Result Page 16 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (3321)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.71 13.52 USD |
-1.43
|
€7.25B 8.37B USD | €114.00 131.59 USD | €11.71 13.52 USD | €11.71 13.52 USD | €7.25B 8.37B USD | 7.96 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.32 2.68 USD |
+1.75
|
€7.09B 8.18B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €7.09B 8.18B USD | 0 | -€0.02 -0.02 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Compass, Inc.
91D.F
DE
|
€9.12 10.53 USD |
+3.19
|
€6.99B 8.07B USD | €1.00K 1.15K USD | €9.12 10.53 USD | €9.12 10.53 USD | €6.99B 8.07B USD | 70.15 | €0.13 0.15 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,819.95 22.02 USD |
+4.51
|
₹661.74B 8.01B USD | ₹45.98K 556.31 USD | ₹1,739.95 21.05 USD | ₹1,831.95 22.16 USD | ₹661.74B 8.01B USD | 25.15 | ₹72.34 0.88 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.71 45.84 USD |
-0.03
|
€6.92B 7.98B USD | €11.00 12.7 USD | €39.71 45.84 USD | €39.89 46.05 USD | €6.92B 7.98B USD | 0 | -€7.24 -8.3 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.86 18.31 USD |
+0.83
|
€6.90B 7.96B USD | €1.04K 1.2K USD | €15.82 18.26 USD | €15.92 18.38 USD | €6.90B 7.96B USD | 0 | -€6.65 -7.6 USD | ||
Stockland
LN1.SG
DE
|
€2.78 3.21 USD |
0
|
€6.87B 7.93B USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €6.87B 7.93B USD | 11.58 | €0.24 0.28 USD | ||
Wharf (Holdings)
WARFY
US
|
$5.15 — |
0
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.49 8.65 USD |
+1.63
|
€6.76B 7.8B USD | €1.10K 1.27K USD | €7.48 8.63 USD | €7.49 8.65 USD | €6.76B 7.8B USD | 20.80 | €0.36 0.42 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Land Securities Group Plc
LSU2.F
DE
|
€8.11 9.36 USD |
+0.56
|
€6.71B 7.75B USD | €500.00 577.17 USD | €8.11 9.36 USD | €8.11 9.36 USD | €6.71B 7.75B USD | 15.29 | €0.53 0.61 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€48.80 56.33 USD |
0
|
€6.69B 7.72B USD | €65.00 75.03 USD | €48.60 56.1 USD | €49.20 56.79 USD | €6.69B 7.72B USD | 21.03 | €2.32 2.68 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€60.00 69.26 USD |
-0.83
|
€6.58B 7.6B USD | €59.00 68.11 USD | €60.00 69.26 USD | €60.00 69.26 USD | €6.58B 7.6B USD | 20.68 | €2.90 3.35 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.30 38.44 USD |
-0.3
|
€6.55B 7.56B USD | €2.00 2.31 USD | €33.10 38.21 USD | €33.40 38.55 USD | €6.55B 7.56B USD | 27.52 | €1.21 1.4 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.53 — |
+4.33
|
$7.55B — | $937.00 — | $4.20 — | $4.43 — | $7.55B — | 15.09 | $0.30 — |
|
|
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
CTP N.V.
3YZ.F
DE
|
€13.04 15.05 USD |
+1.09
|
€6.39B 7.37B USD | €400.00 461.73 USD | €12.92 14.91 USD | €13.04 15.05 USD | €6.39B 7.37B USD | 11.74 | €1.11 1.28 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.92 18.38 USD |
+1.14
|
€6.32B 7.29B USD | €0.00 0 USD | €15.90 18.35 USD | €15.94 18.4 USD | €6.32B 7.29B USD | 4.17 | €3.81 4.4 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,278 3.33 USD |
+1.82
|
CLP 7T 7.29B USD | CLP 1M 1.18K USD | CLP 3,182 3.23 USD | CLP 3,284 3.33 USD | CLP 7T 7.29B USD | 5.53 | CLP 592 0.6 USD | ||
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
Deutsche Wohnen SE
DWNI.F
DE
|
€15.78 18.22 USD |
+1.28
|
€6.26B 7.23B USD | €250.00 288.58 USD | €15.58 17.98 USD | €15.78 18.22 USD | €6.26B 7.23B USD | 4.14 | €3.81 4.4 USD | ||
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
0
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.80 21.7 USD |
+2.73
|
€6.12B 7.07B USD | €271.00 312.82 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.12B 7.07B USD | 7.37 | €2.55 2.94 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$115.71B 6.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.71B 6.85B USD | 1.90 | MX$204.75 12.12 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,880.00 22.74 USD |
+4.91
|
₹566.27B 6.85B USD | ₹34.49K 417.24 USD | ₹1,792.00 21.68 USD | ₹1,880.00 22.74 USD | ₹566.27B 6.85B USD | 36.45 | ₹51.57 0.62 USD | ||
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.79B 6.85B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.79B 6.85B USD | 0 | -R$1.41 -0.2 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.45 8.6 USD |
+1.36
|
€5.91B 6.83B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.60 8.77 USD | €5.91B 6.83B USD | 3.90 | €1.91 2.2 USD | ||
FirstService Corporation
1GIA.F
DE
|
€140.00 161.61 USD |
+1.45
|
