Página de resultados 16 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.61 | R$5.71 1.16 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
-1.8
|
€12.15B 13.29B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.15B 13.29B USD | 0 | -€0.13 -0.1 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.47 43.15 USD |
+1.28
|
€11.99B 13.11B USD | €20.00 21.86 USD | €39.08 42.72 USD | €39.67 43.36 USD | €11.99B 13.11B USD | 25.30 | €1.56 1.71 USD | ||
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
-1.12
|
€11.99B 13.1B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.90 19.57 USD | €11.99B 13.1B USD | 24.58 | €0.72 0.79 USD | ||
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
-0.72
|
€11.73B 12.83B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.73B 12.83B USD | 27.05 | €1.02 1.11 USD | ||
| UDR, Inc. UF0.F | €31.11 34.01 USD |
-0.22
|
€11.71B 12.8B USD | €15.00 16.4 USD | €31.07 33.96 USD | €31.22 34.13 USD | €11.71B 12.8B USD | 81.86 | €0.38 0.42 USD | ||
| Sino Land Company Limited SNLAY | $6.49 — |
-0.92
|
$12.72B — | $432.00 — | $6.49 — | $6.49 — | $12.72B — | 22.37 | $0.29 — | ||
| SEGRO SEGXF | $9.30 — |
+2.2
|
$12.58B — | $500.00 — | $9.30 — | $9.30 — | $12.58B — | 15.50 | $0.60 — | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
-0.88
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €114.00 124.62 USD | €11.45B 12.51B USD | 30.62 | €3.69 4.03 USD | ||
| Hongkong Land HKHGF | $5.70 — |
-9.95
|
$12.49B — | $548.00 — | $5.70 — | $5.70 — | $12.49B — | 0 | -$0.15 — | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+0.82
|
€11.32B 12.37B USD | €90.00 98.38 USD | €61.50 67.23 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$190.82 11.3 USD |
+0.81
|
MX$204.70B 12.12B USD | MX$422.00 24.99 USD | MX$190.82 11.3 USD | MX$192.75 11.41 USD | MX$204.70B 12.12B USD | 15.36 | MX$12.42 0.74 USD | ||
| BXP, Inc. BO9.F | €62.64 68.47 USD |
+0.06
|
€11.08B 12.11B USD | €195.00 213.16 USD | €62.38 68.19 USD | €62.82 68.67 USD | €11.08B 12.11B USD | 0 | -€1.11 -1.2 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.25 — |
+4.65
|
$12.02B — | $100.00 — | $2.25 — | $2.25 — | $12.02B — | 18.75 | $0.12 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
-0.92
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.50 59.58 USD | €10.98B 12B USD | 31.03 | €1.74 1.9 USD | ||
| Link Real Estate Investment Trust LKREF | $4.59 — |
-9.65
|
$11.97B — | $317.00 — | $5.05 — | $5.05 — | $11.97B — | 0 | -$0.34 — | ||
| Healthpeak Properties, Inc. HC5.F | €15.70 17.16 USD |
+0.64
|
€10.95B 11.97B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.70 17.16 USD | €10.95B 11.97B USD | 0 | -€0.05 -0.05 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
+2.6
|
€10.84B 11.85B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.90 8.64 USD | €10.84B 11.85B USD | 15.19 | €0.52 0.57 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
0
|
€10.70B 11.7B USD | €200.00 218.63 USD | €14.70 16.07 USD | €15.20 16.62 USD | €10.70B 11.7B USD | 15.97 | €0.92 1.01 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-11.43
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
-0.97
|
$11.66B — | $1.39K — | $53.00 — | $53.92 — | $11.66B — | 10.34 | $5.15 — | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
0
|
€10.55B 11.53B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.55B 11.53B USD | 23.00 | €0.05 0.05 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.13 40.59 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.13 40.59 USD | €37.13 40.59 USD | €10.51B 11.49B USD | 15.34 | €2.42 2.65 USD | ||
