Pagina di risultati 16 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (645)
- Argentina (2)
- Australia (57)
- Austria (29)
- Belgio (29)
- Brasile (90)
- Canada (83)
- Chile (8)
- Cina (110)
- Danimarca (11)
- Finlandia (6)
- Francia (47)
- Germania (504)
- Grecia (6)
- Hong Kong (279)
- Ungheria (2)
- India (107)
- Indonesia (78)
- Irlanda (1)
- Israele (55)
- Italia (10)
- Giappone (176)
- Malaysia (101)
- Messico (31)
- Olanda (6)
- Nuova Zelanda (12)
- Norvegia (7)
- Polonia (27)
- Portogallo (2)
- Qatar (5)
- Russia (7)
- Singapore (86)
- Sud Africa (28)
- Corea del Sud (19)
- Spagna (33)
- Suriname (16)
- Svezia (59)
- Svizzera (18)
- Taiwan (59)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (53)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3098)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lamar Advertising Company 6LA.F | €110.00 115.87 USD |
0
|
€10.74B 11.74B USD | €25.00 27.33 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.74B 11.74B USD | 29.36 | €3.61 3.95 USD | ||
| Sino Land Company Limited SNO.F | €1.11 1.21 USD |
-2.63
|
€10.69B 11.69B USD | €2.00 2.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.69B 11.69B USD | 22.19 | €0.05 0.05 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
+1.49
|
$11.66B — | $3.37K — | $52.06 — | $53.28 — | $11.66B — | 10.34 | $5.15 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.00 55.75 USD |
-0.97
|
€10.37B 11.34B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.00 55.75 USD | €10.37B 11.34B USD | 30.00 | €1.70 1.86 USD | ||
| BXP, Inc. BO9.F | €58.28 63.71 USD |
-0.44
|
€10.31B 11.27B USD | €195.00 213.16 USD | €58.28 63.71 USD | €58.28 63.71 USD | €10.31B 11.27B USD | 0 | -€1.09 -1.1 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.27B — | $700.00 — | $0.43 — | $0.43 — | $11.27B — | 10.24 | $0.03 — | ||
| Klépierre SA KLPEF | $39.05 — |
+0.39
|
$11.18B — | $500.00 — | $39.05 — | $39.05 — | $11.18B — | 8.06 | $4.84 — | ||
| AGNC Investment Corp. 4OQ1.F | €9.25 10.11 USD |
+0.96
|
€9.92B 10.85B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.92B 10.85B USD | 16.22 | €0.57 0.62 USD | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.48 | $3.00 — | ||
| Camden Property Trust CAL.F | €92.00 100.57 USD |
-1.08
|
€9.83B 10.74B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.83B 10.74B USD | 43.80 | €2.10 2.3 USD | ||
| Klépierre SA KPR.F | €34.42 36.88 USD |
+0.94
|
€9.66B 10.56B USD | €50.00 54.66 USD | €33.74 36.88 USD | €33.74 36.88 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.60 14.87 USD |
0
|
€9.48B 10.37B USD | €600.00 655.88 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.48B 10.37B USD | 0 | -€0.05 -0.05 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $30.00 — | $11.57 — | $11.58 — | $10.28B — | 0 | -$0.74 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
+3.32
|
$10.27B — | $200.00 — | $2.21 — | $2.21 — | $10.27B — | 18.16 | $0.12 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
0
|
$9.82B — | $1.00K — | $3.17 — | $3.17 — | $9.82B — | 0 | -$0.02 — | ||
| CapitaLand Inv CLILF | $1.93 — |
0
|
$9.64B — | $93.00 — | $1.72 — | $1.72 — | $9.64B — | 27.61 | $0.07 — | ||
| Stockland STKAF | $3.91 — |
0
|
$9.63B — | $756.00 — | $3.53 — | $3.53 — | $9.63B — | 17.00 | $0.23 — | ||
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.73B 9.54B USD | €28.00 30.61 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.73B 9.54B USD | 29.16 | €0.06 0.07 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.52 13.69 USD |
+1.95
|
R$46.68B 9.46B USD | R$243.00 49.25 USD | R$67.23 13.63 USD | R$68.51 13.89 USD | R$46.68B 9.46B USD | 0 | -R$3.42 -0.6 USD | ||
| The Wharf (Holdings) WARFF | $2.80 — |
0
|
$9.44B — | $600.00 — | $2.90 — | $2.90 — | $9.44B — | 0 | $0.00 — | ||
| CTP N.V. 3YZ.F | €17.70 19.35 USD |
+0.23
|