€5.87B 6.77B USD | €9.00 10.39 USD | €140.00 161.61 USD | €140.00 161.61 USD | €5.87B 6.77B USD | 49.82 | €2.81 3.24 USD | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Hanjin Kal
18064K.KS
KR
|
₩132,400 99.94 USD |
+29.93
|
₩9T 6.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.36 22.35 USD |
+0.21
|
€5.74B 6.63B USD | €31.00 35.78 USD | €19.22 22.19 USD | €19.39 22.38 USD | €5.74B 6.63B USD | 36.52 | €0.53 0.61 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.94 9.17 USD |
+1.28
|
€5.62B 6.48B USD | €492.00 567.93 USD | €7.76 8.96 USD | €7.94 9.17 USD | €5.62B 6.48B USD | 10.87 | €0.73 0.84 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥119,000 733.77 USD |
+0.93
|
¥1T 6.47B USD | ¥59K 365.01 USD | ¥116,800 720.21 USD | ¥119,000 733.77 USD | ¥1T 6.47B USD | 23.80 | ¥5K 30.82 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — |
|
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.80 9 USD |
-1.89
|
€5.52B 6.37B USD | €5.06K 5.84K USD | €7.89 9.11 USD | €8.10 9.35 USD | €5.52B 6.37B USD | 10.68 | €0.73 0.84 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€66.05 76.24 USD |
+1.23
|
€5.51B 6.36B USD | €265.00 305.9 USD | €65.65 75.78 USD | €66.25 76.47 USD | €5.51B 6.36B USD | 6.57 | €10.04 11.59 USD | ||
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
+0.36
|
€5.47B 6.32B USD | €5.05K 5.82K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
British Land Company PLC
BLD.F
DE
|
€5.16 5.95 USD |
+0.1
|
€5.29B 6.1B USD | €46.00 53.1 USD | €5.16 5.95 USD | €5.16 5.95 USD | €5.29B 6.1B USD | 9.91 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.10 5.89 USD |
+0.99
|
€5.23B 6.04B USD | €1.80K 2.08K USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.23B 6.04B USD | 9.80 | €0.52 0.6 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Warehouses De Pauw SA
WPHB.F
DE
|
€19.82 22.88 USD |
+1.12
|
€5.20B 6.01B USD | €500.00 577.17 USD | €19.62 22.65 USD | €19.82 22.88 USD | €5.20B 6.01B USD | 12.01 | €1.65 1.9 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.19 14.07 USD |
-1.1
|
€5.19B 6B USD | €105.00 121.21 USD | €12.19 14.07 USD | €12.19 14.07 USD | €5.19B 6B USD | 23.89 | €0.51 0.59 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
0
|
€5.18B 5.97B USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.18B 5.97B USD | 29.75 | €1.23 1.42 USD | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
|
Covivio
F5D.F
DE
|
€45.12 52.08 USD |
+0.27
|
€4.99B 5.76B USD | €110.00 126.98 USD | €44.86 51.78 USD | €45.12 52.08 USD | €4.99B 5.76B USD | 7.67 | €5.88 6.79 USD | ||
Warehouses De Pauw
WDPSF
US
|
$21.82 — |
0
|
$5.73B — | $4.00K — | $22.00 — | $22.00 — | $5.73B — | 11.42 | $1.91 — |
|
|
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.50 2.49 USD |
+3.07
|
HK$43.86B 5.61B USD | HK$2.00K 255.73 USD | HK$19.50 2.49 USD | HK$19.50 2.49 USD | HK$43.86B 5.61B USD | 15.85 | HK$1.23 0.16 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
Gecina
GFC.VI
AT
|
€65.35 75.44 USD |
+0.38
|
€4.84B 5.58B USD | €0.00 0 USD | €65.30 75.38 USD | €65.65 75.78 USD | €4.84B 5.58B USD | 29.97 | €2.18 2.52 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.75 7.79 USD |
+3.05
|
€4.82B 5.57B USD | €445.00 513.68 USD | €6.75 7.79 USD | €6.75 7.79 USD | €4.82B 5.57B USD | 11.44 | €0.59 0.68 USD | ||
Gecina
GI6A.F
DE
|
€65.10 75.15 USD |
0
|
€4.82B 5.56B USD | €115.00 132.75 USD | €64.85 74.86 USD | €65.10 75.15 USD | €4.82B 5.56B USD | 29.86 | €2.18 2.52 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
UOL
UOLGF
US
|
$6.45 — |
0
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€42.60 49.17 USD |
+2.9
|
€4.68B 5.4B USD | €29.00 33.48 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.68B 5.4B USD | 7.29 | €5.84 6.74 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€23.00 26.55 USD |
0
|
€4.68B 5.4B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.68B 5.4B USD | 16.54 | €1.39 1.6 USD | ||
Tokyu Fudosan
TKFOY
US
|
$14.96 — |
0
|
$5.34B — | $489.00 — | $16.61 — | $16.61 — | $5.34B — | 10.84 | $1.38 — |
|
|
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — |
|
|
|
Mirvac Group
MJB.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€4.58B 5.29B USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €4.58B 5.29B USD | 11.79 | €0.10 0.12 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.58B 5.28B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.58B 5.28B USD | 12.85 | €0.42 0.48 USD | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — |
|
|
Open House Group Co., Ltd.