| Klépierre SA KLPEF | $37.85 — |
-4.9
|
$11.05B — | $101.00 — | $37.85 — | $37.85 — | $11.05B — | 7.98 | $4.74 — | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
0
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.77B 10.68B USD | 42.75 | €2.14 2.34 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.09 9.94 USD |
+2.34
|
€9.75B 10.66B USD | €2.72K 2.97K USD | €8.92 9.75 USD | €9.10 9.95 USD | €9.75B 10.66B USD | 15.67 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.08 36.16 USD |
+0.98
|
€9.51B 10.4B USD | €100.00 109.31 USD | €33.08 36.16 USD | €33.08 36.16 USD | €9.51B 10.4B USD | 8.04 | €4.11 4.49 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.96 14.59 USD |
+1.67
|
R$49.75B 10.08B USD | R$12.00 2.43 USD | R$70.56 14.3 USD | R$72.27 14.65 USD | R$49.75B 10.08B USD | 0 | -R$3.33 -0.6 USD | ||
| Deutsche Wohnen SE DTCWY | $12.13 — |
-1.94
|
$10.08B — | $22.00 — | $12.13 — | $12.13 — | $10.08B — | 0 | -$0.73 — | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.86B — | $80.00 — | $1.34 — | $1.34 — | $9.86B — | 8.37 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €36.00 39.35 USD |
+0.56
|
€8.90B 9.73B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.20 39.57 USD | €8.90B 9.73B USD | 29.26 | €1.23 1.34 USD | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
| The Wharf (Holdings) Limited WARFY | $6.18 — |
+16.17
|
$9.58B — | $436.00 — | $6.18 — | $6.18 — | $9.58B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| Deutsche Wohnen SE DWNI.VI | €21.70 23.72 USD |
+0.93
|
€8.61B 9.42B USD | €0.00 0 USD | €21.55 23.56 USD | €21.70 23.72 USD | €8.61B 9.42B USD | 0 | -€1.26 -1.3 USD | ||
| CTP N.V. 3YZ.F | €17.90 19.57 USD |
+0.11
|
€8.58B 9.38B USD | €1.00K 1.1K USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.58B 9.38B USD | 7.01 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.79 1.96 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
-0.95
|
€8.50B 9.3B USD | €1.00 1.09 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.50B 9.3B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.30 23.28 USD |
-0.93
|
€8.45B 9.24B USD | €5.00 5.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €8.45B 9.24B USD | 0 | -€1.26 -1.3 USD | ||
| Stockland LN1.SG | €3.40 3.72 USD |
-1.16
|
€8.45B 9.24B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €8.45B 9.24B USD | 17.89 | €0.19 0.21 USD | ||
| China Vanke CHVKF | $0.60 — |
+6.17
|
$9.18B — | $114.00 — | $0.60 — | $0.60 — | $9.18B — | 0 | -$0.71 — | ||
| AB Sagax (publ) EFEA.SG | €18.05 19.73 USD |
+1.69
|
€8.39B 9.17B USD | €0.00 0 USD | €17.75 19.4 USD | €18.05 19.73 USD | €8.39B 9.17B USD | 22.56 | €0.80 0.87 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
+1.25
|
SEK 93.87B 9.16B USD | SEK 1.69K 164.96 USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 93.87B 9.16B USD | 22.79 | SEK 8.86 0.86 USD | ||
| EastGroup Properties, Inc. EGO.F | €156.00 170.53 USD |
0
|
€8.36B 9.14B USD | €9.00 9.84 USD | €155.00 169.44 USD | €157.00 171.62 USD | €8.36B 9.14B USD | 37.77 | €4.13 4.51 USD | ||
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
-3.55
|
$9.08B — | $200.00 — | $2.86 — | $2.99 — | $9.08B — | 0 | -$0.02 — | ||
| AB Sagax (publ) EFE.F | €17.87 19.53 USD |
+0.22
|