€8.48B 9.27B USD | €39.00 42.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
| AB Sagax (publ) EFE.F | €17.91 19.58 USD |
+0.51
|
€8.32B 9.1B USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €8.32B 9.1B USD | 21.84 | €0.82 0.9 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+0.76
|
€8.26B 9.03B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.64 | €0.82 0.9 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.81 — |
0
|
$9.01B — | $436.00 — | $6.18 — | $6.18 — | $9.01B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWNI.VI | €20.60 22.52 USD |
0
|
€8.18B 8.94B USD | €0.00 0 USD | €20.55 22.46 USD | €20.60 22.52 USD | €8.18B 8.94B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.00 10.93 USD |
+1.52
|
€8.18B 8.94B USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.18B 8.94B USD | 0 | -€0.63 -0.6 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.15B 8.9B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.15B 8.9B USD | 37.53 | €4.05 4.43 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
0
|
CA$12.00B 8.9B USD | CA$375.00 278.27 USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 192.00 19.13 USD |
-0.51
|
SEK 91.08B 8.89B USD | SEK 422.00 41.19 USD | SEK 195.50 19.08 USD | SEK 197.00 19.23 USD | SEK 91.08B 8.89B USD | 22.14 | SEK 8.85 0.86 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.45 22.35 USD |
-0.24
|
€8.12B 8.87B USD | €188.00 205.51 USD | €20.45 22.35 USD | €20.45 22.35 USD | €8.12B 8.87B USD | 0 | -€1.26 -1.3 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €33.20 35.85 USD |
+1.22
|
€8.11B 8.86B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €8.11B 8.86B USD | 27.10 | €1.21 1.32 USD | ||
| Stockland LN1.SG | €3.22 3.54 USD |
-0.61
|
€8.06B 8.81B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €8.06B 8.81B USD | 16.19 | €0.20 0.22 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.68 38.04 USD |
0
|
R$41.94B 8.5B USD | R$0.00 0 USD | R$187.68 38.04 USD | R$187.68 38.04 USD | R$41.94B 8.5B USD | 8.07 | R$23.23 4.71 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
0
|
MX$141.85B 8.4B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$141.85B 8.4B USD | 29.94 | MX$23.31 1.38 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,900 964.62 USD |
-1.18
|
¥1T 8.34B USD | ¥26K 173.1 USD | ¥142,800 963.94 USD | ¥145,000 978.79 USD | ¥1T 8.34B USD | 26.31 | ¥5K 36.66 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 76.90 | $1.50 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,569.75 18.99 USD |
-1.13
|
₹676.14B 8.18B USD | ₹9.18K 111.06 USD | ₹1,556.00 18.83 USD | ₹1,598.35 19.34 USD | ₹676.14B 8.18B USD | 89.90 | ₹17.46 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $14.35 — |
0
|
$8.11B — | $360.00 — | $13.86 — | $13.86 — | $8.11B — | 10.25 | $1.40 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.38 2.6 USD |
0
|
€7.38B 8.06B USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €7.38B 8.06B USD | 0 | €0.00 0 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,851.80 22.4 USD |
+0.04
|
₹662.20B 8.01B USD | ₹4.88K 59.06 USD | ₹1,831.90 22.16 USD | ₹1,859.10 22.49 USD | ₹662.20B 8.01B USD | 61.37 | ₹30.17 0.37 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.46 | $11.28 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.15 44.98 USD |
+3.57
|
€7.22B 7.89B USD | €110.00 120.24 USD | €41.09 44.92 USD | €41.15 44.98 USD | €7.22B 7.89B USD | 0 | -€2.10 -2.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.72 — |
0
|
$7.87B — | $100.00 — | $9.06 — | $9.06 — | $7.87B — | 17.78 | $0.49 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.21
|
€7.19B 7.86B USD | €1.28K 1.4K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.79 13.55 USD |
+1.91
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| Agree Realty Corporation AGL.F | €60.52 66.99 USD |
