結果ページ16 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
-3.18
|
R$62.07B 12.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.07B 12.58B USD | 0 | R$0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€53.50 61.76 USD |
-0.93
|
€10.72B 12.38B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.72B 12.38B USD | 30.74 | €1.74 2.01 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.90 10.71 USD |
0
|
MX$207.66B 12.3B USD | MX$3.00 0.18 USD | MX$180.90 10.71 USD | MX$180.90 10.71 USD | MX$207.66B 12.3B USD | 8.13 | MX$22.23 1.32 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
-7
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.78 29.75 USD |
-1.98
|
€10.53B 12.15B USD | €100.00 115.43 USD | €25.78 29.75 USD | €25.78 29.75 USD | €10.53B 12.15B USD | 429.58 | €0.06 0.07 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.06 10.46 USD |
+0.33
|
€10.40B 12.01B USD | €1.73K 2K USD | €9.02 10.41 USD | €9.15 10.56 USD | €10.40B 12.01B USD | 8.08 | €1.12 1.29 USD | ||
Klépierre SA
KPR.F
DE
|
€35.74 41.26 USD |
-0.45
|
€10.25B 11.83B USD | €150.00 173.15 USD | €35.74 41.26 USD | €35.74 41.26 USD | €10.25B 11.83B USD | 7.87 | €4.54 5.24 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.71 | $5.27 — | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.27 17.63 USD |
-0.07
|
€10.07B 11.62B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.27 17.63 USD | €10.07B 11.62B USD | 11.14 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.63 18.04 USD |
+2.49
|
€9.68B 11.17B USD | €707.00 816.11 USD | €14.72 16.99 USD | €15.63 18.04 USD | €9.68B 11.17B USD | 11.40 | €1.37 1.58 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹923.95 11.18 USD |
+0.57
|
₹922.95B 11.17B USD | ₹5.80K 70.21 USD | ₹919.15 11.12 USD | ₹927.95 11.23 USD | ₹922.95B 11.17B USD | 26.96 | ₹34.27 0.41 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
+0.56
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.25 | $1.59 — | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.37 17.74 USD |
+0.79
|
€9.52B 10.98B USD | €0.00 0 USD | €15.21 17.56 USD | €15.37 17.74 USD | €9.52B 10.98B USD | 11.21 | €1.37 1.58 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.53 6.8 USD |
-2.04
|
R$54.10B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.10B 10.97B USD | 32.55 | R$1.03 0.21 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-1.15
|
€9.25B 10.67B USD | €18.00 20.78 USD | €172.00 198.55 USD | €172.00 198.55 USD | €9.25B 10.67B USD | 35.83 | €4.80 5.54 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
0
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.73 | $3.15 — | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€26.60 30.71 USD |
-0.75
|
€8.16B 9.42B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.16B 9.42B USD | 21.28 | €1.25 1.44 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.46 | $1.57 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
|
CubeSmart
UK8.F
DE
|
€34.98 40.38 USD |
-1.07
|
€7.96B 9.19B USD | €83.00 95.81 USD | €34.98 40.38 USD | €35.09 40.51 USD | €7.96B 9.19B USD | 27.98 | €1.25 1.44 USD | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$64.24 13.02 USD |
0
|
R$44.78B 9.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.78B 9.08B USD | 0 | -R$8.13 -1.6 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.24 51.07 USD |
+4.14
|
€7.71B 8.9B USD | €48.00 55.41 USD | €43.75 50.5 USD | €44.24 51.07 USD | €7.71B 8.9B USD | 0 | -€5.47 -6.3 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€63.80 73.65 USD |
+0.31
|
€7.68B 8.87B USD | €126.00 145.45 USD | €63.60 73.42 USD | €64.40 74.34 USD | €7.68B 8.87B USD | 39.62 | €1.61 1.86 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.52 2.91 USD |
+7.69
|
€7.65B 8.83B USD | €7.00 8.08 USD | €2.38 2.75 USD | €2.52 2.91 USD | €7.65B 8.83B USD | 0 | -€0.16 -0.1 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.44 17.82 USD |
+0.13
|
€7.49B 8.64B USD | €2.37K 2.73K USD | €15.44 17.82 USD | €15.44 17.82 USD | €7.49B 8.64B USD | 6.74 | €2.29 2.64 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,820 3.88 USD |
-0.26
|
CLP 8T 8.49B USD | CLP 2M 2.54K USD | CLP 3,749 3.81 USD | CLP 3,898 3.96 USD | CLP 8T 8.49B USD | 5.78 | CLP 660 0.67 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.00 61.18 USD |
