Pagina di risultati 16 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Immobiliare (3429)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.30 17.66 USD |
+1.12
|
€6.65B 7.68B USD | €59.00 68.11 USD | €15.28 17.64 USD | €15.36 17.73 USD | €6.65B 7.68B USD | 0 | -€6.65 -7.6 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.75 0.87 USD | €6.62B 7.64B USD | 0 | -€0.02 -0.02 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,000.00 0.77 USD |
0
|
IDR 119.31T 7.62B USD | IDR 600.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 12,000.00 0.77 USD | IDR 119.31T 7.62B USD | 0 | -IDR 5.80 -0.0003 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€6.54B 7.55B USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.54B 7.55B USD | 0 | -€0.02 -0.02 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.50 20.61 USD |
+0.12
|
₹619.40B 7.49B USD | ₹8.94K 108.18 USD | ₹1,675.00 20.26 USD | ₹1,717.70 20.78 USD | ₹619.40B 7.49B USD | 23.55 | ₹72.31 0.87 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.19 8.29 USD |
-1.03
|
€6.48B 7.49B USD | €2.11K 2.44K USD | €7.19 8.29 USD | €7.19 8.29 USD | €6.48B 7.49B USD | 18.42 | €0.39 0.45 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.77 8.97 USD |
+6.66
|
€6.44B 7.43B USD | €200.00 230.87 USD | €7.46 8.61 USD | €7.77 8.97 USD | €6.44B 7.43B USD | 14.66 | €0.53 0.61 USD | ||
Deutsche Wohnen
DTCWY
US
|
$9.34 — |
+8.98
|
$7.41B — | $2.00 — | $9.34 — | $9.34 — | $7.41B — | 4.16 | $2.24 — | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$52.32 10.6 USD |
0
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$52.32 10.6 USD | R$52.32 10.6 USD | R$36.47B 7.39B USD | 0 | -R$7.68 -1.5 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+3.8
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 18.45 | $0.24 — | ||
Stockland
LN1.SG
DE
|
€2.58 2.98 USD |
+2.38
|
€6.37B 7.36B USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €6.37B 7.36B USD | 11.21 | €0.23 0.27 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€36.48 42.11 USD |
-4.65
|
€6.36B 7.34B USD | €2.70K 3.12K USD | €36.33 41.94 USD | €36.48 42.11 USD | €6.36B 7.34B USD | 0 | -€4.98 -5.7 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
0
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — | ||
STAG Industrial, Inc.
SW6.F
DE
|
€31.80 36.71 USD |
-0.31
|
€6.26B 7.22B USD | €180.00 207.78 USD | €31.90 36.82 USD | €32.40 37.4 USD | €6.26B 7.22B USD | 28.14 | €1.13 1.3 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.72 14.68 USD |
+0.47
|
€6.24B 7.2B USD | €411.00 474.43 USD | €12.72 14.68 USD | €12.72 14.68 USD | €6.24B 7.2B USD | 11.25 | €1.13 1.3 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.00 64.64 USD |
-1.75
|
€6.10B 7.04B USD | €87.00 100.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.10B 7.04B USD | 17.55 | €3.19 3.68 USD | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.26 17.62 USD |
+0.39
|
€6.06B 6.99B USD | €0.00 0 USD | €15.22 17.57 USD | €15.28 17.64 USD | €6.06B 6.99B USD | 4.00 | €3.81 4.4 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
Wharf (Holdings)
WARFY
US
|
$4.55 — |
+5.57
|
$6.95B — | $466.00 — | $4.55 — | $4.55 — | $6.95B — | 0 | -$0.04 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$166.94 33.84 USD |
0
|
R$34.19B 6.93B USD | R$0.00 0 USD | R$166.94 33.84 USD | R$166.94 33.84 USD | R$34.19B 6.93B USD | 794.95 | R$0.21 0.04 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€14.92 17.22 USD |
-1.06
|
€5.92B 6.84B USD | €300.00 346.3 USD | €15.08 17.41 USD | €15.08 17.41 USD | €5.92B 6.84B USD | 3.95 | €3.77 4.35 USD | ||
Compass, Inc.