-0.39
|
€7.06B 7.72B USD | €100.00 109.31 USD | €61.28 66.99 USD | €61.28 66.99 USD | €7.06B 7.72B USD | 42.26 | €1.45 1.59 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.20 13.34 USD |
-0.25
|
€7.01B 7.66B USD | €350.00 382.6 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 10.25 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.40 13.55 USD |
+0.4
|
€7.00B 7.65B USD | €0.00 0 USD | €12.31 13.46 USD | €12.40 13.55 USD | €7.00B 7.65B USD | 10.42 | €1.19 1.3 USD | ||
| CubeSmart UK8.F | €29.94 33.03 USD |
+0.2
|
€6.96B 7.61B USD | €120.00 131.18 USD | €30.22 33.03 USD | €30.22 33.03 USD | €6.96B 7.61B USD | 22.89 | €1.32 1.44 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 18.11 | MX$18.44 1.09 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 23.83 USD |
-0.91
|
€6.82B 7.46B USD | €84.00 91.82 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| The GPT GPTGF | $3.64 — |
0
|
$7.45B — | $100.00 — | $3.31 — | $3.31 — | $7.45B — | 28.00 | $0.13 — | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,500.00 0.73 USD |
0
|
IDR 114.34T 7.31B USD | IDR 3.50K 0.22 USD | IDR 11,175.00 0.71 USD | IDR 11,525.00 0.74 USD | IDR 114.34T 7.31B USD | 0 | -IDR 2.30 -0.0001 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.13 USD |
+0.82
|
€6.68B 7.3B USD | €3.00 3.28 USD | €48.60 53.13 USD | €48.60 53.13 USD | €6.68B 7.3B USD | 31.97 | €1.52 1.66 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,646.55 19.92 USD |
-1.35
|
₹598.69B 7.24B USD | ₹38.69K 468.11 USD | ₹1,637.95 19.82 USD | ₹1,668.85 20.19 USD | ₹598.69B 7.24B USD | 26.80 | ₹61.42 0.74 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,977.05 23.92 USD |
-1.01
|
₹595.50B 7.2B USD | ₹5.13K 62.09 USD | ₹1,971.00 23.85 USD | ₹1,997.10 24.16 USD | ₹595.50B 7.2B USD | 38.21 | ₹51.73 0.63 USD | ||
| Vornado Realty Trust VNORP | $67.50 — |
0
|
$7.20B — | $450.00 — | $65.20 — | $67.95 — | $7.20B — | 104.81 | $0.64 — | ||
| CPI Property Group O5G.DE | €0.78 0.85 USD |
-0.64
|
€6.53B 7.14B USD | €314.00 343.24 USD | €0.75 0.82 USD | €0.78 0.85 USD | €6.53B 7.14B USD | 0 | -€0.01 -0.01 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,186 3.23 USD |
-0.27
|
CLP 7T 7.08B USD | CLP 300K 304.26 USD | CLP 3,150 3.2 USD | CLP 3,200 3.25 USD | CLP 7T 7.08B USD | 10.50 | CLP 303 0.31 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.04B — | $2.20K — | $0.89 — | $0.91 — | $7.04B — | 10.92 | $0.14 — | ||
| Open House Group Co., Ltd. 3288.T | ¥9,202 62.12 USD |
-0.79
|
¥1T 6.98B USD | ¥132K 890.36 USD | ¥9,202 62.12 USD | ¥9,315 62.88 USD | ¥1T 6.98B USD | 10.53 | ¥873 5.89 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 55.25 1.55 USD |
+1.84
|
THB 247.96B 6.98B USD | THB 5.18M 145.75K USD | THB 54.25 1.53 USD | THB 55.50 1.56 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-0.81
|
€6.36B 6.95B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 62.75 | €1.96 2.14 USD | ||
| China Vanke CHVKF | $0.45 — |
0
|
$6.88B — | $150.00K — | $0.47 — | $0.47 — | $6.88B — | 0 | -$0.71 — | ||
| Covivio F5D.F | €56.00 61.22 USD |
+0.99
|
€6.23B 6.81B USD | €182.00 198.95 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.23B 6.81B USD | 14.85 | €3.77 4.12 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.91 0.99 USD |
-1.46
|
€6.23B 6.81B USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €6.23B 6.81B USD | 6.47 | €0.14 0.15 USD | ||
| Scout24 SE G24.VI | €85.80 93.79 USD |
+0.41
|
€6.23B 6.81B USD | €0.00 0 USD | €85.50 93.46 USD | €85.80 93.79 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
+1.46
|
€6.22B 6.8B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.22B 6.8B USD | 14.78 | €0.94 1.03 USD | ||
| Scout24 SE G24.F | €85.75 93.74 USD |
+0.29
|
€6.21B 6.79B USD | €189.00 206.6 USD | €85.75 93.74 USD | €85.75 93.74 USD | €6.21B 6.79B USD | 67.51 | €1.27 1.39 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 51.36 | €2.57 2.81 USD | ||
