Página de resultados 16 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link Real Estate Investment Trust LKREF | $5.23 — |
0
|
$13.51B — | $271 — | $5.1 — | $5.1 — | $13.51B — | 0 | -$0.11 — | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-0.55
|
$12.35B 13.5B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.35B 13.5B USD | 27.01 | $0.67 0.73 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $94.8 19.21 USD |
-0.73
|
$65.86B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86B 13.35B USD | 40.86 | $2.32 0.47 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
0
|
$65.13B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.13B 13.2B USD | 0 | -$0.02 -0.004 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.78 — |
0
|
$12.75B — | $77 — | $82.27 — | $82.27 — | $12.75B — | 74.17 | $1.17 — | |
| W. P. Carey Inc. WPY.F | $52.88 57.8 USD |
-0.79
|
$11.64B 12.72B USD | $30 32.79 USD | $52.88 57.8 USD | $52.88 57.8 USD | $11.64B 12.72B USD | 30.74 | $1.72 1.88 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $80.14 87.6 USD |
+2.48
|
$11.57B 12.65B USD | $0 0 USD | $80.14 87.6 USD | $80.14 87.6 USD | $11.57B 12.65B USD | 77.05 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.54B 12.62B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.54B 12.62B USD | 33.42 | $1.87 2.04 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
+0.52
|
$11.29B 12.35B USD | $531 580.45 USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.29B 12.35B USD | 76.79 | $0.05 0.05 USD | |
| Scentre Group STGPF | $2.36 — |
0
|
$12.3B — | $500 — | $2.25 — | $2.25 — | $12.3B — | 18.15 | $0.13 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.12 85.4 USD |
0
|
$11.19B 12.23B USD | $165 180.37 USD | $78.12 85.4 USD | $78.88 86.23 USD | $11.19B 12.23B USD | 75.11 | $1.04 1.14 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-0.89
|
$11.17B 12.21B USD | $32 34.98 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.17B 12.21B USD | 32.26 | $1.72 1.88 USD | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.99 | $0.6 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.39 44.15 USD |
-0.64
|
$11.1B 12.13B USD | $65 71.05 USD | $40.39 44.15 USD | $40.39 44.15 USD | $11.1B 12.13B USD | 16.09 | $2.51 2.74 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.09B — | $1.1K — | $1.59 — | $1.59 — | $12.09B — | 0 | -$0.02 — | |
| Swire Properties Limited SW9.F | $1.87 2.04 USD |
+1.08
|
$11.02B 12.05B USD | $12.86K 14.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.02B 12.05B USD | 0 | -$0.01 -0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.85B 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 11.93B USD | 15.44 | $5.44 1.1 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.88 — |
-0.94
|
$11.79B — | $2.04K — | $53.68 — | $54.02 — | $11.79B — | 10.46 | $5.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.6 — |
0
|
$11.74B — | $2K — | $1.63 — | $1.63 — | $11.74B — | 16.00 | $0.1 — | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
+0.65
|
$10.71B 11.7B USD | $129 141.01 USD | $7.7 8.42 USD | $7.75 8.47 USD | $10.71B 11.7B USD | 14.62 | $0.53 0.58 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-1.49
|
$10.67B 11.66B USD | $365 398.99 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.67B 11.66B USD | 102.57 | $0.97 1.06 USD | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.5B — | $350 — | $5 — | $5 — | $11.5B — | 0 | -$0.63 — | |
| Lamar Advertising Company 6LA.F | $100 109.31 USD |
-0.99
|
$10.42B 11.39B USD | $22 24.05 USD | $100 109.31 USD | $100 109.31 USD | $10.42B 11.39B USD | 27.47 | $3.64 3.98 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.38B — | $38 — | $99.5 — | $99.5 — | $11.38B — | 24.75 | $5.46 — | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.36B 11.32B USD | $9 9.84 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.36B 11.32B USD | 41.11 | $0.36 0.39 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.28B 11.24B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.28B 11.24B USD | 87.38 | $0.68 0.74 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.18B 11.13B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.18B 11.13B USD | 0 | -$0.56 -0.6 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-1.08
|
$10.07B 11.01B USD | $400 437.25 USD | $56.76 62.05 USD | $56.76 62.05 USD | $10.07B 11.01B USD | 0 | -$0.03 -0.03 USD | |
