Página de resultados 16 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$806.94B 47.78B USD | $420 24.87 USD | $2,402.5 142.26 USD | $2,402.5 142.26 USD | $806.94B 47.78B USD | 39.37 | $61.02 3.61 USD | |
| Crown Castle Inc. CCIN.VI | $96.04 104.98 USD |
+2.88
|
$42.79B 46.78B USD | $0 0 USD | $95.26 104.13 USD | $96.04 104.98 USD | $42.79B 46.78B USD | 32.33 | $2.97 3.25 USD | |
| Crown Castle Inc. C1CI34.SA | $128.7 26.09 USD |
0
|
$230.79B 46.78B USD | $0 0 USD | $128.7 26.09 USD | $128.7 26.09 USD | $230.79B 46.78B USD | 31.31 | $4.11 0.83 USD | |
| Crown Castle Inc. 8CW.F | $95.46 104.35 USD |
+2.37
|
$42.58B 46.55B USD | $10 10.93 USD | $95.08 103.94 USD | $95.46 104.35 USD | $42.58B 46.55B USD | 32.25 | $2.96 3.24 USD | |
| Prologis, Inc. PLDGP | $56.44 — |
+0.34
|
$43.16B — | $639 — | $56.44 — | $56.5 — | $43.16B — | 11.29 | $5 — | |
| Goodman GMGSF | $22.24 — |
0
|
$42.23B — | $118 — | $22.24 — | $22.24 — | $42.23B — | 317.64 | $0.07 — | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$37.87B — | $6.11K — | $3.99 — | $4.07 — | $37.87B — | 6.54 | $0.61 — | |
| CoStar Group, Inc. C1GP34.SA | $4.5 0.91 USD |
0
|
$185.38B 37.57B USD | $0 0 USD | $4.5 0.91 USD | $4.5 0.91 USD | $185.38B 37.57B USD | 112.50 | $0.04 0.008 USD | |
| Extra Space Storage Inc. E1XR34.SA | $194 39.32 USD |
+6.5
|
$183.2B 37.13B USD | $2 0.41 USD | $194 39.32 USD | $195 39.52 USD | $183.2B 37.13B USD | 35.27 | $5.5 1.11 USD | |
| CoStar Group, Inc. RLG.F | $80.92 88.46 USD |
+0.35
|
$33.53B 36.65B USD | $20 21.86 USD | $80.84 88.37 USD | $80.92 88.46 USD | $33.53B 36.65B USD | 120.77 | $0.67 0.73 USD | |
| Extra Space Storage Inc. FG8.F | $139.05 152 USD |
-0.22
|
$30.94B 33.82B USD | $12 13.12 USD | $138.75 151.67 USD | $140.65 153.75 USD | $30.94B 33.82B USD | 35.02 | $3.97 4.34 USD | |
| CBRE Group, Inc. RF6.F | $85.5 93.46 USD |
+4.91
|
$27.46B 30.02B USD | $30 32.79 USD | $84 91.82 USD | $85.5 93.46 USD | $27.46B 30.02B USD | 28.98 | $2.95 3.22 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
+2.21
|
$27.3B 29.84B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.3B 29.84B USD | 9.15 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ0.F | $37 40.45 USD |
+3.93
|
$27.02B 29.54B USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $27.02B 29.54B USD | 6.58 | $5.62 6.14 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $254.75 51.63 USD |
+0.59
|
$145.64B 29.52B USD | $2 0.41 USD | $254.25 51.53 USD | $254.75 51.63 USD | $145.64B 29.52B USD | 29.48 | $8.64 1.75 USD | |
| CBRE Group, Inc. C1BR34.SA | $449.1 91.03 USD |
0
|
$145.24B 29.44B USD | $0 0 USD | $449.1 91.03 USD | $449.1 91.03 USD | $145.24B 29.44B USD | 27.46 | $16.35 3.31 USD | |
| China Resources Land Limited CHZ.F | $3.7 4.04 USD |
+3.35
|
$26.87B 29.37B USD | $11.99K 13.11K USD | $3.7 4.04 USD | $3.7 4.04 USD | $26.87B 29.37B USD | 6.60 | $0.56 0.61 USD | |
| Sun Hung Kai Properties SUHJF | $9.13 — |
0
|
$28.88B — | $1 — | $9.13 — | $9.13 — | $28.88B — | 8.37 | $1.09 — | |
| AvalonBay Communities, Inc. WV8.F | $182.54 199.54 USD |
+0.35
|
