Pagina di risultati 16 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (133)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (18)
- Spagna (35)
- Suriname (19)
- Svezia (72)
- Svizzera (19)
- Taiwan (59)
- Tailandia (154)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (3770)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.78 — |
0
|
$12.87B — | $77 — | $82.27 — | $82.27 — | $12.87B — | 73.54 | $1.18 — | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
-0.8
|
$11.5B 12.57B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $11.5B 12.57B USD | 33.15 | $1.87 2.04 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $77.66 84.89 USD |
-0.69
|
$11.36B 12.42B USD | $0 0 USD | $77.66 84.89 USD | $80.14 87.6 USD | $11.36B 12.42B USD | 74.67 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.36B 12.42B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.36B 12.42B USD | 76.79 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.54 84.76 USD |
-0.74
|
$11.36B 12.42B USD | $165 180.37 USD | $77.54 84.76 USD | $79.66 87.08 USD | $11.36B 12.42B USD | 74.55 | $1.04 1.14 USD | |
| Scentre Group STGPF | $2.37 — |
0
|
$12.34B — | $500 — | $2.25 — | $2.25 — | $12.34B — | 18.23 | $0.13 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-1.79
|
$11.28B 12.33B USD | $32 34.98 USD | $55 60.12 USD | $55.5 60.67 USD | $11.28B 12.33B USD | 31.97 | $1.72 1.88 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.39 44.15 USD |
-0.64
|
$11.26B 12.31B USD | $65 71.05 USD | $40.39 44.15 USD | $40.39 44.15 USD | $11.26B 12.31B USD | 16.09 | $2.51 2.74 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.25B — | $1.1K — | $1.59 — | $1.59 — | $12.25B — | 0 | -$0.02 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.17B — | $2.5K — | $0.4 — | $0.4 — | $12.17B — | 14.00 | $0.03 — | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+1.08
|
$11.12B 12.16B USD | $12.86K 14.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.12B 12.16B USD | 0 | -$0.01 -0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$59.11B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.11B 11.98B USD | 15.30 | $5.49 1.11 USD | |
| SEGRO SEGXF | $8.7 — |
0
|
$11.91B — | $130 — | $9 — | $9 — | $11.91B — | 14.49 | $0.6 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.67 — |
-0.39
|
$11.74B — | $474 — | $53.67 — | $54.03 — | $11.74B — | 10.42 | $5.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.72B — | $2K — | $1.63 — | $1.63 — | $11.72B — | 14.54 | $0.11 — | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-1.98
|
$10.7B 11.7B USD | $365 398.99 USD | $98.5 107.67 USD | $99.5 108.77 USD | $10.7B 11.7B USD | 102.06 | $0.97 1.06 USD | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.58B — | $350 — | $5 — | $5 — | $11.58B — | 0 | -$0.63 — | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
-0.65
|
$10.51B 11.49B USD | $129 141.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $10.51B 11.49B USD | 14.43 | $0.53 0.58 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
0
|
$10.47B 11.44B USD | $22 24.05 USD | $100 109.31 USD | $101 110.41 USD | $10.47B 11.44B USD | 27.67 | $3.65 3.99 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.39B — | $38 — | $99.5 — | $99.5 — | $11.39B — | 24.70 | $5.47 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.4B 11.37B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.4B 11.37B USD | 88.68 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.37B 11.34B USD | $80 87.45 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.37B 11.34B USD | 41.11 | $0.36 0.39 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.27B 11.23B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.27B 11.23B USD | 0 | -$0.56 -0.6 USD | |
| BXP, Inc. BO9.F | $56.86 62.16 USD |
-0.91
|
$10.12B 11.07B USD | $400 437.25 USD | $56.34 61.59 USD | $56.92 62.22 USD | $10.12B 11.07B USD | 0 | -$0.03 -0.03 USD | |
| Klépierre SA KLPEF | $38.53 — |
0
|
$11.01B — | $2.8K — | $37.21 — | $37.95 — | $11.01B — | 8.87 | $4.34 — | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.7B 10.61B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.7B 10.61B USD | 8.86 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.56B 10.45B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.56B 10.45B USD | 26.57 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