| Klépierre SA KLPEF | $37.95 — |
0
|
$10.96B — | $2.8K — | $37.21 — | $37.95 — | $10.96B — | 8.78 | $4.32 — | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.76B 10.67B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.76B 10.67B USD | 8.86 | $3.83 4.19 USD | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.43B — | $100 — | $0.77 — | $0.77 — | $10.43B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.43B — | $12.7K — | $0.3699 — | $0.4 — | $10.43B — | 0 | -$0.32 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.47B 10.35B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.47B 10.35B USD | 26.57 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.66 34.61 USD |
-0.85
|
$9.45B 10.33B USD | $125 136.64 USD | $31.66 34.61 USD | $31.66 34.61 USD | $9.45B 10.33B USD | 22.13 | $1.43 1.56 USD | |
| AGNC Investment Corp. AGNC.MX | $169 10.01 USD |
-2.87
|
$172.44B 10.21B USD | $5.89K 348.46 USD | $168.3 9.97 USD | $169.2 10.02 USD | $172.44B 10.21B USD | 24.35 | $6.94 0.41 USD | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
+1.56
|
$9.19B 10.05B USD | $896 979.45 USD | $12.9 14.1 USD | $13 14.21 USD | $9.19B 10.05B USD | 15.29 | $0.85 0.93 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-0.7
|
$9.08B 9.92B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.08B 9.92B USD | 0 | -$0.57 -0.6 USD | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.79B — | $400 — | $1.92 — | $1.92 — | $9.79B — | 25.57 | $0.07 — | |
| Deutsche Wohnen SE DWNI.VI | $22.3 24.38 USD |
+0.68
|
$8.89B 9.72B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $8.89B 9.72B USD | 0 | -$1.55 -1.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-2.09
|
$8.88B 9.7B USD | $50 54.66 USD | $187 204.42 USD | $187 204.42 USD | $8.88B 9.7B USD | 19.06 | $9.81 10.72 USD | |
| Deutsche Wohnen SE DWNI.F | $22.35 24.43 USD |
+1.36
|
$8.87B 9.7B USD | $100 109.31 USD | $22.35 24.43 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
0
|
$8.67B 9.48B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.67B 9.48B USD | 0 | -$0.77 -0.8 USD | |
| Scout24 SE G24.VI | $118.2 129.21 USD |
+0.94
|
$8.65B 9.45B USD | $0 0 USD | $118.2 129.21 USD | $118.2 129.21 USD | $8.65B 9.45B USD | 53.24 | $2.22 2.43 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
0
|
$8.64B 9.44B USD | $314 343.24 USD | $1.7 1.86 USD | $1.78 1.95 USD | $8.64B 9.44B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.9 128.88 USD |
+0.94
|
$8.63B 9.43B USD | $10 10.93 USD | $117.9 128.88 USD | $117.9 128.88 USD | $8.63B 9.43B USD | 53.10 | $2.22 2.43 USD | |
| Sino Land Company Limited SNLAY | $5.14 — |
0
|
$9.41B — | $9.19K — | $5.1 — | $5.1 — | $9.41B — | 19.03 | $0.27 — | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-0.56
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.25B 9.02B USD | 17.69 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $36.07 39.43 USD |
-1.37
|
$8.23B 9B USD | $7 7.65 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.23B 9B USD | 24.04 | $1.5 1.64 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$44.07B 8.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.07B 8.93B USD | 76.27 | $2.95 0.6 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| AGNC Investment Corp. 4OQ1.F | $7.85 8.58 USD |
+0.56
|
$8.02B 8.77B USD | $5K 5.47K USD | $7.77 8.5 USD | $7.85 8.58 USD | $8.02B 8.77B USD | 24.52 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.44 17.97 USD |
0
|
$7.78B 8.51B USD | $13 14.21 USD | $16.4 17.93 USD | $16.44 17.97 USD | $7.78B 8.51B USD | 6.93 | $2.37 2.59 USD | |
| Stockland STKAF | $3.54 — |
0
|
$8.5B — | $802 — | $3.2 — | $3.2 — | $8.5B — | 29.50 | $0.12 — | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
-1.36
|
$7.69B 8.41B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $7.69B 8.41B USD | 35.71 | $4.06 4.44 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
-0.73
|
$7.63B 8.34B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.63B 8.34B USD | 5.72 | $0.19 0.21 USD | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.17 | $9.88 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.2 33.01 USD |
-1.31
|
$7.53B 8.23B USD | $390 426.32 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.53B 8.23B USD | 27.70 | $1.09 1.19 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
