Trang kết quả 16 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
+1.74
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
+0.91
|
€11.12B 12.84B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.50 64.07 USD | €11.12B 12.84B USD | 31.71 | €1.75 2.02 USD | ||
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.26 | R$7.59 1.54 USD | ||
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$185.40 10.98 USD |
+2.59
|
MX$212.83B 12.6B USD | MX$5.14K 304.53 USD | MX$184.50 10.92 USD | MX$185.42 10.98 USD | MX$212.83B 12.6B USD | 8.34 | MX$22.23 1.32 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.23 10.65 USD |
+0.87
|
€10.60B 12.23B USD | €1.74K 2K USD | €9.12 10.53 USD | €9.31 10.75 USD | €10.60B 12.23B USD | 8.24 | €1.12 1.29 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.85 29.84 USD |
+4.28
|
€10.56B 12.19B USD | €100.00 115.43 USD | €25.85 29.84 USD | €25.85 29.84 USD | €10.56B 12.19B USD | 430.83 | €0.06 0.07 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
Klépierre SA
KPR.F
DE
|
€35.90 41.44 USD |
+1.13
|
€10.30B 11.89B USD | €150.00 173.15 USD | €35.90 41.44 USD | €35.90 41.44 USD | €10.30B 11.89B USD | 7.90 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.38 17.75 USD |
-1.85
|
€10.14B 11.71B USD | €700.00 808.03 USD | €15.38 17.75 USD | €15.38 17.75 USD | €10.14B 11.71B USD | 11.22 | €1.37 1.58 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.81 | $5.20 — | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$38.76 7.86 USD |
+13.87
|
R$57.32B 11.62B USD | R$1.00 0.2 USD | R$38.76 7.86 USD | R$38.76 7.86 USD | R$57.32B 11.62B USD | 31.25 | R$1.24 0.25 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹937.95 11.35 USD |
+2.9
|
₹936.93B 11.34B USD | ₹98.61K 1.19K USD | ₹905.65 10.96 USD | ₹939.00 11.36 USD | ₹936.93B 11.34B USD | 27.36 | ₹34.27 0.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.79 18.23 USD |
+2.4
|
€9.78B 11.28B USD | €0.00 0 USD | €15.70 18.12 USD | €15.88 18.33 USD | €9.78B 11.28B USD | 11.52 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
+1.09
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€179.00 206.63 USD |
0
|
€9.62B 11.11B USD | €18.00 20.78 USD | €177.00 204.32 USD | €179.00 206.63 USD | €9.62B 11.11B USD | 37.13 | €4.82 5.56 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.80 32.09 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.39 | €1.25 1.44 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.68 1.94 USD |
+1.2
|
€8.39B 9.68B USD | €800.00 923.47 USD | €1.67 1.93 USD | €1.68 1.94 USD | €8.39B 9.68B USD | 84.00 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.83 | $3.11 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$66.64 13.51 USD |
-0.91
|
R$46.45B 9.42B USD | R$34.00 6.89 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$46.45B 9.42B USD | 0 | -R$8.09 -1.6 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.76 41.28 USD |
-0.17
|
€8.14B 9.4B USD | €83.00 95.81 USD | €35.48 40.96 USD | €35.76 41.28 USD | €8.14B 9.4B USD | 28.60 | €1.25 1.44 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $12.00 — | $10.16 — | $10.16 — | $9.36B — | 7.55 | $1.55 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
Agree Realty Corporation
AGL.F
DE
|
€66.20 76.42 USD |
+1.85
|
€7.97B 9.2B USD | €70.00 80.8 USD | €65.20 75.26 USD | €66.20 76.42 USD | €7.97B 9.2B USD | 40.86 | €1.62 1.87 USD | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.32 51.16 USD |
+2.95
|
€7.72B 8.92B USD | €48.00 55.41 USD | €44.32 51.16 USD | €44.82 51.74 USD | €7.72B 8.92B USD | 0 | -€5.49 -6.3 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.52 17.92 USD |
-0.26
|
€7.53B 8.69B USD | €128.00 147.75 USD | €15.52 17.92 USD | €15.52 17.92 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
0
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.00 62.33 USD | €55.50 64.07 USD | €7.47B 8.62B USD | 24.00 | €2.27 2.62 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,830 3.89 USD |
+0.79
|