| STAG Industrial, Inc. SW6.F | €31.39 34.9 USD |
+1.59
|
€6.10B 6.67B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.93 34.9 USD | €6.10B 6.67B USD | 29.02 | €1.10 1.2 USD | ||
| Land Securities Group Plc LSGOF | $8.51 — |
+3.27
|
$6.63B — | $422.00 — | $8.50 — | $8.50 — | $6.63B — | 18.58 | $0.45 — | ||
| Gecina GFC.VI | €80.65 88.16 USD |
-0.12
|
€5.97B 6.53B USD | €0.00 0 USD | €80.35 87.83 USD | €80.65 88.16 USD | €5.97B 6.53B USD | 11.75 | €6.86 7.5 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.29
|
€5.97B 6.52B USD | €600.00 655.88 USD | €15.71 17.17 USD | €15.71 17.17 USD | €5.97B 6.52B USD | 17.84 | €0.88 0.96 USD | ||
| Gecina GI6A.F | €80.45 87.94 USD |
-0.25
|
€5.96B 6.51B USD | €31.00 33.89 USD | €80.45 87.94 USD | €80.45 87.94 USD | €5.96B 6.51B USD | 11.72 | €6.86 7.5 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.05 — |
0
|
$6.51B — | $3.00 — | $117.71 — | $117.71 — | $6.51B — | 10.46 | $1.82 — | ||
| British Land Company BRLAF | $5.51 — |
+18.49
|
$6.51B — | $2.00K — | $5.34 — | $5.34 — | $6.51B — | 9.03 | $0.61 — | ||
| Vornado Realty Trust VO7.F | €28.32 30.96 USD |
-0.39
|
€5.94B 6.5B USD | €31.00 33.89 USD | €28.32 30.96 USD | €28.32 30.96 USD | €5.94B 6.5B USD | 7.95 | €3.56 3.89 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.11
|
€5.81B 6.35B USD | €1.94K 2.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.81B 6.35B USD | 0 | -€0.61 -0.6 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,025.00 0.58 USD |
+0.56
|
IDR 98.78T 6.31B USD | IDR 460.70K 29.44 USD | IDR 8,725.00 0.56 USD | IDR 9,175.00 0.59 USD | IDR 98.78T 6.31B USD | 1668.20 | IDR 5.41 0.0003 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,900 883.61 USD |
-0.38
|
¥931B 6.29B USD | ¥12K 82.45 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥931B 6.29B USD | 25.38 | ¥5K 34.81 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.29 12.83 USD |
+0.23
|
CA$8.38B 6.22B USD | CA$3.20K 2.37K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$8.38B 6.22B USD | 4.00 | CA$4.32 3.21 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.64B 6.17B USD | €267.00 291.87 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.64B 6.17B USD | 10.54 | €4.74 5.18 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-0.64
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.81 | €0.79 0.86 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.75 12.43 USD |
+0.06
|
CA$8.12B 6.03B USD | CA$651.00 483.08 USD | CA$16.75 12.43 USD | CA$16.75 12.43 USD | CA$8.12B 6.03B USD | 3.87 | CA$4.32 3.21 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,100 837.71 USD |
0
|
¥893B 6.03B USD | ¥13K 88.93 USD | ¥124,100 837.71 USD | ¥125,300 845.81 USD | ¥893B 6.03B USD | 21.45 | ¥6K 39.04 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.20 17.71 USD |
0
|
€5.49B 6B USD | €1.59K 1.74K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.49B 6B USD | 10.45 | €1.55 1.69 USD | ||
| Warehouses De Pauw WDPSF | $25.29 — |
0
|
$5.95B — | $1.00 — | $24.74 — | $24.74 — | $5.95B — | 12.96 | $1.95 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $1.12 — |
0
|
$5.94B — | $200.00 — | $0.95 — | $0.95 — | $5.94B — | 11.25 | $0.10 — | ||
| LondonMetric Property LNSPF | $2.54 — |
+3.98
|
$5.92B — | $200.00 — | $2.70 — | $2.70 — | $5.92B — | 12.67 | $0.20 — | ||
| NEPI Rockcastle N.V. 0A3.F | €6.96 7.61 USD |
-4.92
|
€5.40B 5.91B USD | €445.00 486.45 USD | €6.66 7.28 USD | €6.96 7.61 USD | €5.40B 5.91B USD | 8.59 | €0.81 0.89 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$104.29 6.18 USD |
-0.46
|
MX$99.47B 5.89B USD | MX$3.46K 205.11 USD | MX$102.00 6.04 USD | MX$104.88 6.21 USD | MX$99.47B 5.89B USD | 0 | -MX$7.88 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||