$26.19B 28.62B USD | $90 98.38 USD | $181.52 198.43 USD | $183.26 200.33 USD | $26.19B 28.62B USD | 29.34 | $6.22 6.8 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $183.08 200.13 USD |
+0.35
|
$26.19B 28.62B USD | $0 0 USD | $182.68 199.69 USD | $183.08 200.13 USD | $26.19B 28.62B USD | 29.33 | $6.24 6.82 USD | |
| China Resources Land Limited CRBJY | $39.75 — |
0
|
$28.35B — | $403 — | $39.75 — | $39.75 — | $28.35B — | 6.53 | $6.08 — | |
| Vonovia SE VNA.VI | $29.8 32.58 USD |
+5.9
|
$25.83B 28.23B USD | $200 218.63 USD | $29.8 32.58 USD | $30.05 32.85 USD | $25.83B 28.23B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+5.84
|
$25.81B 28.22B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.81B 28.22B USD | 0 | -$3.82 -4.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.84 38.08 USD |
+2.99
|
$25.31B 27.66B USD | $48 52.47 USD | $34.84 38.08 USD | $34.84 38.08 USD | $25.31B 27.66B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLNXF | $38.54 — |
+1.27
|
$27.19B — | $644 — | $38.54 — | $38.54 — | $27.19B — | 0 | -$0.4 — | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
+0.61
|
$24.72B 27.02B USD | $3 3.28 USD | $16.5 18.04 USD | $16.6 18.15 USD | $24.72B 27.02B USD | 0 | -$0.18 -0.1 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.57B 26.86B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.57B 26.86B USD | 0 | -$0.37 -0.4 USD | |
| Equity Residential E1QR34.SA | $171.36 34.73 USD |
0
|
$131.39B 26.63B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $131.39B 26.63B USD | 28.55 | $6 1.22 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
+1.19
|
$24.18B 26.43B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.18B 26.43B USD | 18.08 | $0.47 0.51 USD | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $609 — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.25 — | |
| Mitsui Fudosan MTSFF | $9.28 — |
0
|
$25.99B — | $1.09K — | $9.28 — | $9.28 — | $25.99B — | 18.18 | $0.51 — | |
| DLF Limited DLF.BO | $842.6 10.19 USD |
+1.92
|
$2.09T 25.23B USD | $143.25K 1.73K USD | $826.65 10 USD | $846.85 10.25 USD | $2.09T 25.23B USD | 76.59 | $11 0.13 USD | |
| Iron Mountain Incorporated I1RM34.SA | $422 85.53 USD |
+0.03
|
$123.87B 25.11B USD | $6 1.22 USD | $422 85.53 USD | $422 85.53 USD | $123.87B 25.11B USD | 124.85 | $3.38 0.69 USD | |
| Iron Mountain Incorporated I5M.F | $76.16 83.25 USD |
+2.56
|
$22.89B 25.02B USD | $592 647.14 USD | $75.38 82.4 USD | $76.22 83.32 USD | $22.89B 25.02B USD | 124.85 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$117.3B 23.77B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $117.3B 23.77B USD | 27.85 | $5.65 1.15 USD | |
| Weyerhaeuser Company WHC.F | $28.76 31.44 USD |
+0.07
|
$21.16B 23.13B USD | $500 546.57 USD | $28.76 31.44 USD | $28.76 31.44 USD | $21.16B 23.13B USD | 28.19 | $1.02 1.11 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
+1.79
|
$20.95B 22.9B USD | $100 109.31 USD | $16.7 18.26 USD | $17.1 18.69 USD | $20.95B 22.9B USD | 27.58 | $0.62 0.68 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $160.16 32.46 USD |
-0.89
|
$112.04B 22.71B USD | $16 3.24 USD | $160.16 32.46 USD | $160.16 32.46 USD | $112.04B 22.71B USD | 116.90 | $1.37 0.28 USD | |
| SBA Communications Corporation S1BA34.SA | $203.4 41.23 USD |