+0.95
|
€7.26B 8.38B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.50 61.76 USD | €7.26B 8.38B USD | 23.45 | €2.26 2.61 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
-3.57
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 15.95 | $11.34 — | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.18 20.99 USD |
-0.76
|
€7.22B 8.33B USD | €0.00 0 USD | €18.18 20.99 USD | €18.26 21.08 USD | €7.22B 8.33B USD | 6.70 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.00 20.78 USD |
+1.01
|
€7.14B 8.25B USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.14B 8.25B USD | 6.64 | €2.71 3.13 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
-6.9
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.75 1.82 USD |
-0.38
|
THB 290.60B 8.18B USD | THB 1.33M 37.54K USD | THB 64.50 1.81 USD | THB 65.00 1.83 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,876.30 22.7 USD |
-0.23
|
₹671.04B 8.12B USD | ₹1.36K 16.47 USD | ₹1,873.10 22.66 USD | ₹1,888.00 22.84 USD | ₹671.04B 8.12B USD | 53.63 | ₹34.98 0.42 USD | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.72 | $6.04 — | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.80 10.16 USD |
+1.15
|
€6.99B 8.06B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.99B 8.06B USD | 6.47 | €1.36 1.57 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
-1.65
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.42B 7.99B USD | 10.17 | R$18.92 3.83 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
0
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.23 | €0.81 0.94 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.13 | $2.66 — | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
+1.89
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.53 | €3.32 3.83 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,501.40 18.16 USD |
+0.26
|
₹646.70B 7.82B USD | ₹4.38K 52.94 USD | ₹1,495.00 18.09 USD | ₹1,509.95 18.27 USD | ₹646.70B 7.82B USD | 54.20 | ₹27.70 0.34 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,700.00 0.43 USD |
-0.74
|
IDR 121.38T 7.76B USD | IDR 3.02M 192.98 USD | IDR 6,625.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 121.38T 7.76B USD | 69.40 | IDR 96.53 0.006 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€28.52 32.92 USD |
-1.11
|
€6.60B 7.62B USD | €185.00 213.55 USD | €28.52 32.92 USD | €28.61 33.03 USD | €6.60B 7.62B USD | 34.78 | €0.82 0.95 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.51 — |
-2.8
|
$7.53B — | $508.00 — | $4.46 — | $4.46 — | $7.53B — | 11.57 | $0.39 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Compass, Inc.
91D.F
DE
|
€8.60 9.92 USD |
+5.57
|
€6.42B 7.42B USD | €790.00 911.92 USD | €8.60 9.92 USD | €8.60 9.92 USD | €6.42B 7.42B USD | 429.89 | €0.02 0.02 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,682.00 20.35 USD |
-0.14
|
₹611.58B 7.4B USD | ₹888.00 10.74 USD | ₹1,678.60 20.31 USD | ₹1,687.70 20.42 USD | ₹611.58B 7.4B USD | 24.41 | ₹68.89 0.83 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€32.50 37.52 USD |
-0.61
|
€6.34B 7.32B USD | €9.00 10.39 USD | €32.50 37.52 USD | €32.70 37.75 USD | €6.34B 7.32B USD | 29.01 | €1.12 1.29 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.77 — |
+2.36
|
$7.29B — | $2.10K — | $5.07 — | $5.12 — | $7.29B — | 477.00 | $0.01 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.51 15.6 USD |
-0.52
|
€6.28B 7.25B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.51 15.6 USD | €6.28B 7.25B USD | 11.74 | €1.15 1.33 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
-1.55
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €6.28B 7.24B USD | 11.54 | €0.22 0.25 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,200 818.13 USD |
-0.98
|
¥1T 7.21B USD | ¥10K 65.38 USD | ¥120,800 815.43 USD | ¥122,000 823.53 USD | ¥1T 7.21B USD | 24.26 | ¥5K 33.71 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
+2
|
€6.23B 7.2B USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.18 | $7.70 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.75 | $0.94 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
Covivio
F5D.F
DE
|
€53.50 61.76 USD |
-1.02
|