CLP 8T 8.52B USD | CLP 2M 1.89K USD | CLP 3,750 3.81 USD | CLP 3,884 3.94 USD | CLP 8T 8.52B USD | 5.80 | CLP 660 0.67 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.34 21.17 USD |
+1.1
|
€7.28B 8.4B USD | €0.00 0 USD | €18.08 20.87 USD | €18.34 21.17 USD | €7.28B 8.4B USD | 6.76 | €2.71 3.13 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.25 1.86 USD |
+3.11
|
THB 297.33B 8.37B USD | THB 8.43M 237.12K USD | THB 64.75 1.82 USD | THB 66.75 1.88 USD | THB 297.33B 8.37B USD | 15.16 | THB 4.37 0.12 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,911.80 23.13 USD |
+3.27
|
₹683.74B 8.27B USD | ₹65.25K 789.37 USD | ₹1,844.05 22.31 USD | ₹1,921.20 23.24 USD | ₹683.74B 8.27B USD | 54.63 | ₹34.99 0.42 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
0
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
0
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,541.50 18.65 USD |
+2
|
₹663.97B 8.03B USD | ₹149.46K 1.81K USD | ₹1,492.15 18.05 USD | ₹1,544.10 18.68 USD | ₹663.97B 8.03B USD | 55.42 | ₹27.81 0.34 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.75 10.1 USD |
-0.57
|
€6.95B 8.02B USD | €4.00 4.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.95B 8.02B USD | 6.43 | €1.36 1.57 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.22 | R$18.82 3.81 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.05 10.45 USD |
+0.56
|
€6.87B 7.93B USD | €3.00 3.46 USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.87B 7.93B USD | 11.03 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.67 34.25 USD |
+0.1
|
€6.86B 7.92B USD | €45.00 51.95 USD | €29.26 33.78 USD | €29.67 34.25 USD | €6.86B 7.92B USD | 36.18 | €0.82 0.95 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.20 | $2.63 — | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
0
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.43 | €3.33 3.84 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,753.95 21.22 USD |
+2.96
|
₹637.74B 7.72B USD | ₹29.30K 354.43 USD | ₹1,694.65 20.5 USD | ₹1,765.00 21.35 USD | ₹637.74B 7.72B USD | 25.42 | ₹68.99 0.83 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.20 39.48 USD |
+0.88
|
€6.68B 7.71B USD | €9.00 10.39 USD | €33.90 39.13 USD | €34.20 39.48 USD | €6.68B 7.71B USD | 30.26 | €1.13 1.3 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
+0.68
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,475.00 0.41 USD |
-3
|
IDR 117.31T 7.5B USD | IDR 3.96M 253.26 USD | IDR 6,300.00 0.4 USD | IDR 6,775.00 0.43 USD | IDR 117.31T 7.5B USD | 68.96 | IDR 93.89 0.005 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.62 9.95 USD |
+3.01
|
€6.44B 7.44B USD | €790.00 911.92 USD | €8.62 9.95 USD | €8.62 9.95 USD | €6.44B 7.44B USD | 431.19 | €0.02 0.02 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥123,500 833.66 USD |
+1.48
|
¥1T 7.35B USD | ¥46K 311.83 USD | ¥122,000 823.53 USD | ¥123,800 835.68 USD | ¥1T 7.35B USD | 24.33 | ¥5K 34.26 USD | ||
CPI Property Group
O5G.F
DE
|
€0.70 0.81 USD |
-0.71
|
€6.26B 7.23B USD | €563.00 649.89 USD | €0.70 0.81 USD | €0.70 0.81 USD | €6.26B 7.23B USD | 35.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.04 2.35 USD |
+2
|
€6.23B 7.2B USD | €1.72K 1.98K USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.23B 7.2B USD | 0 | €0.00 0 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.29 — |
-3.29
|
$7.16B — | $500.00 — | $4.59 — | $4.59 — | $7.16B — | 11.01 | $0.39 — | ||
|
Stockland
LN1.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€6.13B 7.07B USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €6.13B 7.07B USD | 11.27 | €0.22 0.25 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.59 — |
-0.43
|
$7.01B — | $2.10K — | $5.07 — | $5.12 — | $7.01B — | 459.00 | $0.01 — | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.29 | $7.60 — | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.01 15.02 USD |
-1.21
|
€6.05B 6.98B USD | €100.00 115.43 USD | €13.01 15.02 USD | €13.01 15.02 USD | €6.05B 6.98B USD | 11.31 | €1.15 1.33 USD | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+2.7