0
|
$111.55B 22.61B USD | $0 0 USD | $203.4 41.23 USD | $203.4 41.23 USD | $111.55B 22.61B USD | 38.89 | $5.23 1.06 USD | |
| Mitsubishi Estate MITEF | $17.81 — |
0
|
$22.58B — | $4.9K — | $17.81 — | $17.81 — | $22.58B — | 21.20 | $0.84 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
-1.23
|
$20.62B 22.55B USD | $3.1K 3.38K USD | $16 17.49 USD | $16.1 17.6 USD | $20.62B 22.55B USD | 20.51 | $0.78 0.85 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.85 2.02 USD |
+4.72
|
$20.51B 22.43B USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $20.51B 22.43B USD | 6.17 | $0.3 0.33 USD | |
| China Overseas Land & Investment Limited CAOVY | $10.19 — |
+4.09
|
$22.31B — | $606 — | $10.19 — | $10.19 — | $22.31B — | 6.29 | $1.62 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $114.1 124.73 USD |
+0.44
|
$20.33B 22.22B USD | $10 10.93 USD | $114.1 124.73 USD | $114.65 125.33 USD | $20.33B 22.22B USD | 115.25 | $0.99 1.08 USD | |
| SBA Communications Corporation 4SB.F | $187.2 204.63 USD |
-1.45
|
$20.11B 21.99B USD | $20 21.86 USD | $184.3 201.46 USD | $187.2 204.63 USD | $20.11B 21.99B USD | 39.74 | $4.71 5.15 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
-0.61
|
$20.07B 21.94B USD | $31 33.89 USD | $32.4 35.42 USD | $32.6 35.64 USD | $20.07B 21.94B USD | 39.51 | $0.82 0.9 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.34B — | $2.09K — | $1.95 — | $1.95 — | $21.34B — | 6.09 | $0.32 — | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
+2.64
|
$103.83B 21.04B USD | $2 0.41 USD | $124.15 25.16 USD | $124.15 25.16 USD | $103.83B 21.04B USD | 0 | -$0.41 -0.08 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
-0.53
|
$18.94B 20.71B USD | $635 694.14 USD | $37.45 40.94 USD | $37.65 41.16 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20 — |
0
|
$20.55B — | $1 — | $20 — | $20 — | $20.55B — | 40.00 | $0.5 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Ventas, Inc. VEN.F | $44.57 48.72 USD |
+1.04
|
$18.42B 20.14B USD | $41 44.82 USD | $44.57 48.72 USD | $44.57 48.72 USD | $18.42B 20.14B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$91.34B 18.51B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $91.34B 18.51B USD | 29.96 | $4.2 0.85 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
0
|
$17.84B — | $5.8K — | $27.89 — | $27.89 — | $17.84B — | 9.51 | $2.93 — | |
| Essex Property Trust, Inc. EXP.F | $243.1 265.74 USD |
-0.9
|
$16.31B 17.83B USD | $216 236.12 USD | $243.1 265.74 USD | $245 267.82 USD | $16.31B 17.83B USD | 32.07 | $7.58 8.29 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.79B 17.26B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.79B 17.26B USD | 8.96 | $2.7 2.95 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $177.3 35.94 USD |
0
|
$84.76B 17.18B USD | $0 0 USD | $177.3 35.94 USD | $177.3 35.94 USD | $84.76B 17.18B USD | 28.97 | $6.12 1.24 USD | |
| Henderson Land Development Company Limited HLD.F | $3.16 3.45 USD |
+9.72
|
$15.66B 17.12B USD | $180 196.76 USD | $3.02 3.3 USD | $3.16 3.45 USD | $15.66B 17.12B USD | 13.73 | $0.23 0.25 USD | |
| SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.75 137.46 USD |