91D.F
DE
|
€7.71 8.9 USD |
-0.57
|
€5.92B 6.83B USD | €1.00K 1.15K USD | €7.76 8.95 USD | €7.76 8.95 USD | €5.92B 6.83B USD | 154.23 | €0.05 0.06 USD | ||
Land Securities
LSGOF
US
|
$8.15 — |
0
|
$6.75B — | $325.00 — | $7.78 — | $7.78 — | $6.75B — | 13.15 | $0.62 — | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€17.80 20.55 USD |
+0.56
|
€5.80B 6.69B USD | €280.00 323.21 USD | €17.70 20.43 USD | €17.70 20.43 USD | €5.80B 6.69B USD | 10.22 | €1.74 2.01 USD | ||
UOL
UOLGF
US
|
$7.89 — |
+19.27
|
$6.69B — | $100.00 — | $7.89 — | $7.89 — | $6.69B — | 16.10 | $0.49 — | ||
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.25 8.37 USD |
-1.36
|
€5.76B 6.64B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €5.76B 6.64B USD | 3.75 | €1.93 2.23 USD | ||
CTP
CTPVF
US
|
$13.53 — |
-6.04
|
$6.63B — | $691.00 — | $14.99 — | $14.99 — | $6.63B — | 10.09 | $1.34 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,100 746.72 USD |
+2.28
|
¥1T 6.58B USD | ¥47K 289.59 USD | ¥117,600 725.14 USD | ¥121,100 746.72 USD | ¥1T 6.58B USD | 24.22 | ¥5K 30.82 USD | ||
Stockland
STKAF
US
|
$2.70 — |
-2.17
|
$6.57B — | $400.00 — | $2.70 — | $2.70 — | $6.57B — | 9.64 | $0.28 — | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
GPT
GPTGF
US
|
$3.41 — |
+8.6
|
$6.53B — | $100.00 — | $3.41 — | $3.41 — | $6.53B — | 9.21 | $0.37 — | ||
Fibra UNO
FBASF
US
|
$1.70 — |
-2.86
|
$6.48B — | $100.00 — | $1.65 — | $1.65 — | $6.48B — | 4.14 | $0.41 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
0
|
$6.39B — | $0.00 — | $0.00 — | $0.00 — | $6.39B — | 0 | $0.00 — | ||
Hanjin Kal
180640.KS
KR
|
₩124,500 93.98 USD |
-0.56
|
₩8T 6.32B USD | ₩99K 74.74 USD | ₩120,900 91.26 USD | ₩125,800 94.96 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.32
|
€5.41B 6.25B USD | €424.00 489.44 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.56 8.73 USD |
+0.27
|
€5.35B 6.17B USD | €492.00 567.93 USD | €7.36 8.5 USD | €7.56 8.73 USD | €5.35B 6.17B USD | 10.21 | €0.74 0.85 USD | ||
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Aedifica NV/SA
AOO.F
DE
|
€63.30 73.07 USD |
+1.77
|
€5.28B 6.1B USD | €600.00 692.6 USD | €63.30 73.07 USD | €63.30 73.07 USD | €5.28B 6.1B USD | 6.25 | €10.12 11.68 USD | ||
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 9.54 | $1.94 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 10.00 | $1.66 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,616.70 19.56 USD |
+2.73
|
₹486.96B 5.89B USD | ₹44.71K 540.93 USD | ₹1,573.00 19.03 USD | ₹1,634.60 19.78 USD | ₹486.96B 5.89B USD | 31.34 | ₹51.57 0.62 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.42 22.42 USD |
+0.1
|
€5.10B 5.89B USD | €300.00 346.3 USD | €19.42 22.42 USD | €19.42 22.42 USD | €5.10B 5.89B USD | 11.62 | €1.67 1.93 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.09 2.41 USD |
-1.88
|
€5.09B 5.87B USD | €12.00 13.85 USD | €2.06 2.37 USD | €2.13 2.45 USD | €5.09B 5.87B USD | 13.03 | €0.16 0.18 USD | ||
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
0
|
€5.07B 5.85B USD | €100.00 115.43 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.07B 5.85B USD | 37.78 | €3.07 3.54 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,000.00 0.32 USD |
-1.96
|
IDR 90.95T 5.81B USD | IDR 3.79M 242.4 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 90.95T 5.81B USD | 33.48 | IDR 149.31 0.009 USD | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+1.93
|
$5.78B — | $4.00K — | $22.00 — | $22.00 — | $5.78B — | 11.00 | $2.00 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
Rayonier Inc.
