Pagina di risultati 16 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.13 17.47 USD |
-0.46
|
€6.58B 7.59B USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €6.58B 7.59B USD | 0 | -€6.65 -7.6 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.26 8.38 USD |
+2.04
|
€6.55B 7.56B USD | €2.11K 2.44K USD | €7.13 8.23 USD | €7.28 8.4 USD | €6.55B 7.56B USD | 19.10 | €0.38 0.44 USD | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,701.50 20.59 USD |
-0.91
|
₹618.67B 7.48B USD | ₹57.02K 689.83 USD | ₹1,698.80 20.55 USD | ₹1,732.40 20.96 USD | ₹618.67B 7.48B USD | 23.53 | ₹72.31 0.87 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.12 2.45 USD |
-1.85
|
€6.48B 7.48B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.48B 7.48B USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$52.32 10.6 USD |
-4.87
|
R$36.47B 7.39B USD | R$220.00 44.59 USD | R$52.26 10.59 USD | R$55.01 11.15 USD | R$36.47B 7.39B USD | 0 | -R$8.01 -1.6 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
-2.74
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
0
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.90 36.82 USD |
-1.24
|
€6.28B 7.25B USD | €180.00 207.78 USD | €31.90 36.82 USD | €32.40 37.4 USD | €6.28B 7.25B USD | 27.73 | €1.15 1.33 USD | ||
Stockland
LN1.SG
DE
|
€2.52 2.91 USD |
-0.79
|
€6.23B 7.19B USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €6.23B 7.19B USD | 10.95 | €0.23 0.27 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
0
|
€6.21B 7.17B USD | €87.00 100.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.21B 7.17B USD | 17.86 | €3.19 3.68 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.66 14.61 USD |
+2.93
|
€6.21B 7.16B USD | €411.00 474.43 USD | €12.64 14.59 USD | €13.10 15.12 USD | €6.21B 7.16B USD | 11.20 | €1.13 1.3 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.27 — |
+0.02
|
$7.12B — | $937.00 — | $4.20 — | $4.43 — | $7.12B — | 17.07 | $0.25 — | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.29 8.41 USD |
+1.32
|
€6.04B 6.97B USD | €4.00 4.62 USD | €7.29 8.41 USD | €7.29 8.41 USD | €6.04B 6.97B USD | 14.00 | €0.52 0.6 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.20 17.55 USD |
-0.52
|
€6.03B 6.96B USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €6.03B 6.96B USD | 3.98 | €3.81 4.4 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.08 17.41 USD |
-0.66
|
€5.99B 6.91B USD | €300.00 346.3 USD | €15.08 17.41 USD | €15.08 17.41 USD | €5.99B 6.91B USD | 3.96 | €3.80 4.39 USD | ||
Compass, Inc.
91D.F
DE
|
€7.76 8.95 USD |
-0.56
|
€5.95B 6.87B USD | €1.00K 1.15K USD | €7.76 8.95 USD | €7.76 8.95 USD | €5.95B 6.87B USD | 155.12 | €0.05 0.06 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.63 — |
+0.7
|
$6.85B — | $2.00 — | $9.34 — | $9.34 — | $6.85B — | 3.88 | $2.22 — | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.35 8.48 USD |
0
|
€5.83B 6.74B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.83B 6.74B USD | 3.80 | €1.93 2.23 USD | ||
Stockland
STKAF
US
|
$2.76 — |
0
|
$6.71B — | $400.00 — | $2.70 — | $2.70 — | $6.71B — | 9.85 | $0.28 — | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.67B — | $100.00 — | $1.65 — | $1.65 — | $6.67B — | 4.26 | $0.41 — | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.70 20.43 USD |
-1.12
|
€5.77B 6.66B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.77B 6.66B USD | 10.29 | €1.72 1.99 USD | ||
Wharf (Holdings)
WARFY
US
|
$4.31 — |
0
|
$6.59B — | $466.00 — | $4.55 — | $4.55 — | $6.59B — | 0 | -$0.04 — | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,900 726.99 USD |
-0.42
|
¥1T 6.41B USD | ¥5K 29.38 USD | ¥117,600 725.14 USD | ¥118,300 729.45 USD | ¥1T 6.41B USD | 23.58 | ¥5K 30.82 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
Hanjin Kal
180640.KS