-0.44
|
$9.55B 10.44B USD | $125 136.64 USD | $31.66 34.61 USD | $31.79 34.75 USD | $9.55B 10.44B USD | 22.23 | $1.43 1.56 USD | |
| AGNC Investment Corp. AGNC.MX | $172.7 10.23 USD |
+2.19
|
$176.22B 10.43B USD | $276 16.34 USD | $169 10.01 USD | $172.7 10.23 USD | $176.22B 10.43B USD | 24.81 | $6.96 0.41 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.37B — | $12.7K — | $0.3699 — | $0.4 — | $10.37B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.37B — | $100 — | $0.77 — | $0.77 — | $10.37B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.59 USD |
-5.28
|
$9.19B 10.04B USD | $575 628.55 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $9.19B 10.04B USD | 0 | -$0.57 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.5 13.66 USD |
-2.34
|
$9.16B 10.02B USD | $896 979.45 USD | $12.5 13.66 USD | $13 14.21 USD | $9.16B 10.02B USD | 14.70 | $0.85 0.93 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$9.08B 9.93B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $9.08B 9.93B USD | 19.04 | $9.82 10.73 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.45 24.54 USD |
+1.35
|
$8.91B 9.74B USD | $0 0 USD | $22.25 24.32 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.73B — | $400 — | $1.92 — | $1.92 — | $9.73B — | 25.57 | $0.07 — | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
-2.75
|
$8.89B 9.72B USD | $20 21.86 USD | $10.6 11.59 USD | $10.9 11.92 USD | $8.89B 9.72B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.15 24.21 USD |
+0.45
|
$8.89B 9.72B USD | $100 109.31 USD | $22.15 24.21 USD | $22.35 24.43 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| CapitaLand Investment Limited 5NU.F | $1.69 1.85 USD |
-0.59
|
$8.62B 9.42B USD | $314 343.24 USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.62B 9.42B USD | 28.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.62B 9.42B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.62B 9.42B USD | 53.10 | $2.22 2.43 USD | |
| Scout24 SE G24.VI | $118.6 129.65 USD |
+1.28
|
$8.62B 9.42B USD | $0 0 USD | $118.2 129.21 USD | $118.6 129.65 USD | $8.62B 9.42B USD | 53.42 | $2.22 2.43 USD | |
| Sino Land Company Limited SNLAY | $5.1 — |
0
|
$9.35B — | $9.19K — | $5.1 — | $5.1 — | $9.35B — | 18.88 | $0.27 — | |
| CubeSmart UK8.F | $36.11 39.47 USD |
-1.26
|
$8.39B 9.18B USD | $7 7.65 USD | $35.84 39.18 USD | $36.16 39.53 USD | $8.39B 9.18B USD | 24.07 | $1.5 1.64 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-0.56
|
$8.29B 9.06B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.29B 9.06B USD | 17.69 | $0.05 0.05 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.27B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.27B 8.97B USD | 75.75 | $2.97 0.6 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| AGNC Investment Corp. 4OQ1.F | $7.75 8.47 USD |
-0.67
|
$8B 8.74B USD | $5.24K 5.73K USD | $7.7 8.42 USD | $7.85 8.58 USD | $8B 8.74B USD | 24.22 | $0.32 0.35 USD | |
| Stockland STKAF | $3.54 — |
0
|
$8.5B — | $802 — | $3.2 — | $3.2 — | $8.5B — | 29.50 | $0.12 — | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.22
|
$7.69B 8.4B USD | $13 14.21 USD | $16.24 17.75 USD | $16.24 17.75 USD | $7.69B 8.4B USD | 6.85 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $144 157.41 USD |
-2.04
|
$7.67B 8.39B USD | $7 7.65 USD | $144 157.41 USD | $145 158.5 USD | $7.67B 8.39B USD | 35.46 | $4.06 4.44 USD | |
| Longfor Group Holdings Limited RLF.F | $1.07 1.17 USD |
-2.14
|
$7.61B 8.32B USD | $750 819.85 USD | $1.07 1.17 USD | $1.09 1.19 USD | $7.61B 8.32B USD | 5.64 | $0.19 0.21 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-0.65
|
$7.54B 8.24B USD | $390 426.32 USD | $30.2 33.01 USD | $30.6 33.45 USD | $7.54B 8.24B USD | 27.88 | $1.09 1.19 USD | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.15 | $9.89 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Stockland LN1.SG | $3.1 3.39 USD |
+1.24
|
$7.49B 8.18B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.49B 8.18B USD | 28.18 | $0.11 0.12 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.5 16.7 USD |
+1.76
|
$10.91B 8.09B USD | $7.56K 5.61K USD | $22.12 16.41 USD | $22.5 16.7 USD | $10.91B 8.09B USD | 5.20 | $4.32 3.21 USD | |
| Agree Realty Corporation AGL.F | $65.92 72.06 USD |
-0.06
|