RA6.F
DE
|
€16.49 19.03 USD |
-0.96
|
€4.93B 5.7B USD | €120.00 138.52 USD | €16.65 19.22 USD | €17.07 19.7 USD | €4.93B 5.7B USD | 40.21 | €0.41 0.47 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.81 5.55 USD |
+1.91
|
€4.93B 5.69B USD | €700.00 808.03 USD | €4.72 5.44 USD | €4.72 5.44 USD | €4.93B 5.69B USD | 9.06 | €0.53 0.61 USD | ||
|
Covivio
F5D.F
DE
|
€44.02 50.81 USD |
+1.38
|
€4.87B 5.62B USD | €30.00 34.63 USD | €44.02 50.81 USD | €44.02 50.81 USD | €4.87B 5.62B USD | 7.47 | €5.89 6.8 USD | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
British Land Company PLC
BLDA.F
DE
|
€4.70 5.43 USD |
-1.67
|
€4.82B 5.56B USD | €750.00 865.75 USD | €4.66 5.38 USD | €4.78 5.52 USD | €4.82B 5.56B USD | 8.70 | €0.54 0.62 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€11.13 12.85 USD |
+3.63
|
€4.79B 5.53B USD | €105.00 121.21 USD | €10.80 12.46 USD | €11.13 12.85 USD | €4.79B 5.53B USD | 21.40 | €0.52 0.6 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.70 7.73 USD |
+1.52
|
€4.78B 5.52B USD | €445.00 513.68 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.78B 5.52B USD | 8.70 | €0.77 0.89 USD | ||
Covivio
F5D0.F
DE
|
€10.70 12.35 USD |
+0.94
|
€4.74B 5.47B USD | €80.00 92.35 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.74B 5.47B USD | 7.32 | €1.46 1.69 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€43.00 49.64 USD |
+2.38
|
€4.72B 5.45B USD | €29.00 33.48 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.72B 5.45B USD | 7.51 | €5.72 6.6 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.00 38.09 USD |
-0.6
|
€4.66B 5.38B USD | €29.00 33.48 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.66B 5.38B USD | 33.67 | €0.98 1.13 USD | ||
Gecina
GFC.VI
AT
|
€62.75 72.43 USD |
-1.1
|
€4.64B 5.35B USD | €0.00 0 USD | €62.75 72.43 USD | €63.15 72.9 USD | €4.64B 5.35B USD | 28.78 | €2.18 2.52 USD | ||
Gecina
GI6A.F
DE
|
€62.60 72.26 USD |
-1.03
|
€4.63B 5.34B USD | €175.00 202.01 USD | €62.60 72.26 USD | €62.60 72.26 USD | €4.63B 5.34B USD | 27.45 | €2.28 2.63 USD | ||
British Land
BRLAF
US
|
$5.18 — |
-0.19
|
$5.31B — | $297.00 — | $5.18 — | $5.18 — | $5.31B — | 8.49 | $0.61 — | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
City Developments
CDEVY
US
|
$5.84 — |
+4.1
|
$5.22B — | $5.00 — | $5.11 — | $5.11 — | $5.22B — | 8.22 | $0.71 — | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,673 47.31 USD |
+2.21
|
¥843B 5.2B USD | ¥350K 2.16K USD | ¥7,482 46.14 USD | ¥7,710 47.54 USD | ¥843B 5.2B USD | 7.75 | ¥989 6.1 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.20 24.47 USD |
0
|
€4.41B 5.09B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 15.14 | €1.40 1.62 USD | ||
UOL Group Limited
U1O.F
DE
|
€5.20 6 USD |
-1.89
|
€4.41B 5.09B USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.41B 5.09B USD | 12.99 | €0.40 0.46 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹435.32 5.27 USD |
+0.17
|