€8.30B 9.08B USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €8.30B 9.08B USD | 22.33 | €0.80 0.87 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+0.77
|
€8.20B 8.96B USD | €9.74K 10.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.92B — | $38.00 — | $99.50 — | $99.50 — | $8.92B — | 17.75 | $5.69 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €46.38 50.7 USD |
+6.21
|
€8.14B 8.9B USD | €200.00 218.63 USD | €44.36 48.49 USD | €46.38 50.7 USD | €8.14B 8.9B USD | 0 | -€2.14 -2.3 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.70 18.33 USD |
+0.78
|
CA$11.97B 8.89B USD | CA$2.10K 1.56K USD | CA$24.56 18.22 USD | CA$24.70 18.33 USD | CA$11.97B 8.89B USD | 5.71 | CA$4.32 3.21 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,700 1010.52 USD |
+0.2
|
¥1T 8.74B USD | ¥16K 108.54 USD | ¥148,200 1000.39 USD | ¥149,700 1010.52 USD | ¥1T 8.74B USD | 27.54 | ¥5K 36.68 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,673.65 20.25 USD |
+1.1
|
₹720.89B 8.72B USD | ₹4.07K 49.19 USD | ₹1,638.55 19.82 USD | ₹1,683.10 20.36 USD | ₹720.89B 8.72B USD | 95.36 | ₹17.55 0.21 USD | ||
| Stockland STKAF | $3.53 — |
-15.14
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 16.04 | $0.22 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.54 2.78 USD |
-1.55
|
€7.87B 8.61B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €7.87B 8.61B USD | 0 | €0.00 0 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 12,225.00 0.78 USD |
-4.68
|
IDR 133.80T 8.55B USD | IDR 845.00K 54 USD | IDR 11,800.00 0.75 USD | IDR 12,700.00 0.81 USD | IDR 133.80T 8.55B USD | 2500.00 | IDR 4.89 0.0003 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.74 38.05 USD |
0
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$187.74 38.05 USD | R$187.74 38.05 USD | R$41.95B 8.5B USD | 8.31 | R$22.59 4.58 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 28.90 | MX$24.06 1.42 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| Longfor Group Holdings Limited RLF.F | €1.10 1.21 USD |
-2.22
|
€7.58B 8.29B USD | €394.00 430.7 USD | €1.10 1.21 USD | €1.10 1.21 USD | €7.58B 8.29B USD | 7.87 | €0.14 0.15 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
-21.22
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 18.87 | $0.48 — | ||
| Agree Realty Corporation AGL.F | €64.74 70.77 USD |
-0.15
|
€7.46B 8.16B USD | €135.00 147.57 USD | €64.68 70.7 USD | €65.02 71.08 USD | €7.46B 8.16B USD | 43.74 | €1.48 1.62 USD | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 27.12 | $34.66 — | ||
| CubeSmart UK8.F | €32.14 35.13 USD |
+0.85
|
€7.41B 8.1B USD | €64.00 69.96 USD | €31.76 34.72 USD | €32.26 35.26 USD | €7.41B 8.1B USD | 23.98 | €1.34 1.46 USD | ||
| PSP Swiss Property AG PSPSF | $175.50 — |
-3.94
|
$8.06B — | $20.00 — | $175.50 — | $175.50 — | $8.06B — | 15.95 | $11.00 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.48 | $27.11 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.60 13.77 USD |
-0.63
|
€7.27B 7.94B USD | €866.00 946.66 USD | €12.40 13.55 USD | €12.60 13.77 USD | €7.27B 7.94B USD | 10.58 | €1.19 1.3 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.40 | €0.75 0.82 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
-1.7
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
+1.24
|
€7.12B 7.78B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.12B 7.78B USD | 18.50 | €0.42 0.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
+0.57
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,113.75 25.57 USD |
+1.01
|
