結果ページ16 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
+0.93
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.90 10.71 USD |
0
|
MX$207.66B 12.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.66B 12.3B USD | 8.13 | MX$22.23 1.32 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
-7
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.60 29.55 USD |
-0.68
|
€10.45B 12.07B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €10.45B 12.07B USD | 426.66 | €0.06 0.07 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.10 10.5 USD |
+0.44
|
€10.45B 12.06B USD | €2.91K 3.36K USD | €9.03 10.42 USD | €9.13 10.54 USD | €10.45B 12.06B USD | 8.12 | €1.12 1.29 USD | ||
Klépierre SA
KPR.F
DE
|
€35.66 41.16 USD |
-0.22
|
€10.23B 11.81B USD | €150.00 173.15 USD | €35.66 41.16 USD | €35.66 41.16 USD | €10.23B 11.81B USD | 7.85 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.34 17.71 USD |
+0.46
|
€10.11B 11.68B USD | €150.00 173.15 USD | €15.34 17.71 USD | €15.34 17.71 USD | €10.11B 11.68B USD | 11.19 | €1.37 1.58 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.71 | $5.27 — | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹926.75 11.21 USD |
+0.87
|
₹925.74B 11.2B USD | ₹102.70K 1.24K USD | ₹917.70 11.1 USD | ₹929.10 11.24 USD | ₹925.74B 11.2B USD | 27.04 | ₹34.27 0.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.63 18.04 USD |
0
|
€9.68B 11.17B USD | €707.00 816.11 USD | €14.72 16.99 USD | €15.63 18.04 USD | €9.68B 11.17B USD | 11.40 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.53 17.93 USD |
+1.04
|
€9.61B 11.1B USD | €0.00 0 USD | €15.48 17.87 USD | €15.54 17.94 USD | €9.61B 11.1B USD | 11.33 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
+0.56
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.25 | $1.59 — | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.53 6.8 USD |
0
|
R$54.10B 10.97B USD | R$0.00 0 USD | R$33.53 6.8 USD | R$33.53 6.8 USD | R$54.10B 10.97B USD | 32.55 | R$1.03 0.21 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
+0.58
|
€9.30B 10.73B USD | €18.00 20.78 USD | €173.00 199.7 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.04 | €4.80 5.54 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$72.99 14.79 USD |
+13.62
|
R$50.88B 10.31B USD | R$3.00 0.61 USD | R$72.99 14.79 USD | R$72.99 14.79 USD | R$50.88B 10.31B USD | 0 | -R$8.13 -1.6 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.73 | $3.15 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 7.67 | $1.57 — | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
-1.78
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.40 30.47 USD |
-0.75
|
€8.10B 9.35B USD | €90.00 103.89 USD | €26.40 30.47 USD | €26.40 30.47 USD | €8.10B 9.35B USD | 21.11 | €1.25 1.44 USD | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
|
CubeSmart
UK8.F
DE
|
€35.08 40.49 USD |
+0.29
|
€7.98B 9.22B USD | €83.00 95.81 USD | €35.08 40.49 USD | €35.08 40.49 USD | €7.98B 9.22B USD | 28.06 | €1.25 1.44 USD | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Agree Realty Corporation
AGL.F
DE
|
€65.20 75.26 USD |
+2.19
|
€7.85B 9.07B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.20 75.26 USD | €7.85B 9.07B USD | 40.49 | €1.61 1.86 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.90 50.68 USD |
-0.77
|
€7.65B 8.83B USD | €48.00 55.41 USD | €43.85 50.62 USD | €43.90 50.68 USD | €7.65B 8.83B USD | 0 | -€5.47 -6.3 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.44 17.82 USD |
0
|
€7.49B 8.64B USD | €1.51K 1.74K USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,820 3.88 USD |
-0.26
|
CLP 8T 8.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.49B USD | 5.78 | CLP 660 0.67 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.50 61.76 USD |
+0.94
|
€7.33B 8.46B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.33B 8.46B USD | 23.67 | €2.26 2.61 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
-3.57
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 15.95 | $11.34 — | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.14 20.94 USD |
-0.22