₹412.64B 4.99B USD | ₹299.05K 3.62K USD | ₹432.43 5.23 USD | ₹436.83 5.28 USD | ₹412.64B 4.99B USD | 109.10 | ₹3.99 0.05 USD | ||
City Developments Limited
CDE.F
DE
|
€4.84 5.59 USD |
-0.82
|
€4.32B 4.99B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.32B 4.99B USD | 7.93 | €0.61 0.7 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
|
Mirvac Group
MJB.SG
DE
|
€1.10 1.27 USD |
-0.89
|
€4.27B 4.93B USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €4.27B 4.93B USD | 11.00 | €0.10 0.12 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+5.07
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,800 664.71 USD |
+2.08
|
¥785B 4.84B USD | ¥25K 155.6 USD | ¥105,000 647.44 USD | ¥107,600 663.48 USD | ¥785B 4.84B USD | 21.06 | ¥5K 31.56 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.03 12.73 USD |
-0.27
|
€4.19B 4.84B USD | €290.00 334.76 USD | €10.98 12.67 USD | €11.03 12.73 USD | €4.19B 4.84B USD | 21.21 | €0.52 0.6 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — | ||
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.72 5.45 USD |
+0.43
|
€4.03B 4.65B USD | €10.00 11.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.03B 4.65B USD | 8.58 | €0.55 0.63 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+26.56
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 32.39 | $0.05 — | ||
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,100 641.9 USD |
+0.77
|
¥749B 4.62B USD | ¥20K 125.73 USD | ¥102,800 633.88 USD | ¥104,200 642.51 USD | ¥749B 4.62B USD | 16.49 | ¥6K 38.91 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€23.80 27.47 USD |
0
|
€3.92B 4.52B USD | €39.00 45.02 USD | €23.80 27.47 USD | €24.60 28.4 USD | €3.92B 4.52B USD | 793.33 | €0.03 0.03 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.00 86.58 USD |
-1.32
|
€3.83B 4.42B USD | €100.00 115.43 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.83B 4.42B USD | 41.66 | €1.80 2.08 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.85 — |
0
|
$4.37B — | $1.00K — | $0.99 — | $0.99 — | $4.37B — | 21.25 | $0.04 — | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
0
|
€3.67B 4.23B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.67B 4.23B USD | 10.79 | €1.64 1.89 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.04 34.68 USD |
-0.53
|
€3.59B 4.15B USD | €16.00 18.47 USD | €29.84 34.45 USD | €30.04 34.68 USD | €3.59B 4.15B USD | 32.30 | €0.93 1.07 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.52 0.6 USD |
-11.11
|
€3.59B 4.14B USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.59B 4.14B USD | 0 | -€0.01 -0.01 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
+1.4
|
¥668B 4.12B USD | ¥25K 157.18 USD | ¥77,900 480.34 USD | ¥79,600 490.82 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.06 53.17 USD |
+1.23
|
€3.54B 4.09B USD | €0.00 0 USD | €46.06 53.17 USD | €46.48 53.65 USD | €3.54B 4.09B USD | 3.06 | €15.01 17.33 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
