หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
อสังหาริมทรัพย์ (3098)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (671)
- บริการด้านอสังหาริมทรัพย์ (929)
- อสังหาริมทรัพย์ - หลากหลาย (236)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (48)
- REIT - โรงแรมและโมเทล (65)
- REIT - อุตสาหกรรม (108)
- REIT - สำนักงาน (125)
- REIT - ที่อยู่อาศัย (79)
- REIT - ค้าปลีก (156)
- REIT - การจำนอง (93)
- REIT - เฉพาะทาง (68)
- REIT - หลากหลาย (223)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Sino Land Company Limited SNLAY | $6.71 — |
+2.76
|
$13.15B — | $432.00 — | $6.49 — | $6.49 — | $13.15B — | 23.13 | $0.29 — | ||
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
0
|
€11.99B 13.1B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.99B 13.1B USD | 24.58 | €0.72 0.79 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
-0.15
|
€11.97B 13.09B USD | €20.00 21.86 USD | €39.22 42.87 USD | €39.41 43.08 USD | €11.97B 13.09B USD | 25.26 | €1.56 1.71 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
0
|
€11.79B 12.89B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.79B 12.89B USD | 0 | -€0.13 -0.1 USD | ||
| SEGRO SEGXF | $9.49 — |
+2.04
|
$12.84B — | $500.00 — | $9.30 — | $9.30 — | $12.84B — | 15.55 | $0.61 — | ||
| UDR, Inc. UF0.F | €30.97 33.85 USD |
-0.45
|
€11.66B 12.75B USD | €15.00 16.4 USD | €30.97 33.85 USD | €30.99 33.88 USD | €11.66B 12.75B USD | 81.50 | €0.38 0.42 USD | ||
| Link Real Estate Investment Trust LKREF | $4.85 — |
0
|
$12.65B — | $317.00 — | $5.05 — | $5.05 — | $12.65B — | 0 | -$0.34 — | ||
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-2.17
|
€11.48B 12.55B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.20 29.73 USD | €11.48B 12.55B USD | 26.47 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.79 | €3.67 4.01 USD | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
-0.81
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.00 66.68 USD | €11.22B 12.27B USD | 32.27 | €1.89 2.07 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.25 | $5.69 — | ||
| AGNC Investment Corp. AGNC.MX | MX$190.82 11.3 USD |
0
|
MX$204.70B 12.12B USD | MX$422.00 24.99 USD | MX$190.82 11.3 USD | MX$190.82 11.3 USD | MX$204.70B 12.12B USD | 15.47 | MX$12.33 0.73 USD | ||
| BXP, Inc. BO9.F | €62.40 68.21 USD |
-0.38
|
€11.04B 12.07B USD | €195.00 213.16 USD | €62.40 68.21 USD | €62.42 68.23 USD | €11.04B 12.07B USD | 0 | -€1.11 -1.2 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.80 17.27 USD |
+0.64
|
€11.02B 12.04B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.80 17.27 USD | €11.02B 12.04B USD | 0 | -€0.05 -0.05 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.10 16.51 USD |
+2.72
|
€11.00B 12.02B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.00B 12.02B USD | 16.41 | €0.92 1.01 USD | ||
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
+1.27
|
€10.98B 12B USD | €3.00 3.28 USD | €7.95 8.69 USD | €8.00 8.75 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
-0.93
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 30.92 | €1.73 1.89 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
-0.97
|
$11.66B — | $1.39K — | $53.00 — | $53.92 — | $11.66B — | 10.34 | $5.15 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.39 | $4.74 — | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.10 40.56 USD |
-0.08
|
€10.50B 11.48B USD | €59.00 64.49 USD | €37.10 40.56 USD | €37.10 40.56 USD | €10.50B 11.48B USD | 15.39 | €2.41 2.63 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
-2.61
|
€10.27B 11.23B USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.27B 11.23B USD | 22.39 | €0.05 0.05 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.10 — |
-3.67
|
$11.22B — | $100.00 — | $2.25 — | $2.25 — | $11.22B — | 17.50 | $0.12 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.63 | $2.94 — | ||
| AGNC Investment Corp. 4OQ1.F | €9.10 9.95 USD |
+0.15
|
€9.77B 10.68B USD | €1.13K 1.23K USD | €9.05 9.89 USD | €9.19 10.05 USD | €9.77B 10.68B USD | 15.69 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €90.50 98.93 USD |
-1.09
|
€9.67B 10.57B USD | €41.00 44.82 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.67B 10.57B USD | 42.48 | €2.13 2.33 USD | ||
| Klépierre SA KPR.F | €33.46 36.58 USD |
+1.15
|