$7.34B 8.03B USD | $10 10.93 USD | $65.3 71.38 USD | $65.96 72.1 USD | $7.34B 8.03B USD | 41.98 | $1.57 1.72 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,174.2 26.3 USD |
+0.41
|
$654.97B 7.92B USD | $15.92K 192.63 USD | $2,150 26.01 USD | $2,187 26.46 USD | $654.97B 7.92B USD | 44.29 | $49.09 0.59 USD | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.8B 7.8B USD | $500 29.61 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.8B 7.8B USD | 20.53 | $18.15 1.07 USD | |
| The Wharf (Holdings) Limited WARFY | $5.05 — |
0
|
$7.79B — | $634 — | $5 — | $5.29 — | $7.79B — | 0 | -$0.27 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.75B — | $100 — | $97 — | $97 — | $7.75B — | 20.83 | $4.74 — | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.24 | $25.69 1.52 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,738 21.03 USD |
+0.55
|
$631.94B 7.65B USD | $256.09K 3.1K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $631.94B 7.65B USD | 28.43 | $61.13 0.74 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.91B 7.55B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 59.14 | $2.57 2.81 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-1.77
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.91B 7.55B USD | 0 | -$0.12 -0.1 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.81 0.88 USD | $0.8499 0.93 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+1.14
|
$6.88B 7.52B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.88B 7.52B USD | 10.66 | $0.83 0.91 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $106.66 — |
0
|
$7.5B — | $3 — | $117.71 — | $117.71 — | $7.5B — | 10.75 | $9.92 — | |
| Vornado Realty Trust VO7.F | $32.6 35.64 USD |
-1.27
|
$6.86B 7.5B USD | $55 60.12 USD | $32.6 35.64 USD | $32.7 35.75 USD | $6.86B 7.5B USD | 70.86 | $0.46 0.5 USD | |
| Gecina GI6A.F | $92.7 101.33 USD |
-0.54
|
$6.86B 7.5B USD | $50 54.66 USD | $92.7 101.33 USD | $92.7 101.33 USD | $6.86B 7.5B USD | 22.17 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.49B — | $100 — | $2.4 — | $2.4 — | $7.49B — | 61.00 | $0.04 — | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.09 | $5.41K 36.53 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,436 17.37 USD |
+1.14
|
$618.53B 7.48B USD | $21.45K 259.55 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $618.53B 7.48B USD | 101.05 | $14.21 0.17 USD | |
| Gecina GFC.VI | $92.3 100.9 USD |
-0.59
|
$6.84B 7.48B USD | $0 0 USD | $92.3 100.9 USD | $92.95 101.61 USD | $6.84B 7.48B USD | 22.08 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.69B 7.31B USD | $120 131.18 USD | $21.2 23.17 USD | $21.6 23.61 USD | $6.69B 7.31B USD | 23.01 | $0.93 1.02 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,365 110.47 USD |
+1.14
|
$1.08T 7.29B USD | $290.9K 1.96K USD | $16,100 108.68 USD | $16,365 110.47 USD | $1.08T 7.29B USD | 11.48 | $1.43K 9.62 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98.5 107.67 USD |
+0.51
|
$6.65B 7.27B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.65B 7.27B USD | 11.20 | $8.79 9.61 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.64B 7.26B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.64B 7.26B USD | 70.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.25 19.95 USD |
-2.67
|
$6.64B 7.26B USD | $0 0 USD | $18.15 19.84 USD | $18.25 19.95 USD | $6.64B 7.26B USD | 14.03 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.64B 7.26B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.64B 7.26B USD | 13.90 | $1.3 1.42 USD | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.05B — | $2.2K — | $0.89 — | $0.91 — | $7.05B — | 10.79 | $0.12 — | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.93
|
$72.2B 7.05B USD | $400 39.04 USD | $201 19.62 USD | $207 20.21 USD | $72.2B 7.05B USD | 14.30 | $14.19 1.39 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,597.7 19.33 USD |
+0.3
|
$571.21B 6.91B USD | $7.7K 93.17 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $571.21B 6.91B USD | 58.07 | $27.51 0.33 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
+9.5
|
$6.81B — | $5.45K — | $12.1 — | $12.1 — | $6.81B — | 19.20 | $0.63 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| Starwood Property Trust, Inc. VSP.F | $17.16 18.76 USD |
-0.61
|
$6.04B 6.61B USD | $1K 1.09K USD | $17.02 18.6 USD | $17.17 18.76 USD | $6.04B 6.61B USD | 20.67 | $0.83 0.91 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||