₹636.67B 7.7B USD | ₹21.71K 262.7 USD | ₹2,081.90 25.19 USD | ₹2,124.75 25.71 USD | ₹636.67B 7.7B USD | 40.89 | ₹51.69 0.63 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.46 13.62 USD |
+0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €12.46 13.62 USD | €12.52 13.69 USD | €7.03B 7.69B USD | 10.47 | €1.19 1.3 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
+0.91
|
€6.95B 7.59B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.60 24.7 USD | €6.95B 7.59B USD | 23.61 | €0.94 1.03 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,749.95 21.17 USD |
+1.05
|
₹625.77B 7.57B USD | ₹11.02K 133.26 USD | ₹1,727.15 20.9 USD | ₹1,760.90 21.3 USD | ₹625.77B 7.57B USD | 58.07 | ₹30.13 0.36 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.41 0.45 USD |
-6.61
|
€6.91B 7.56B USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.41 0.45 USD | €6.91B 7.56B USD | 0 | -€0.61 -0.6 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.39 | MX$19.08 1.13 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.40 54 USD |
+0.82
|
€6.79B 7.42B USD | €3.00 3.28 USD | €48.20 52.69 USD | €49.60 54.22 USD | €6.79B 7.42B USD | 31.87 | €1.55 1.69 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,664.10 20.13 USD |
+2
|
₹605.07B 7.32B USD | ₹6.08K 73.61 USD | ₹1,631.70 19.74 USD | ₹1,668.90 20.19 USD | ₹605.07B 7.32B USD | 27.12 | ₹61.34 0.74 USD | ||
| FIBRA Prologis FBBPF | $4.33 — |
+3.96
|
$7.30B — | $200.00 — | $4.33 — | $4.33 — | $7.30B — | 9.41 | $0.46 — | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.F | €31.61 34.55 USD |
-1.65
|
€6.64B 7.25B USD | €45.00 49.19 USD | €31.61 34.55 USD | €32.07 35.06 USD | €6.64B 7.25B USD | 8.68 | €3.64 3.98 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.25B — | $1.00K — | $0.21 — | $0.21 — | $7.25B — | 0 | -$0.35 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.09 | $2.94 — | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-0.63
|
€6.57B 7.18B USD | €30.00 32.79 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | ||
| STAG Industrial, Inc. SW6.F | €33.98 37.14 USD |
+0.09
|
€6.50B 7.1B USD | €55.00 60.12 USD | €33.63 36.76 USD | €34.16 37.34 USD | €6.50B 7.1B USD | 30.07 | €1.13 1.24 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,145 3.19 USD |
+0.43
|
CLP 7T 6.99B USD | CLP 3M 3.09K USD | CLP 3,115 3.16 USD | CLP 3,171 3.22 USD | CLP 7T 6.99B USD | 10.37 | CLP 303 0.31 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,136 61.67 USD |
+2.32
|
¥1T 6.96B USD | ¥315K 2.12K USD | ¥8,930 60.28 USD | ¥9,198 62.09 USD | ¥1T 6.96B USD | 11.69 | ¥781 5.27 USD | ||
| Scout24 SE G24.VI | €87.25 95.38 USD |
-0.11
|
€6.33B 6.92B USD | €0.00 0 USD | €87.25 95.38 USD | €87.85 96.03 USD | €6.33B 6.92B USD | 68.70 | €1.27 1.39 USD | ||
| Scout24 SE G24.F | €87.30 95.43 USD |
+0.58
|
€6.33B 6.92B USD | €25.00 27.33 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.33B 6.92B USD | 68.74 | €1.27 1.39 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+0.74
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
+0.76
|
€6.21B 6.79B USD | €50.00 54.66 USD | €131.00 143.2 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.19 | €2.63 2.87 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+1.69
|
€6.20B 6.78B USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 59.70 | €2.01 2.2 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.50 1.51 USD |
+0.94
|
THB 240.11B 6.76B USD | THB 5.40M 151.83K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||