+0.6
|
$7.52B 8.22B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.52B 8.22B USD | 28.00 | $0.11 0.12 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.11 16.41 USD |
+1.42
|
$10.72B 7.95B USD | $2.3K 1.7K USD | $22 16.33 USD | $22.2 16.47 USD | $10.72B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,173.2 26.29 USD |
+0.36
|
$654.54B 7.92B USD | $9.43K 114.03 USD | $2,150 26.01 USD | $2,187 26.46 USD | $654.54B 7.92B USD | 44.40 | $48.94 0.59 USD | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.42 71.51 USD |
-0.82
|
$7.2B 7.87B USD | $10 10.93 USD | $65.42 71.51 USD | $65.42 71.51 USD | $7.2B 7.87B USD | 41.66 | $1.57 1.72 USD | |
| The Wharf (Holdings) Limited WARFY | $5.09 — |
0
|
$7.85B — | $634 — | $5 — | $5.29 — | $7.85B — | 0 | -$0.27 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.83B — | $100 — | $97 — | $97 — | $7.83B — | 20.92 | $4.72 — | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,744.1 21.1 USD |
+0.9
|
$634.16B 7.67B USD | $253.43K 3.07K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $634.16B 7.67B USD | 28.50 | $61.19 0.74 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.97B 7.62B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.97B 7.62B USD | 59.37 | $2.56 2.8 USD | |
| Gecina GI6A.F | $93.2 101.88 USD |
0
|
$6.96B 7.61B USD | $50 54.66 USD | $93.2 101.88 USD | $93.2 101.88 USD | $6.96B 7.61B USD | 22.29 | $4.18 4.57 USD | |
| Gecina GFC.VI | $92.95 101.61 USD |
+0.11
|
$6.92B 7.57B USD | $0 0 USD | $92.95 101.61 USD | $92.95 101.61 USD | $6.92B 7.57B USD | 22.23 | $4.18 4.57 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $929 1.02K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $33.02 36.1 USD |
0
|
$6.9B 7.54B USD | $55 60.12 USD | $32.76 35.81 USD | $33.02 36.1 USD | $6.9B 7.54B USD | 71.78 | $0.46 0.5 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-1.77
|
$6.86B 7.5B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.86B 7.5B USD | 0 | -$0.12 -0.1 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
-6.64
|
$126.51B 7.49B USD | $500 29.61 USD | $372.7 22.07 USD | $372.7 22.07 USD | $126.51B 7.49B USD | 17.35 | $21.48 1.27 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.12 | $5.4K 36.48 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,436.35 17.38 USD |
+1.17
|
$618.68B 7.48B USD | $17.58K 212.68 USD | $1,420.05 17.18 USD | $1,458.75 17.65 USD | $618.68B 7.48B USD | 101.15 | $14.2 0.17 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
+1.14
|
$6.84B 7.47B USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.84B 7.47B USD | 10.79 | $0.82 0.9 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.45B — | $100 — | $2.4 — | $2.4 — | $7.45B — | 61.00 | $0.04 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $106.66 — |
0
|
$7.42B — | $3 — | $117.71 — | $117.71 — | $7.42B — | 10.79 | $9.88 — | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.86
|
$6.78B 7.41B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.78B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-0.92
|
$6.71B 7.33B USD | $120 131.18 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.71B 7.33B USD | 23.22 | $0.93 1.02 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,365 110.47 USD |
+1.14
|
$1.08T 7.29B USD | $290.9K 1.96K USD | $16,100 108.68 USD | $16,365 110.47 USD | $1.08T 7.29B USD | 11.48 | $1.43K 9.62 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.65B 7.27B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.65B 7.27B USD | 70.00 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98.5 107.67 USD |
+0.51
|
$6.62B 7.23B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.62B 7.23B USD | 11.24 | $8.76 9.58 USD | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$7.1B — | $2.2K — | $0.89 — | $0.91 — | $7.1B — | 11.77 | $0.11 — | |
| AB Sagax (publ) EFEA.SG | $18.2 19.9 USD |
-2.93
|
$6.46B 7.06B USD | $0 0 USD | $18.15 19.84 USD | $18.2 19.9 USD | $6.46B 7.06B USD | 13.89 | $1.31 1.43 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.4B 7B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.4B 7B USD | 13.79 | $1.31 1.43 USD | |
| AB Sagax (publ) SAGA-A.ST | $205 20.01 USD |
-0.97
|
$71.55B 6.98B USD | $180 17.57 USD | $202 19.72 USD | $207 20.21 USD | $71.55B 6.98B USD | 14.45 | $14.18 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||