KR
|
₩121,500 91.71 USD |
-2.95
|
₩8T 6.17B USD | ₩11K 8.21 USD | ₩121,000 91.34 USD | ₩125,000 94.35 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+0.87
|
€5.34B 6.16B USD | €1.61K 1.86K USD | €7.49 8.64 USD | €7.73 8.92 USD | €5.34B 6.16B USD | 10.20 | €0.74 0.85 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.54 8.7 USD |
+0.27
|
€5.33B 6.16B USD | €492.00 567.93 USD | €7.30 8.43 USD | €7.58 8.75 USD | €5.33B 6.16B USD | 10.18 | €0.74 0.85 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
GPT
GPTGF
US
|
$3.14 — |
0
|
$6.01B — | $100.00 — | $3.41 — | $3.41 — | $6.01B — | 8.48 | $0.37 — | ||
Aedifica NV/SA
AOO.F
DE
|
€62.20 71.8 USD |
+0.16
|
€5.19B 5.99B USD | €600.00 692.6 USD | €62.00 71.57 USD | €62.80 72.49 USD | €5.19B 5.99B USD | 6.15 | €10.11 11.67 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.13 2.45 USD |
+3.51
|
€5.19B 5.99B USD | €12.00 13.85 USD | €2.06 2.37 USD | €2.13 2.45 USD | €5.19B 5.99B USD | 14.17 | €0.15 0.17 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,100.00 0.33 USD |
+7.14
|
IDR 92.77T 5.93B USD | IDR 12.20M 779.85 USD | IDR 4,660.00 0.3 USD | IDR 5,375.00 0.34 USD | IDR 92.77T 5.93B USD | 34.15 | IDR 149.31 0.009 USD | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
Rayonier Inc.
RA6.F
DE
|
€16.65 19.22 USD |
-1.42
|
€4.98B 5.75B USD | €120.00 138.52 USD | €16.65 19.22 USD | €17.07 19.7 USD | €4.98B 5.75B USD | 39.64 | €0.42 0.48 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,573.80 19.04 USD |
-1.02
|
₹474.04B 5.74B USD | ₹48.41K 585.63 USD | ₹1,560.00 18.87 USD | ₹1,589.65 19.23 USD | ₹474.04B 5.74B USD | 30.51 | ₹51.57 0.62 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
British Land Company PLC
BLDA.F
DE
|
€4.78 5.52 USD |
+1.7
|
€4.90B 5.66B USD | €750.00 865.75 USD | €4.66 5.38 USD | €4.78 5.52 USD | €4.90B 5.66B USD | 9.01 | €0.53 0.61 USD | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
British Land Company PLC
BLD.F
DE
|
€4.72 5.44 USD |
+1.51
|
€4.83B 5.58B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.83B 5.58B USD | 8.89 | €0.53 0.61 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
|
Covivio
F5D.F
DE
|
€43.42 50.12 USD |
+2.21
|
€4.81B 5.55B USD | €30.00 34.63 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.81B 5.55B USD | 7.53 | €5.76 6.65 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.60 7.62 USD |
-1.49
|
€4.71B 5.43B USD | €445.00 513.68 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.71B 5.43B USD | 8.57 | €0.77 0.89 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.40 22.39 USD |
+1.52
|
€4.69B 5.42B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.69B 5.42B USD | 11.61 | €1.67 1.93 USD | ||
Covivio
F5D0.F
DE
|
€10.60 12.24 USD |
+0.95
|
€4.69B 5.42B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.69B 5.42B USD | 7.36 | €1.44 1.66 USD | ||
Gecina
GFC.VI
AT
|
€63.45 73.24 USD |
+1.12
|
€4.69B 5.41B USD | €0.00 0 USD | €63.40 73.18 USD | €64.05 73.94 USD | €4.69B 5.41B USD | 29.10 | €2.18 2.52 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.20 38.32 USD |
-0.6
|
€4.69B 5.41B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.69B 5.41B USD | 33.53 | €0.99 1.14 USD | ||
Gecina
GI6A.F
DE
|
€63.25 73.01 USD |
+3.77
|
€4.67B 5.4B USD | €175.00 202.01 USD | €63.25 73.01 USD | €63.25 73.01 USD | €4.67B 5.4B USD | 28.75 | €2.20 2.54 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€10.74 12.4 USD |
+2.04
|
€4.62B 5.34B USD | €160.00 184.69 USD | €10.74 12.4 USD | €10.74 12.4 USD | €4.62B 5.34B USD | 21.05 | €0.51 0.59 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.00 48.48 USD |
-0.94
|
€4.61B 5.32B USD | €29.00 33.48 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.61B 5.32B USD | 7.27 | €5.77 6.66 USD | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
