Página de resultados 16 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3426)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
0
|
€11.75B 13.56B USD | €25.00 28.86 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.75B 13.56B USD | 26.72 | €1.07 1.24 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
Sino Land Company Limited
SNO.F
DE
|
€1.18 1.36 USD |
-3.28
|
€11.31B 13.06B USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.31B 13.06B USD | 23.59 | €0.05 0.06 USD | ||
SEGRO
SEGXF
US
|
$9.64 — |
0
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
+0.9
|
€11.22B 12.95B USD | €180.00 207.78 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.22B 12.95B USD | 32.18 | €1.74 2.01 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.25 9.52 USD |
0
|
€11.16B 12.88B USD | €57.00 65.8 USD | €8.25 9.52 USD | €8.45 9.75 USD | €11.16B 12.88B USD | 17.55 | €0.47 0.54 USD | ||
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$178.90 10.59 USD |
-0.58
|
MX$205.36B 12.16B USD | MX$47.00 2.78 USD | MX$178.01 10.54 USD | MX$180.84 10.71 USD | MX$205.36B 12.16B USD | 7.99 | MX$22.37 1.32 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2
|
€10.52B 12.14B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.52B 12.14B USD | 8.09 | €4.54 5.24 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.88 10.25 USD |
+0.11
|
€10.19B 11.77B USD | €7.61K 8.79K USD | €8.82 10.18 USD | €8.90 10.27 USD | €10.19B 11.77B USD | 8.00 | €1.11 1.28 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.52 17.92 USD |
+5.58
|
€9.61B 11.09B USD | €201.00 232.02 USD | €15.52 17.92 USD | €15.52 17.92 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€14.57 16.82 USD |
+0.14
|
€9.61B 11.09B USD | €6.00K 6.93K USD | €14.57 16.82 USD | €14.57 16.82 USD | €9.61B 11.09B USD | 10.63 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
-0.57
|
€9.30B 10.73B USD | €9.00 10.39 USD | €172.00 198.55 USD | €173.00 199.7 USD | €9.30B 10.73B USD | 36.26 | €4.77 5.51 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€14.73 17 USD |
-0.54
|
€9.12B 10.53B USD | €0.00 0 USD | €14.70 16.97 USD | €14.74 17.01 USD | €9.12B 10.53B USD | 10.75 | €1.37 1.58 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹867.75 10.5 USD |
+0.95
|
₹866.81B 10.49B USD | ₹60.48K 731.68 USD | ₹848.00 10.26 USD | ₹871.70 10.55 USD | ₹866.81B 10.49B USD | 25.36 | ₹34.21 0.41 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
+1.46
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.40 31.63 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.58 | €1.24 1.43 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.51 13.89 USD |
0
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$68.51 13.89 USD | R$68.51 13.89 USD | R$47.76B 9.68B USD | 0 | -R$8.13 -1.6 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-2.37
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€36.15 41.73 USD |
-0.06
|
€8.23B 9.5B USD | €83.00 95.81 USD | €35.82 41.35 USD | €36.15 41.73 USD | €8.23B 9.5B USD | 29.15 | €1.24 1.43 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
Agree Realty Corporation
AGL.F
DE
|
€65.80 75.96 USD |
+0.92
|
€7.93B 9.15B USD | €10.00 11.54 USD | €65.40 75.49 USD | €66.60 76.88 USD | €7.93B 9.15B USD | 41.12 | €1.60 1.85 USD | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.99 50.78 USD |
-0.97
|
€7.67B 8.85B USD | €960.00 1.11K USD | €43.99 50.78 USD | €44.79 51.7 USD | €7.67B 8.85B USD | 0 | -€5.44 -6.2 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
CTP N.V.