-0.24
|
$15.24B 16.66B USD | $16 17.49 USD | $125.75 137.46 USD | $126.55 138.34 USD | $15.24B 16.66B USD | 28.51 | $4.41 4.82 USD | |
| Sun Communities, Inc. S2UI34.SA | $31.02 6.29 USD |
+1.67
|
$80.28B 16.27B USD | $90 18.24 USD | $30.3 6.14 USD | $31.89 6.46 USD | $80.28B 16.27B USD | 0 | -$8.11 -1.6 USD | |
| SEGRO Plc S4VC.F | $10.8 11.81 USD |
+0.93
|
$14.87B 16.25B USD | $161 175.99 USD | $10.6 11.59 USD | $10.9 11.92 USD | $14.87B 16.25B USD | 0 | -$0.24 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.6 33.45 USD |
+0.66
|
$14.64B 16B USD | $11 12.02 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.64B 16B USD | 13.84 | $2.21 2.42 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
+2.45
|
$14.5B 15.85B USD | $1 1.09 USD | $33 36.07 USD | $33.4 36.51 USD | $14.5B 15.85B USD | 36.70 | $0.91 0.99 USD | |
| SEGRO SEGXF | $11.73 — |
0
|
$15.85B — | $591 — | $11.73 — | $11.73 — | $15.85B — | 0 | -$0.26 — | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+1.85
|
$14.49B 15.84B USD | $22 24.05 USD | $108 118.06 USD | $110 120.24 USD | $14.49B 15.84B USD | 0 | -$1.46 -1.5 USD | |
| Sumitomo Realty & Development SURDF | $33.37 — |
0
|
$15.82B — | $615 — | $33.37 — | $33.37 — | $15.82B — | 13.96 | $2.39 — | |
| Henderson Land Development Company Limited HLDVF | $3.22 — |
0
|
$15.61B — | $1.22K — | $3.22 — | $3.22 — | $15.61B — | 13.43 | $0.24 — | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $76.63B 15.53B USD | 24.85 | $7.08 1.43 USD | |
| UDR, Inc. UF0.F | $36.26 39.64 USD |
+0.06
|
$13.82B 15.11B USD | $35 38.26 USD | $36.21 39.58 USD | $36.35 39.74 USD | $13.82B 15.11B USD | 28.32 | $1.28 1.4 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$73.12B 14.82B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $73.12B 14.82B USD | 51.94 | $1.8 0.36 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.5 20.22 USD |
0
|
$13.18B 14.41B USD | $142 155.23 USD | $18.5 20.22 USD | $18.5 20.22 USD | $13.18B 14.41B USD | 57.81 | $0.32 0.35 USD | |
| Macrotech Developers Limited LODHA.BO | $1,194.85 14.46 USD |
+0.45
|
$1.19T 14.38B USD | $17.29K 209.12 USD | $1,179.65 14.27 USD | $1,205 14.58 USD | $1.19T 14.38B USD | 74.95 | $15.94 0.19 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.77B 13.74B USD | 18.12 | $5.23 1.06 USD | |
| Kimco Realty Corporation K1IM34.SA | $93.15 18.88 USD |
0
|
$66.89B 13.56B USD | $0 0 USD | $93.15 18.88 USD | $93.15 18.88 USD | $66.89B 13.56B USD | 34.24 | $2.72 0.55 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
+13.04
|
$12.32B 13.47B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.32B 13.47B USD | 5.90 | $0.11 0.12 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
-0.59
|
$12.14B 13.27B USD | $14 15.3 USD | $16.8 18.36 USD | $17 18.58 USD | $12.14B 13.27B USD | 17.87 | $0.94 1.03 USD | |
| W. P. Carey Inc. WPY.F | $54.58 59.66 USD |
+0.18
|
$12.06B 13.18B USD | $19 20.77 USD | $54.3 59.36 USD | $54.74 59.84 USD | $12.06B 13.18B USD | 22.64 | $2.41 2.63 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
-1.13
|