UOL Group Limited
U1O.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.49B 5.18B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.49B 5.18B USD | 13.25 | €0.40 0.46 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.20 24.47 USD |
0
|
€4.41B 5.09B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 15.14 | €1.40 1.62 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,504 46.27 USD |
-0.04
|
¥824B 5.08B USD | ¥14K 83.86 USD | ¥7,482 46.14 USD | ¥7,578 46.73 USD | ¥824B 5.08B USD | 7.65 | ¥981 6.05 USD | ||
City Developments Limited
CDE.F
DE
|
€4.88 5.63 USD |
-1.61
|
€4.36B 5.03B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.36B 5.03B USD | 8.00 | €0.61 0.7 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹434.59 5.26 USD |
+0.87
|
₹411.95B 4.98B USD | ₹605.84K 7.33K USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹411.95B 4.98B USD | 108.91 | ₹3.99 0.05 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.11 1.28 USD |
-1.77
|
€4.31B 4.97B USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.31B 4.97B USD | 11.09 | €0.10 0.12 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+0.15
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.06 12.77 USD |
-0.94
|
€4.20B 4.85B USD | €320.00 369.39 USD | €11.06 12.77 USD | €11.19 12.92 USD | €4.20B 4.85B USD | 21.26 | €0.52 0.6 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,700 651.76 USD |
+0.09
|
¥770B 4.75B USD | ¥3K 21.5 USD | ¥105,000 647.44 USD | ¥105,800 652.38 USD | ¥770B 4.75B USD | 20.65 | ¥5K 31.56 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.59 0.68 USD |
+5.41
|
€4.04B 4.66B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.59 0.68 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.70 5.43 USD |
-0.42
|
€4.01B 4.63B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.01B 4.63B USD | 8.39 | €0.56 0.65 USD | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,000 635.11 USD |
-0.29
|
¥741B 4.57B USD | ¥1K 6.67 USD | ¥102,800 633.88 USD | ¥103,400 637.58 USD | ¥741B 4.57B USD | 16.32 | ¥6K 38.91 USD | ||
City Developments
CDEVY
US
|
$5.11 — |
-1.26
|
$4.56B — | $5.00 — | $5.11 — | $5.11 — | $4.56B — | 7.19 | $0.71 — | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€23.80 27.47 USD |
-4.03
|
€3.92B 4.52B USD | €39.00 45.02 USD | €23.80 27.47 USD | €24.60 28.4 USD | €3.92B 4.52B USD | 793.33 | €0.03 0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.88B 4.48B USD | €100.00 115.43 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.88B 4.48B USD | 42.45 | €1.79 2.07 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
-20.48
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
-1.12
|
€3.67B 4.23B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.67B 4.23B USD | 10.66 | €1.66 1.92 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.20 34.86 USD |
-2.71
|
€3.61B 4.17B USD | €16.00 18.47 USD | €30.18 34.84 USD | €30.20 34.86 USD | €3.61B 4.17B USD | 32.47 | €0.93 1.07 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.26 53.4 USD |
+2.16
|
€3.56B 4.1B USD | €43.00 49.64 USD | €44.96 51.9 USD | €46.26 53.4 USD | €3.56B 4.1B USD | 3.10 | €14.88 17.18 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.68 0.79 USD |
-3.15
|
€3.55B 4.1B USD | €224.00 258.57 USD | €0.68 0.79 USD | €0.68 0.79 USD | €3.55B 4.1B USD | 17.07 | €0.04 0.05 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€3.53B 4.07B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.40 14.31 USD | €3.53B 4.07B USD | 0 | -€1.39 -1.6 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,100 481.58 USD |
-0.51
|
¥655B 4.04B USD | ¥1K 9.03 USD | ¥77,900 480.34 USD | ¥78,600 484.66 USD | ¥655B 4.04B USD | 22.19 | ¥4K 21.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
