15B 5.94B USD | €105.00 121.21 USD | €11.96 13.8 USD | €11.96 13.8 USD | €5.15B 5.94B USD | 23.44 | €0.51 0.59 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
British Land Company PLC
BLD.F
DE
|
€4.98 5.75 USD |
-0.5
|
€5.11B 5.89B USD | €700.00 808.03 USD | €4.98 5.75 USD | €4.98 5.75 USD | €5.11B 5.89B USD | 9.57 | €0.52 0.6 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
+2.16
|
€5.06B 5.85B USD | €445.00 513.68 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.85B USD | 10.00 | €0.71 0.82 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-0.05
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.90 5.66 USD |
-0.41
|
€5.02B 5.8B USD | €700.00 808.03 USD | €4.90 5.66 USD | €4.90 5.66 USD | €5.02B 5.8B USD | 9.42 | €0.52 0.6 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€45.20 52.18 USD |
+1.8
|
€4.96B 5.73B USD | €29.00 33.48 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.96B 5.73B USD | 8.23 | €5.49 6.34 USD | ||
Rayonier Inc.
RA6.F
DE
|
€16.52 19.07 USD |
-0.54
|
€4.94B 5.71B USD | €120.00 138.52 USD | €16.52 19.07 USD | €16.52 19.07 USD | €4.94B 5.71B USD | 42.35 | €0.39 0.45 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$21.55 — |
0
|
$5.66B — | $4.00K — | $22.00 — | $22.00 — | $5.66B — | 10.77 | $2.00 — |
|
|
Phillips Edison & Company, Inc.
9R4.F
DE
|
€34.60 39.94 USD |
+2.37
|
€4.88B 5.64B USD | €10.00 11.54 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.88B 5.64B USD | 35.30 | €0.98 1.13 USD | ||
|
Covivio
F5D.F
DE
|
€43.86 50.63 USD |
-0.09
|
€4.85B 5.6B USD | €110.00 126.98 USD | €43.86 50.63 USD | €43.86 50.63 USD | €4.85B 5.6B USD | 7.45 | €5.88 6.79 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,532.00 18.53 USD |
+2.28
|
₹461.45B 5.58B USD | ₹23.36K 282.61 USD | ₹1,478.45 17.89 USD | ₹1,546.40 18.71 USD | ₹461.45B 5.58B USD | 29.70 | ₹51.57 0.62 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
0
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
Gecina
GI6A.F
DE
|
€64.00 73.88 USD |
+0.79
|
€4.73B 5.46B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.73B 5.46B USD | 29.35 | €2.18 2.52 USD | ||
Gecina
GFC.VI
AT
|
€63.80 73.65 USD |
+1.27
|
€4.72B 5.45B USD | €0.00 0 USD | €63.60 73.42 USD | €63.80 73.65 USD | €4.72B 5.45B USD | 29.26 | €2.18 2.52 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥8,004 49.35 USD |
+1.42
|
¥879B 5.42B USD | ¥250K 1.54K USD | ¥7,838 48.33 USD | ¥8,027 49.5 USD | ¥879B 5.42B USD | 8.09 | ¥989 6.1 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.45 6.29 USD |
0
|
€4.62B 5.33B USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.62B 5.33B USD | 12.97 | €0.42 0.48 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Kite Realty Group Trust
FGC1.F
DE
|
€21.80 25.16 USD |
0
|
€4.53B 5.23B USD | €50.00 57.72 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.53B 5.23B USD | 15.91 | €1.37 1.58 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 4,460.00 0.29 USD |
-0.67
|
IDR 81.13T 5.18B USD | IDR 2.57M 164.43 USD | IDR 4,410.00 0.28 USD | IDR 4,540.00 0.29 USD | IDR 81.13T 5.18B USD | 31.18 | IDR 143.03 0.009 USD | ||
City Developments Limited
CDE.F
DE
|
€4.96 5.73 USD |
+0.4
|
€4.43B 5.12B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.43B 5.12B USD | 8.13 | €0.61 0.7 USD | ||
UOL
UOLGF
US
|
$6.03 — |
0
|
$5.11B — | $100.00 — | $7.89 — | $7.89 — | $5.11B — | 12.29 | $0.49 — |
|
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.10 5.89 USD |
+2.82
|
€4.36B 5.03B USD | €10.00 11.54 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 10.62 | €0.48 0.55 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.12 1.29 USD |
0
|
€4.35B 5.02B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €4.35B 5.02B USD | 11.19 | €0.10 0.12 USD | ||
City Developments
CDEVY
US
|
$5.59 — |
+2.01
|
$4.99B — | $599.00 — | $5.43 — | $5.56 — | $4.99B — | 7.87 | $0.71 — |
|
|
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.45 | $0.59 — |
|
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥109,700 676.43 USD |
+1.76
|
¥799B 4.93B USD | ¥18K 108.87 USD | ¥107,600 663.48 USD | ¥110,200 679.51 USD | ¥799B 4.93B USD | 21.43 | ¥5K 31.56 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.16 12.88 USD |
-0.67
|
€4.24B 4.89B USD | €190.00 219.32 USD | €11.16 12.88 USD | €11.16 12.88 USD | €4.24B 4.89B USD | 21.88 | €0.51 0.59 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.60 29.55 USD |
0
|
€4.21B 4.86B USD | €39.00 45.02 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.21B 4.86B USD | 853.33 | €0.03 0.03 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.69 5.05 USD |
-1.44
|
₹395.93B 4.79B USD | ₹6.28K 75.94 USD | ₹416.75 5.04 USD | ₹423.78 5.13 USD | ₹395.93B 4.79B USD | 104.68 | ₹3.99 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€81.00 93.5 USD |
-3.57
|
€4.14B 4.78B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.14B 4.78B USD | 44.75 | €1.81 2.09 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,900 659.16 USD |
+1.42
|
¥769B 4.74B USD | ¥15K 92.69 USD | ¥105,100 648.06 USD | ¥107,800 664.71 USD | ¥769B 4.74B USD | 16.95 | ¥6K 38.87 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.80 21.7 USD |
+1.62
|
€3.89B 4.5B USD | €275.00 317.44 USD | €18.70 21.59 USD | €18.80 21.7 USD | €3.89B 4.5B USD | 11.46 | €1.64 1.89 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
0
|
€3.88B 4.47B USD | €59.00 68.11 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.88B 4.47B USD | 150.00 | €0.22 0.25 USD | ||
Tanger Inc.
T6O.F
DE
|
€31.94 36.87 USD |
+2.18
|
€3.82B 4.41B USD | €16.00 18.47 USD | €31.88 36.8 USD | €31.94 36.87 USD | €3.82B 4.41B USD | 34.34 | €0.93 1.07 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€48.98 56.54 USD |
+2.38
|
€3.76B 4.34B USD | €4.00 4.62 USD | €48.98 56.54 USD | €48.98 56.54 USD | €3.76B 4.34B USD | 3.26 | €15.01 17.33 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.55 0.63 USD |
+3.81
|
€3.76B 4.34B USD | €2.35K 2.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.76B 4.34B USD | 0 | -€0.01 -0.01 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€48.70 56.22 USD |
+2.35
|
€3.74B 4.32B USD | €0.00 0 USD | €48.70 56.22 USD | €48.94 56.49 USD | €3.74B 4.32B USD | 3.24 | €15.01 17.33 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