€9.62B 10.52B USD | €100.00 109.31 USD | €33.46 36.58 USD | €33.46 36.58 USD | €9.62B 10.52B USD | 8.14 | €4.11 4.49 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$10.49B — | $700.00 — | $0.43 — | $0.43 — | $10.49B — | 10.24 | $0.03 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $22.00 — | $12.13 — | $12.13 — | $10.28B — | 0 | -$0.73 — | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.62 14.72 USD |
+0.92
|
R$50.20B 10.18B USD | R$12.00 2.43 USD | R$71.96 14.59 USD | R$75.56 15.31 USD | R$50.20B 10.18B USD | 0 | -R$3.32 -0.6 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.45 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
-1.11
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €35.60 38.92 USD | €8.80B 9.62B USD | 28.94 | €1.23 1.34 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.52B — | $338.00 — | $1.03 — | $1.03 — | $9.52B — | 17.16 | $0.06 — | ||
| CTP N.V. 3YZ.F | €18.10 19.79 USD |
+1.12
|
€8.67B 9.48B USD | €1.00K 1.09K USD | €17.78 19.44 USD | €18.10 19.79 USD | €8.67B 9.48B USD | 7.09 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
+1.92
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.VI | €21.80 23.83 USD |
+0.46
|
€8.65B 9.46B USD | €0.00 0 USD | €21.75 23.78 USD | €21.80 23.83 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.10 — |
0
|
$9.41B — | $200.00 — | $2.86 — | $2.99 — | $9.41B — | 0 | -$0.02 — | ||
| Deutsche Wohnen SE DWNI.F | €21.65 23.67 USD |
+1.64
|
€8.59B 9.39B USD | €5.00 5.47 USD | €21.65 23.67 USD | €21.65 23.67 USD | €8.59B 9.39B USD | 0 | -€1.26 -1.3 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.58B 9.38B USD | 28.66 | €0.06 0.07 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.29B — | $1.00K — | $0.21 — | $0.21 — | $9.29B — | 0 | -$0.35 — | ||
| AB Sagax (publ) EFE.F | €18.15 19.84 USD |
+1.57
|
€8.43B 9.22B USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €8.43B 9.22B USD | 22.68 | €0.80 0.87 USD | ||
| Stockland LN1.SG | €3.38 3.69 USD |
-0.59
|
€8.40B 9.19B USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.40B 9.19B USD | 17.78 | €0.19 0.21 USD | ||
| AB Sagax (publ) EFEA.SG | €18.05 19.73 USD |
0
|
€8.39B 9.17B USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €8.39B 9.17B USD | 22.56 | €0.80 0.87 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
0
|
SEK 93.87B 9.16B USD | SEK 121.00 11.81 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| Vornado Realty Trust V1NO34.SA | R$199.81 40.5 USD |
+6.43
|
R$44.65B 9.05B USD | R$3.00 0.61 USD | R$199.81 40.5 USD | R$199.81 40.5 USD | R$44.65B 9.05B USD | 8.86 | R$22.55 4.57 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+0.76
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-1.28
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.37 | €4.12 4.5 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.79 — |
0
|
$8.98B — | $436.00 — | $6.18 — | $6.18 — | $8.98B — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
+0.2
|
CA$12.00B 8.9B USD | CA$5.40K 4.01K USD | CA$24.62 18.27 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥151,800 1024.69 USD |
+1.4
|
¥1T 8.86B USD | ¥15K 100.4 USD | ¥149,600 1009.84 USD | ¥151,800 1024.69 USD | ¥1T 8.86B USD | 27.93 | ¥5K 36.68 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.99 50.27 USD |
-0.84
|
€8.07B 8.82B USD | €150.00 163.97 USD | €45.55 49.79 USD | €46.48 50.81 USD | €8.07B 8.82B USD | 0 | -€2.14 -2.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.58 2.82 USD |
+1.57
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.00B 8.74B USD | 0 | €0.00 0 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,670.00 20.2 USD |
-0.22
|
₹719.32B 8.7B USD | ₹4.28K 51.76 USD | ₹1,659.20 20.07 USD | ₹1,687.15 20.41 USD | ₹719.32B 8.7B USD | 95.92 | ₹17.41 0.21 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 12,075.00 0.77 USD |
-1.23
|
IDR 132.16T 8.45B USD | IDR 1.80M 114.93 USD | IDR 11,400.00 0.73 USD | IDR 12,625.00 0.81 USD | IDR 132.16T 8.45B USD | 2469.32 | IDR 4.89 0.0003 USD | ||
| PSP Swiss Property AG PSPSF | $182.70 — |
0
|
$8.39B — | $20.00 — | $175.50 — | $175.50 — | $8.39B — | 16.57 | $11.02 — | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.06 | MX$23.93 1.42 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.18 — |
+1.27
|
$8.28B — | $100.00 — | $9.06 — | $9.06 — | $8.28B — | 19.11 | $0.48 — | ||
| Agree Realty Corporation AGL.F | €64.48 70.49 USD |
-0.4
|
€7.43B 8.13B USD | €135.00 147.57 USD | €64.48 70.49 USD | €64.50 70.51 USD | €7.43B 8.13B USD | 43.56 | €1.48 1.62 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.08 1.18 USD |