|
€7.20B 8.31B USD | €958.00 1.11K USD | €17.96 20.73 USD | €18.14 20.94 USD | €7.20B 8.31B USD | 6.69 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.94 20.71 USD |
-0.33
|
€7.12B 8.22B USD | €10.00 11.54 USD | €17.94 20.71 USD | €17.94 20.71 USD | €7.12B 8.22B USD | 6.61 | €2.71 3.13 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 3.33M 93.61K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.87 | THB 4.37 0.12 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
-6.9
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.72 | $6.04 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,870.70 22.63 USD |
-0.53
|
₹669.04B 8.09B USD | ₹34.59K 418.47 USD | ₹1,861.10 22.52 USD | ₹1,888.00 22.84 USD | ₹669.04B 8.09B USD | 53.47 | ₹34.98 0.42 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.30 2.65 USD |
-8.73
|
€6.98B 8.06B USD | €7.00 8.08 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.98B 8.06B USD | 0 | -€0.16 -0.1 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
-0.57
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
-1.65
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.42B 7.99B USD | 10.17 | R$18.92 3.83 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€109.00 125.82 USD |
+0.93
|
€6.88B 7.94B USD | €60.00 69.26 USD | €109.00 125.82 USD | €109.00 125.82 USD | €6.88B 7.94B USD | 32.83 | €3.32 3.83 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.13 | $2.66 — | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,512.05 18.29 USD |
+0.97
|
₹651.29B 7.88B USD | ₹101.86K 1.23K USD | ₹1,495.00 18.09 USD | ₹1,525.00 18.45 USD | ₹651.29B 7.88B USD | 54.58 | ₹27.70 0.34 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€8.95 10.33 USD |
-1.65
|
€6.80B 7.84B USD | €3.00 3.46 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.80B 7.84B USD | 11.04 | €0.81 0.94 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,650.00 0.42 USD |
-1.48
|
IDR 120.48T 7.7B USD | IDR 4.38M 280 USD | IDR 6,625.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 120.48T 7.7B USD | 68.89 | IDR 96.53 0.006 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€28.59 33 USD |
+0.25
|
€6.61B 7.64B USD | €185.00 213.55 USD | €28.59 33 USD | €28.59 33 USD | €6.61B 7.64B USD | 34.86 | €0.82 0.95 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.51 — |
-2.8
|
$7.53B — | $508.00 — | $4.46 — | $4.46 — | $7.53B — | 11.57 | $0.39 — | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,690.95 20.46 USD |
+0.39
|
₹614.83B 7.44B USD | ₹6.28K 75.99 USD | ₹1,676.55 20.28 USD | ₹1,700.00 20.57 USD | ₹614.83B 7.44B USD | 24.54 | ₹68.89 0.83 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Compass, Inc.
91D.F
DE
|
€8.60 9.92 USD |
0
|
€6.42B 7.42B USD | €790.00 911.92 USD | €8.60 9.92 USD | €8.60 9.92 USD | €6.42B 7.42B USD | 429.89 | €0.02 0.02 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.60 37.63 USD |
+0.31
|
€6.36B 7.35B USD | €9.00 10.39 USD | €32.60 37.63 USD | €32.60 37.63 USD | €6.36B 7.35B USD | 29.10 | €1.12 1.29 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.77 — |
+2.36
|
$7.29B — | $2.10K — | $5.07 — | $5.12 — | $7.29B — | 477.00 | $0.01 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
0
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.28B 7.24B USD | 11.54 | €0.22 0.25 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,600 820.83 USD |
-0.65
|
¥1T 7.24B USD | ¥29K 192.6 USD | ¥120,800 815.43 USD | ¥122,000 823.53 USD | ¥1T 7.24B USD | 24.34 | ¥5K 33.71 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
0
|
€6.23B 7.2B USD | €1.72K 1.98K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.31 15.36 USD |
-1.48
|
€6.19B 7.14B USD | €100.00 115.43 USD | €13.31 15.36 USD | €13.31 15.36 USD | €6.19B 7.14B USD | 11.57 | €1.15 1.33 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.18 | $7.70 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.75 | $0.94 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
+0.75
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Covivio
F5D.F
DE
|
€53.10 61.3 USD |
-0.75
|