3YZ.F
DE
|
€15.48 17.87 USD |
-2.03
|
€7.51B 8.67B USD | €200.00 230.87 USD | €15.48 17.87 USD | €15.54 17.94 USD | €7.51B 8.67B USD | 6.75 | €2.29 2.64 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,869 3.93 USD |
+3.4
|
CLP 8T 8.6B USD | CLP 122K 124.02 USD | CLP 3,742 3.8 USD | CLP 3,919 3.98 USD | CLP 8T 8.6B USD | 5.86 | CLP 660 0.67 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€53.50 61.76 USD |
+0.94
|
€7.33B 8.46B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.33B 8.46B USD | 23.77 | €2.25 2.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$200.20 40.58 USD | R$200.20 40.58 USD | R$41.00B 8.31B USD | 10.58 | R$18.92 3.83 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
0
|
€7.17B 8.27B USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€17.88 20.64 USD |
-1.11
|
€7.10B 8.19B USD | €0.00 0 USD | €17.88 20.64 USD | €18.02 20.8 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.88 20.64 USD |
-0.45
|
€7.10B 8.19B USD | €2.00 2.31 USD | €17.88 20.64 USD | €17.88 20.64 USD | €7.10B 8.19B USD | 6.59 | €2.71 3.13 USD | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€30.21 34.87 USD |
+0.5
|
€6.99B 8.07B USD | €50.00 57.72 USD | €29.79 34.39 USD | €30.21 34.87 USD | €6.99B 8.07B USD | 37.29 | €0.81 0.94 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.95 | MX$22.55 1.34 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.15 10.56 USD |
-0.54
|
€6.95B 8.02B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.95B 8.02B USD | 11.15 | €0.82 0.95 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 63.50 1.79 USD |
-0.78
|
THB 284.99B 8.02B USD | THB 6.02M 169.48K USD | THB 63.25 1.78 USD | THB 64.75 1.82 USD | THB 284.99B 8.02B USD | 14.53 | THB 4.37 0.12 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
0
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$5.21 — |
+2.16
|
$7.96B — | $2.10K — | $5.07 — | $5.12 — | $7.96B — | 521.00 | $0.01 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
0
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €6.67B 7.7B USD | 12.27 | €1.17 1.35 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.14 2.47 USD |
-4.46
|
€6.54B 7.55B USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €6.54B 7.55B USD | 0 | €0.00 0 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.50 — |
0
|
$7.51B — | $508.00 — | $4.46 — | $4.46 — | $7.51B — | 11.54 | $0.39 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,732.60 20.96 USD |
-1.85
|
₹619.65B 7.5B USD | ₹2.76K 33.4 USD | ₹1,726.05 20.88 USD | ₹1,757.70 21.27 USD | ₹619.65B 7.5B USD | 49.57 | ₹34.95 0.42 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.00 38.09 USD |
+0.3
|
€6.44B 7.44B USD | €31.00 35.78 USD | €32.90 37.98 USD | €33.00 38.09 USD | €6.44B 7.44B USD | 29.46 | €1.12 1.29 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€102.00 117.74 USD |
-0.97
|
€6.44B 7.43B USD | €60.00 69.26 USD | €102.00 117.74 USD | €102.00 117.74 USD | €6.44B 7.43B USD | 30.90 | €3.30 3.81 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.93 1.07 USD |
+5.08
|
€6.38B 7.37B USD | €200.00 230.87 USD | €0.93 1.07 USD | €0.93 1.07 USD | €6.38B 7.37B USD | 46.50 | €0.02 0.02 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,600 827.58 USD |
-0.89
|
¥1T 7.3B USD | ¥31K 207.51 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.3B USD | 24.53 | ¥5K 33.73 USD | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.79
|
IDR 113.68T 7.26B USD | IDR 5.98M 381.89 USD | IDR 6,000.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 113.68T 7.26B USD | 64.84 | IDR 96.77 0.006 USD | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 158.50 15.47 USD |
-1.25
|
SEK 73.66B 7.19B USD | SEK 2.09K 203.72 USD | SEK 155.50 15.18 USD | SEK 159.50 15.57 USD | SEK 73.66B 7.19B USD | 12.48 | SEK 12.70 1.24 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,582.95 19.15 USD |
-0.54
|
₹575.56B 6.96B USD | ₹5.24K 63.44 USD | ₹1,575.20 19.06 USD | ₹1,596.50 19.31 USD | ₹575.56B 6.96B USD | 22.97 | ₹68.91 0.83 USD | ||