3288.T
JP
|
¥7,648 47.16 USD |
+3.16
|
¥840B 5.18B USD | ¥363K 2.24K USD | ¥7,480 46.12 USD | ¥7,648 47.16 USD | ¥840B 5.18B USD | 7.16 | ¥1K 6.58 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€26.60 30.71 USD |
0
|
€4.38B 5.05B USD | €273.00 315.13 USD | €26.20 30.24 USD | €26.60 30.71 USD | €4.38B 5.05B USD | 332.50 | €0.08 0.09 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.10 5.89 USD |
+2.41
|
€4.36B 5.03B USD | €1.60K 1.85K USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.36B 5.03B USD | 10.19 | €0.50 0.58 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$84.06B 4.98B USD | MX$0.00 0 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$84.06B 4.98B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.89B — | $200.00 — | $12.08 — | $12.08 — | $4.89B — | 19.45 | $0.59 — |
|
|
Tanger Inc.
T6O.F
DE
|
€35.00 40.4 USD |
-0.06
|
€4.18B 4.83B USD | €16.00 18.47 USD | €34.92 40.31 USD | €35.00 40.4 USD | €4.18B 4.83B USD | 36.84 | €0.95 1.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,400 662.24 USD |
+0.47
|
¥782B 4.82B USD | ¥17K 102.42 USD | ¥106,200 654.84 USD | ¥107,400 662.24 USD | ¥782B 4.82B USD | 20.98 | ¥5K 31.56 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.32 5.06 USD |
-0.4
|
₹396.52B 4.8B USD | ₹30.14K 364.69 USD | ₹417.26 5.05 USD | ₹421.00 5.09 USD | ₹396.52B 4.8B USD | 40.57 | ₹10.31 0.12 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.13B 4.77B USD | €380.00 438.65 USD | €14.30 16.51 USD | €14.50 16.74 USD | €4.13B 4.77B USD | 20.28 | €0.71 0.82 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥107,400 662.24 USD |
+1.7
|
¥773B 4.76B USD | ¥9K 55.43 USD | ¥105,600 651.14 USD | ¥107,400 662.24 USD | ¥773B 4.76B USD | 17.03 | ¥6K 38.87 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
-3.03
|
€4.09B 4.72B USD | €100.00 115.43 USD | €80.00 92.35 USD | €81.50 94.08 USD | €4.09B 4.72B USD | 65.57 | €1.22 1.41 USD | ||
City Developments Limited
CDE.F
DE
|
€4.52 5.22 USD |
-8.13
|
€4.04B 4.66B USD | €370.00 427.1 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.04B 4.66B USD | 7.40 | €0.61 0.7 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
China Vanke
CHVKF
US
|
$0.28 — |
0
|
$4.61B — | $8.00K — | $0.28 — | $0.28 — | $4.61B — | 0 | -$1.03 — |
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.60B — | $2.15K — | $0.09 — | $0.09 — | $4.60B — | 0 | -$0.52 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.00 21.93 USD |
+1.06
|
€3.94B 4.54B USD | €275.00 317.44 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.94B 4.54B USD | 11.58 | €1.64 1.89 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
LEG Immobilien SE
LEG.VI
AT
|
€50.50 58.29 USD |
+1.04
|
€3.88B 4.48B USD | €0.00 0 USD | €50.50 58.29 USD | €51.10 58.99 USD | €3.88B 4.48B USD | 3.36 | €15.01 17.33 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€50.40 58.18 USD |
-0.4
|
€3.87B 4.47B USD | €20.00 23.09 USD | €50.00 57.72 USD | €50.40 58.18 USD | €3.87B 4.47B USD | 3.35 | €15.01 17.33 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.35 11.94 USD |
-2.73
|
€3.86B 4.46B USD | €100.00 115.43 USD | €10.34 11.93 USD | €10.58 12.21 USD | €3.86B 4.46B USD | 0 | -€0.58 -0.6 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.86 — |
0
|
$4.43B — | $1.00K — | $0.99 — | $0.99 — | $4.43B — | 28.73 | $0.03 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