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 15.87 | €3.59 4.14 USD | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Covivio
F5D.F
DE
|
€52.80 60.95 USD |
+0.38
|
€5.85B 6.75B USD | €290.00 334.76 USD | €52.80 60.95 USD | €52.80 60.95 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
0
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.34 45.41 USD |
+2.08
|
€5.78B 6.67B USD | €50.00 57.72 USD | €39.34 45.41 USD | €39.34 45.41 USD | €5.78B 6.67B USD | 59.60 | €0.66 0.76 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.73 8.92 USD |
+8.12
|
€5.76B 6.64B USD | €4.00 4.62 USD | €7.46 8.61 USD | €7.73 8.92 USD | €5.76B 6.64B USD | 14.57 | €0.53 0.61 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.03 21.97 USD |
+2.59
|
€5.76B 6.64B USD | €550.00 634.88 USD | €18.43 21.27 USD | €19.29 22.27 USD | €5.76B 6.64B USD | 47.57 | €0.40 0.46 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,821.10 22.03 USD |
+1.7
|
₹548.53B 6.64B USD | ₹85.68K 1.04K USD | ₹1,761.90 21.32 USD | ₹1,829.00 22.13 USD | ₹548.53B 6.64B USD | 35.31 | ₹51.57 0.62 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$294.25 17.42 USD |
-1.46
|
MX$111.92B 6.63B USD | MX$2.00K 118.42 USD | MX$294.25 17.42 USD | MX$294.25 17.42 USD | MX$111.92B 6.63B USD | 17.82 | MX$16.51 0.98 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.55 79.13 USD |
+0.66
|
€5.72B 6.6B USD | €100.00 115.43 USD | €68.55 79.13 USD | €68.55 79.13 USD | €5.72B 6.6B USD | 5.96 | €11.49 13.26 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 145.50 14.2 USD |
-1.02
|
SEK 67.62B 6.6B USD | SEK 4.26K 416.02 USD | SEK 144.00 14.06 USD | SEK 149.00 14.54 USD | SEK 67.62B 6.6B USD | 11.46 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
+1.78
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.59 | €0.38 0.44 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.55 7.56 USD |
+0.77
|
€5.68B 6.55B USD | €31.00 35.78 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.68B 6.55B USD | 16.79 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.65 16.91 USD |
-0.41
|
€5.57B 6.43B USD | €300.00 346.3 USD | €14.61 16.86 USD | €14.82 17.11 USD | €5.57B 6.43B USD | 17.64 | €0.83 0.96 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 14.06 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
0
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.66 8.84 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.75 | $1.89 — | ||
Gecina
GFC.VI
AT
|
€72.95 84.21 USD |
+1.04
|
€5.41B 6.24B USD | €0.00 0 USD | €72.10 83.23 USD | €72.95 84.21 USD | €5.41B 6.24B USD | 12.09 | €6.03 6.96 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.42 25.88 USD |
+4.09
|
€5.39B 6.23B USD | €51.00 58.87 USD | €21.76 25.12 USD | €22.52 26 USD | €5.39B 6.23B USD | 13.58 | €1.65 1.9 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,292 55.97 USD |
-0.12
|
¥919B 6.21B USD | ¥143K 962.59 USD | ¥8,281 55.9 USD | ¥8,395 56.67 USD | ¥919B 6.21B USD | 8.46 | ¥979 6.61 USD | ||
|
Gecina
GI6A.F
DE
|
€72.25 83.4 USD |
-0.48
|
€5.36B 6.18B USD | €38.00 43.86 USD | €71.60 82.65 USD | €72.25 83.4 USD | €5.36B 6.18B USD | 11.98 | €6.03 6.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€116.00 133.9 USD |
+2.65
|
€5.33B 6.16B USD | €130.00 150.06 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.33B 6.16B USD | 37.29 | €3.11 3.59 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
-0.61
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.00 | €1.62 1.87 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.20 29.09 USD |
+1.61
|
€5.24B 6.05B USD | €50.00 57.72 USD | €24.80 28.63 USD | €25.20 29.09 USD | €5.24B 6.05B USD | 21.72 | €1.16 1.34 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.93B — | $200.00 — | $12.08 — | $12.08 — | $5.93B — | 27.25 | $0.48 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.40 42.02 USD |
+2.25
|
€5.05B 5.83B USD | €29.00 33.48 USD | €36.40 42.02 USD | €36.40 42.02 USD | €5.05B 5.83B USD | 45.50 | €0.80 0.92 USD | ||
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||