|
Stockland
LN1.SG
DE
|
€2.44 2.82 USD |
+4.27
|
€6.03B 6.96B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €6.03B 6.96B USD | 11.09 | €0.22 0.25 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,329.30 16.08 USD |
+0.15
|
₹572.57B 6.93B USD | ₹5.38K 65.14 USD | ₹1,310.80 15.86 USD | ₹1,335.20 16.15 USD | ₹572.57B 6.93B USD | 47.91 | ₹27.74 0.34 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.63 7.65 USD |
+0.76
|
€5.98B 6.91B USD | €100.00 115.43 USD | €6.63 7.65 USD | €6.63 7.65 USD | €5.98B 6.91B USD | 17.44 | €0.38 0.44 USD | ||
|
Covivio
F5D.F
DE
|
€53.95 62.28 USD |
+1.12
|
€5.98B 6.9B USD | €290.00 334.76 USD | €53.95 62.28 USD | €53.95 62.28 USD | €5.98B 6.9B USD | 8.13 | €6.63 7.65 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-1.74
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.87 | €3.56 4.11 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€69.95 80.75 USD |
+1.38
|
€5.84B 6.74B USD | €100.00 115.43 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.84B 6.74B USD | 6.08 | €11.49 13.26 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 17.98 | MX$16.60 0.98 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.24 45.3 USD |
+1.4
|
€5.77B 6.66B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.77B 6.66B USD | 60.36 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.60 7.62 USD |
0
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
|
The GPT
GPTGF
US
|
$3.39 — |
-1.45
|
$6.49B — | $1.20K — | $3.35 — | $3.35 — | $6.49B — | 9.41 | $0.36 — | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.77 17.05 USD |
-0.17
|
€5.62B 6.48B USD | €300.00 346.3 USD | €14.71 16.97 USD | €14.88 17.17 USD | €5.62B 6.48B USD | 18.01 | €0.82 0.95 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.47 8.62 USD |
-0.07
|
€5.56B 6.42B USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €5.56B 6.42B USD | 14.08 | €0.53 0.61 USD | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,519 57.51 USD |
-3.67
|
¥944B 6.38B USD | ¥318K 2.15K USD | ¥8,519 57.51 USD | ¥8,895 60.04 USD | ¥944B 6.38B USD | 8.69 | ¥980 6.61 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.49 — |
0
|
$6.33B — | $325.00 — | $7.78 — | $7.78 — | $6.33B — | 13.91 | $0.61 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
|
Gecina
GI6A.F
DE
|
€73.40 84.73 USD |
+0.48
|
€5.44B 6.28B USD | €50.00 57.72 USD | €73.15 84.44 USD | €73.65 85.02 USD | €5.44B 6.28B USD | 12.17 | €6.03 6.96 USD | ||
Gecina
GFC.VI
AT
|
€73.25 84.56 USD |
-0.2
|
€5.43B 6.27B USD | €0.00 0 USD | €73.15 84.44 USD | €73.30 84.61 USD | €5.43B 6.27B USD | 12.14 | €6.03 6.96 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.67 | $1.90 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.60 19.16 USD |
0
|
€5.39B 6.23B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €5.39B 6.23B USD | 10.24 | €1.62 1.87 USD | ||
Rayonier Inc.
RA6.F
DE
|
€17.77 20.51 USD |
-1.28
|
€5.37B 6.2B USD | €225.00 259.73 USD | €17.77 20.51 USD | €18.17 20.97 USD | €5.37B 6.2B USD | 44.42 | €0.40 0.46 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.44 8.59 USD |
+1.36
|
€5.26B 6.07B USD | €70.00 80.8 USD | €7.28 8.4 USD | €7.44 8.59 USD | €5.26B 6.07B USD | 10.62 | €0.70 0.81 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
City Developments
CDEVF
US
|
$6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.70 25.05 USD |
+0.46
|
€5.22B 6.03B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
+0.81
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €5.16B 5.95B USD | 21.56 | €1.15 1.33 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€46.20 53.33 USD |
-2.53
|
€5.12B 5.91B USD | €29.00 33.48 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.12B 5.91B USD | 8.70 | €5.31 6.13 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,620.55 19.61 USD |
-1.19
|
₹488.12B 5.91B USD | ₹22.89K 276.98 USD | ₹1,610.65 19.49 USD | ₹1,638.00 19.82 USD | ₹488.12B 5.91B USD | 31.42 | ₹51.57 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||