€5.93B 6.84B USD | €290.00 334.76 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.93B 6.84B USD | 8.06 | €6.63 7.65 USD | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.87B 6.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.87B 6.77B USD | 15.50 | €3.58 4.13 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-3.29
|
SEK 68.31B 6.67B USD | SEK 1.13K 110.01 USD | SEK 147.00 14.35 USD | SEK 151.50 14.79 USD | SEK 68.31B 6.67B USD | 11.58 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.40 7.39 USD |
-2.36
|
€5.78B 6.67B USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.78B 6.67B USD | 16.41 | €0.39 0.45 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.65 7.68 USD |
0
|
€5.76B 6.65B USD | €31.00 35.78 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.76B 6.65B USD | 17.05 | €0.39 0.45 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
-3.16
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.35 | $0.45 — | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,798.00 21.75 USD |
+0.2
|
₹541.57B 6.55B USD | ₹18.36K 222.17 USD | ₹1,777.95 21.51 USD | ₹1,799.95 21.78 USD | ₹541.57B 6.55B USD | 34.86 | ₹51.57 0.62 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€67.70 78.15 USD |
-0.88
|
€5.65B 6.52B USD | €100.00 115.43 USD | €67.70 78.15 USD | €67.70 78.15 USD | €5.65B 6.52B USD | 5.89 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.44 44.37 USD |
+1.37
|
€5.64B 6.51B USD | €50.00 57.72 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.64B 6.51B USD | 59.13 | €0.65 0.75 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 13.83 | $0.62 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.52 16.76 USD |
-0.17
|
€5.52B 6.37B USD | €300.00 346.3 USD | €14.51 16.74 USD | €14.52 16.76 USD | €5.52B 6.37B USD | 17.48 | €0.83 0.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€120.00 138.52 USD |
0
|
€5.52B 6.37B USD | €130.00 150.06 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.52B 6.37B USD | 38.70 | €3.10 3.58 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.07 20.86 USD |
-0.99
|
€5.46B 6.31B USD | €200.00 230.87 USD | €18.07 20.86 USD | €18.12 20.92 USD | €5.46B 6.31B USD | 45.17 | €0.40 0.46 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.53 | $1.92 — | ||
Gecina
GFC.VI
AT
|
€72.90 84.15 USD |
+0.28
|
€5.40B 6.24B USD | €0.00 0 USD | €72.80 84.04 USD | €73.10 84.38 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,328 56.22 USD |
-0.85
|
¥923B 6.23B USD | ¥121K 819.48 USD | ¥8,225 55.52 USD | ¥8,363 56.45 USD | ¥923B 6.23B USD | 8.49 | ¥980 6.62 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.23 8.35 USD |
-1.09
|
€5.39B 6.22B USD | €1.00K 1.15K USD | €7.23 8.35 USD | €7.23 8.35 USD | €5.39B 6.22B USD | 13.64 | €0.53 0.61 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
-0.26
|
€5.35B 6.17B USD | €400.00 461.73 USD | €7.52 8.68 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.80 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€72.10 83.23 USD |
-0.83
|
€5.34B 6.17B USD | €5.00 5.77 USD | €72.10 83.23 USD | €72.10 83.23 USD | €5.34B 6.17B USD | 11.95 | €6.03 6.96 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.01 | $1.86 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.10 18.58 USD |
-0.62
|
€5.23B 6.04B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.23B 6.04B USD | 9.93 | €1.62 1.87 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.66 25 USD |
+0.37
|
€5.21B 6.01B USD | €190.00 219.32 USD | €21.66 25 USD | €21.66 25 USD | €5.21B 6.01B USD | 13.12 | €1.65 1.9 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.76 0.87 USD |
-1.95
|
€5.18B 5.98B USD | €200.00 230.87 USD | €0.76 0.87 USD | €0.76 0.87 USD | €5.18B 5.98B USD | 37.75 | €0.02 0.02 USD | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 26.69 | $0.49 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
City Developments Limited
CDE.F
DE
|
€5.55 6.41 USD |
0
|
€4.99B 5.76B USD | €600.00 692.6 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.99B 5.76B USD | 12.06 | €0.46 0.53 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.00 27.7 USD |
0
|
€4.99B 5.76B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.99B 5.76B USD | 20.86 | €1.15 1.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||