$11.92B 13.03B USD | $4 4.37 USD | $17.5 19.13 USD | $17.7 19.35 USD | $11.92B 13.03B USD | 35.71 | $0.49 0.54 USD | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$12.95B — | $349 — | $0.6999 — | $0.6999 — | $12.95B — | 5.79 | $0.12 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.98 45.89 USD |
+1.79
|
$11.73B 12.83B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $11.73B 12.83B USD | 16.72 | $2.51 2.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.92 4.29 USD |
+5.38
|
$11.73B 12.82B USD | $2.51K 2.74K USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.73B 12.82B USD | 0 | -$0.59 -0.6 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.55B 12.63B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $11.55B 12.63B USD | 34.11 | $1.7 1.86 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.52B 12.59B USD | $5 5.47 USD | $110 120.24 USD | $112 122.43 USD | $11.52B 12.59B USD | 24.44 | $4.5 4.92 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.1 87.56 USD |
+1.55
|
$11.3B 12.36B USD | $0 0 USD | $80.1 87.56 USD | $80.1 87.56 USD | $11.3B 12.36B USD | 0 | -$11.72 -12.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.55 1.69 USD |
+12
|
$11.16B 12.2B USD | $3.4K 3.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $11.16B 12.2B USD | 5.95 | $0.26 0.28 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.34 86.73 USD |
-0.63
|
$11.06B 12.09B USD | $9 9.84 USD | $79.34 86.73 USD | $80.1 87.56 USD | $11.06B 12.09B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.5 — |
-1.13
|
$12.04B — | $4.28K — | $86.5 — | $86.5 — | $12.04B — | 0 | -$12.65 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.68 — |
-0.1
|
$11.96B — | $1.04K — | $54.68 — | $54.98 — | $11.96B — | 10.62 | $5.15 — | |
| Camden Property Trust C2PT34.SA | $36.8 7.46 USD |
-1.29
|
$58.51B 11.86B USD | $41 8.31 USD | $36.8 7.46 USD | $36.88 7.47 USD | $58.51B 11.86B USD | 26.28 | $1.4 0.28 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
0
|
$11.79B — | $2.5K — | $0.3599 — | $0.3599 — | $11.79B — | 6.04 | $0.06 — | |
| Regency Centers Corporation R1EG34.SA | $149.55 30.31 USD |
0
|
$57.75B 11.7B USD | $0 0 USD | $149.55 30.31 USD | $149.55 30.31 USD | $57.75B 11.7B USD | 28.43 | $5.26 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $32.78 6.64 USD |
-1.29
|
$57.72B 11.7B USD | $17 3.45 USD | $32.78 6.64 USD | $32.78 6.64 USD | $57.72B 11.7B USD | 52.87 | $0.62 0.13 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
+0.57
|
$10.64B 11.63B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.64B 11.63B USD | 35.00 | $0.05 0.05 USD | |
| Camden Property Trust CAL.F | $98 107.13 USD |
-0.51
|
$10.59B 11.57B USD | $3 3.28 USD | $98 107.13 USD | $99.5 108.77 USD | $10.59B 11.57B USD | 25.99 | $3.77 4.12 USD | |
| Swire Properties SWPFF | $1.92 — |
0
|
$11.44B — | $58 — | $1.92 — | $1.92 — | $11.44B — | 31.91 | $0.06 — | |
| Boston Properties, Inc. BO9.F | $58.66 64.12 USD |
-1.38
|
$10.39B 11.36B USD | $100 109.31 USD | $58.66 64.12 USD | $59.2 64.71 USD | $10.39B 11.36B USD | 51.91 | $1.13 1.24 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
-0.9
|
$10.31B 11.27B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.31B 11.27B USD | 28.94 | $1.9 2.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||