€5.88B 6.79B USD | €290.00 334.76 USD | €53.10 61.3 USD | €53.10 61.3 USD | €5.88B 6.79B USD | 8.00 | €6.63 7.65 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.00 63.49 USD |
-0.9
|
€5.81B 6.71B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.81B 6.71B USD | 15.36 | €3.58 4.13 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.50 14.4 USD |
+0.34
|
SEK 68.54B 6.69B USD | SEK 982.00 95.86 USD | SEK 146.00 14.25 USD | SEK 148.50 14.5 USD | SEK 68.54B 6.69B USD | 11.62 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
-3.16
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.35 | $0.45 — | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
-1.41
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.17 | €0.39 0.45 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.15 78.67 USD |
+0.66
|
€5.69B 6.57B USD | €100.00 115.43 USD | €68.15 78.67 USD | €68.15 78.67 USD | €5.69B 6.57B USD | 5.93 | €11.49 13.26 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,798.70 21.76 USD |
+0.24
|
₹541.78B 6.55B USD | ₹160.00K 1.94K USD | ₹1,792.00 21.68 USD | ₹1,818.00 21.99 USD | ₹541.78B 6.55B USD | 34.87 | ₹51.57 0.62 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.44 44.37 USD |
0
|
€5.64B 6.51B USD | €50.00 57.72 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.64B 6.51B USD | 59.13 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
-3.01
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.57 16.82 USD |
+0.38
|
€5.54B 6.4B USD | €300.00 346.3 USD | €14.57 16.82 USD | €14.57 16.82 USD | €5.54B 6.4B USD | 17.55 | €0.83 0.96 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 13.83 | $0.62 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
Rayonier Inc.
RA6.F
DE
|
€18.12 20.92 USD |
+0.28
|
€5.48B 6.33B USD | €200.00 230.87 USD | €18.12 20.92 USD | €18.12 20.92 USD | €5.48B 6.33B USD | 45.30 | €0.40 0.46 USD | ||
|
Gecina
GI6A.F
DE
|
€73.25 84.56 USD |
+1.6
|
€5.43B 6.27B USD | €5.00 5.77 USD | €73.25 84.56 USD | €73.25 84.56 USD | €5.43B 6.27B USD | 12.14 | €6.03 6.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€118.00 136.21 USD |
-1.67
|
€5.43B 6.26B USD | €130.00 150.06 USD | €118.00 136.21 USD | €118.00 136.21 USD | €5.43B 6.26B USD | 38.06 | €3.10 3.58 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
+1.32
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.66 8.84 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.53 | $1.92 — | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,329 56.22 USD |
-0.83
|
¥923B 6.23B USD | ¥244K 1.64K USD | ¥8,225 55.52 USD | ¥8,363 56.45 USD | ¥923B 6.23B USD | 8.49 | ¥980 6.62 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.24 8.36 USD |
+0.14
|
€5.39B 6.23B USD | €90.00 103.89 USD | €7.13 8.22 USD | €7.24 8.36 USD | €5.39B 6.23B USD | 13.66 | €0.53 0.61 USD | ||
Gecina
GFC.VI
AT
|
€72.50 83.69 USD |
-0.55
|
€5.37B 6.2B USD | €0.00 0 USD | €72.50 83.69 USD | €72.95 84.21 USD | €5.37B 6.2B USD | 12.02 | €6.03 6.96 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
+0.62
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.00 | €1.62 1.87 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.01 | $1.86 — | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.76 25.12 USD |
+0.46
|
€5.23B 6.04B USD | €190.00 219.32 USD | €21.76 25.12 USD | €21.76 25.12 USD | €5.23B 6.04B USD | 13.18 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 26.69 | $0.49 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.20 27.93 USD |
+0.83
|
€5.03B 5.81B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.03B 5.81B USD | 21.04 | €1.15 1.33 USD | ||
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.94 12.62 USD |
-0.09
|
€4.97B 5.73B USD | €3.88K 4.48K USD | €10.94 12.62 USD | €10.94 12.62 USD | €4.97B 5.73B USD | 26.03 | €0.42 0.48 USD | ||
|
LondonMetric Property
LNSPF
US
|
$2.45 — |
+1.66
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
City Developments Limited
CDEVY
US
|
$6.40 — |
0
|
$5.72B — | $28.00 — | $6.36 — | $6.50 — | $5.72B — | 12.07 | $0.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||