-2.04
|
€7.43B 8.12B USD | €394.00 430.7 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.43B 8.12B USD | 7.71 | €0.14 0.15 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
+1.9
|
€7.41B 8.1B USD | €50.00 54.66 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| China Vanke CHVKF | $0.53 — |
-6.86
|
$8.05B — | $114.00 — | $0.60 — | $0.60 — | $8.05B — | 0 | -$0.71 — | ||
| CubeSmart UK8.F | €31.89 34.86 USD |
-0.78
|
€7.35B 8.03B USD | €64.00 69.96 USD | €31.74 34.7 USD | €31.89 34.86 USD | €7.35B 8.03B USD | 23.79 | €1.34 1.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.35 10.22 USD |
+0.54
|
€7.25B 7.93B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €7.25B 7.93B USD | 12.46 | €0.75 0.82 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.46 13.62 USD |
+0.81
|
€7.16B 7.82B USD | €350.00 382.6 USD | €12.46 13.62 USD | €12.46 13.62 USD | €7.16B 7.82B USD | 10.47 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.62 13.8 USD |
+1.28
|
€7.12B 7.79B USD | €0.00 0 USD | €12.43 13.59 USD | €12.62 13.8 USD | €7.12B 7.79B USD | 10.60 | €1.19 1.3 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+0.9
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.01B 7.66B USD | 24.08 | €0.93 1.02 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,096.70 25.37 USD |
-0.81
|
₹631.54B 7.64B USD | ₹10.05K 121.59 USD | ₹2,087.70 25.26 USD | ₹2,129.55 25.76 USD | ₹631.54B 7.64B USD | 40.64 | ₹51.58 0.62 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.63 8.34 USD |
-1.8
|
€6.99B 7.64B USD | €2.50K 2.73K USD | €7.63 8.34 USD | €7.63 8.34 USD | €6.99B 7.64B USD | 18.16 | €0.42 0.46 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,740.45 21.06 USD |
-0.54
|
₹622.37B 7.53B USD | ₹3.61K 43.64 USD | ₹1,729.00 20.92 USD | ₹1,747.05 21.14 USD | ₹622.37B 7.53B USD | 57.82 | ₹30.10 0.36 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.51 | MX$18.95 1.12 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.80 53.34 USD |
-1.21
|
€6.71B 7.33B USD | €3.00 3.28 USD | €48.80 53.34 USD | €49.00 53.56 USD | €6.71B 7.33B USD | 31.48 | €1.55 1.69 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| FIBRA Prologis FBBPF | $4.33 — |
+0.7
|
$7.30B — | $200.00 — | $4.33 — | $4.33 — | $7.30B — | 9.21 | $0.47 — | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,659.10 20.07 USD |
-0.3
|
₹603.25B 7.3B USD | ₹10.55K 127.63 USD | ₹1,653.00 20 USD | ₹1,686.30 20.4 USD | ₹603.25B 7.3B USD | 27.01 | ₹61.41 0.74 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,450.00 0.73 USD |
+12.81
|
IDR 113.84T 7.27B USD | IDR 217.40K 13.89 USD | IDR 10,200.00 0.65 USD | IDR 12,175.00 0.78 USD | IDR 113.84T 7.27B USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Vornado Realty Trust VO7.F | €31.60 34.54 USD |
-0.03
|
€6.63B 7.25B USD | €45.00 49.19 USD | €31.59 34.53 USD | €31.61 34.55 USD | €6.63B 7.25B USD | 8.72 | €3.62 3.96 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
-0.66
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €137.00 149.76 USD | €0.77 0.84 USD | €0.80 0.87 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,190 3.24 USD |
+1.43
|
CLP 7T 7.09B USD | CLP 3M 3.27K USD | CLP 3,145 3.19 USD | CLP 3,232 3.28 USD | CLP 7T 7.09B USD | 10.52 | CLP 303 0.31 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
-6.47
|
€6.47B 7.07B USD | €50.00 54.66 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.47B 7.07B USD | 0 | -€0.61 -0.6 USD | ||
| STAG Industrial, Inc. SW6.F | €33.64 36.77 USD |
-1
|
€6.43B 7.03B USD | €55.00 60.12 USD | €33.64 36.77 USD | €33.66 36.79 USD | €6.43B 7.03B USD | 30.03 | €1.12 1.22 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,148 61.75 USD |
+0.13
|
¥1T 6.97B USD | ¥375K 2.53K USD | ¥9,022 60.9 USD | ¥9,161 61.84 USD | ¥1T 6.97B USD | 11.70 | ¥781 5.27 USD | ||
| Scout24 SE G24.VI | €87.50 95.65 USD |
+0.29
|
€6.35B 6.94B USD | €0.00 0 USD | €87.15 95.27 USD | €87.50 95.65 USD | €6.35B 6.94B USD | 68.89 | €1.27 1.39 USD | ||
| Scout24 SE G24.F | €87.25 95.38 USD |
-0.06
|
€6.32B 6.91B USD | €25.00 27.33 USD | €87.25 95.38 USD | €87.25 95.38 USD | €6.32B 6.91B USD | 68.70 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
+1.67
|
€6.31B 6.9B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 61.30 | €1.99 2.18 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 5.19M 146.07K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||