Страница результатов 16 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.25 | €1.76 2.03 USD | ||
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.12 | R$7.64 1.55 USD | ||
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$185.40 10.98 USD |
+2.59
|
MX$212.83B 12.6B USD | MX$5.14K 304.53 USD | MX$184.50 10.92 USD | MX$185.42 10.98 USD | MX$212.83B 12.6B USD | 8.25 | MX$22.47 1.33 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.19 10.61 USD |
-0.43
|
€10.55B 12.18B USD | €8.00 9.23 USD | €9.19 10.61 USD | €9.19 10.61 USD | €10.55B 12.18B USD | 8.13 | €1.13 1.3 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2.34
|
€10.54B 12.16B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.54B 12.16B USD | 8.09 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.51
|
€10.40B 12B USD | €100.00 115.43 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.40B 12B USD | 424.33 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.64 18.05 USD |
+1.69
|
€10.31B 11.9B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €10.31B 11.9B USD | 11.41 | €1.37 1.58 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.83 | $5.19 — | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$38.76 7.86 USD |
+13.87
|
R$57.32B 11.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.32B 11.62B USD | 31.00 | R$1.25 0.25 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹947.00 11.46 USD |
+0.96
|
₹945.97B 11.44B USD | ₹197.26K 2.39K USD | ₹942.25 11.4 USD | ₹971.55 11.75 USD | ₹945.97B 11.44B USD | 27.65 | ₹34.24 0.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.78 18.22 USD |
-0.06
|
€9.77B 11.28B USD | €0.00 0 USD | €15.74 18.17 USD | €15.78 18.22 USD | €9.77B 11.28B USD | 11.51 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
0
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
-1.12
|
€9.51B 10.98B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €9.51B 10.98B USD | 36.64 | €4.83 5.58 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.23B 10.59B USD | 31.12 | R$1.04 0.21 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
0
|
€8.59B 9.92B USD | €90.00 103.89 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.22 | €1.26 1.45 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.86 | $3.10 — | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-2.38
|
€8.19B 9.45B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$66.64 13.51 USD |
-0.91
|
R$46.45B 9.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.45B 9.42B USD | 0 | -R$8.15 -1.6 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $12.00 — | $10.16 — | $10.16 — | $9.36B — | 7.55 | $1.55 — | ||
|
CubeSmart
UK8.F
DE
|
€35.43 40.9 USD |
-0.92
|
€8.06B 9.31B USD | €83.00 95.81 USD | €35.43 40.9 USD | €35.43 40.9 USD | €8.06B 9.31B USD | 28.11 | €1.26 1.45 USD | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
Agree Realty Corporation
AGL.F
DE
|
€66.60 76.88 USD |
+0.6
|
€8.02B 9.26B USD | €110.00 126.98 USD | €66.00 76.19 USD | €66.60 76.88 USD | €8.02B 9.26B USD | 40.85 | €1.63 1.88 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
-8.13
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.80 51.71 USD |
+1.08
|
€7.81B 9.01B USD | €48.00 55.41 USD | €44.73 51.63 USD | €44.80 51.71 USD | €7.81B 9.01B USD | 0 | -€5.51 -6.3 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.94 18.4 USD |
+2.71
|
€7.73B 8.92B USD | €128.00 147.75 USD | €15.94 18.4 USD | €15.94 18.4 USD | €7.73B 8.92B USD | 6.96 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.00 63.49 USD |
+0.92
|
€7.54B 8.7B USD | €65.00 75.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.54B 8.7B USD | 24.12 | €2.28 2.63 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.48 2.86 USD |
+5.98
|
€7.53B 8.69B USD | €7.00 8.08 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.53B 8.69B USD | 0 | -€0.16 -0.1 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,830 3.89 USD |
+0.79
|
CLP 8T 8.52B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.52B USD | 5.80 | CLP 660 0.67 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 67.00 1.89 USD |
+1.13
|
THB 300.70B 8.46B USD | THB 12.35M 347.5K USD | THB 66.50 1.87 USD | THB 67.75 1.91 USD | THB 300.70B 8.46B USD | 15.33 | THB 4.37 0.12 USD | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.40 21.24 USD |
+0.33
|
€7.30B 8.43B USD | €0.00 0 USD | €18.40 21.24 USD | €18.48 21.33 USD | €7.30B 8.43B USD | 6.78 | €2.71 3.13 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.20 21.01 USD |
+1.56
|
€7.22B 8.34B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.22B 8.34B USD | 6.71 | €2.71 3.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,905.20 23.05 USD |
-0.35
|
₹681.38B 8.24B USD | ₹90.52K 1.1K USD | ₹1,897.50 22.96 USD | ₹1,944.85 23.53 USD | ₹681.38B 8.24B USD | 54.44 | ₹34.99 0.42 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€113.00 130.44 USD |
+4.63
|
€7.13B 8.23B USD | €60.00 69.26 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.13B 8.23B USD | 33.83 | €3.34 3.86 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.54 | €1.36 1.57 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,557.50 18.84 USD |
+1.04
|
₹670.86B 8.12B USD | ₹31.32K 378.86 USD | ₹1,548.55 18.73 USD | ₹1,576.00 19.07 USD | ₹670.86B 8.12B USD | 56.12 | ₹27.75 0.34 USD | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.76 | MX$22.69 1.34 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.42B 7.99B USD | 10.14 | R$18.98 3.85 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.26 10.68 USD |
+7.33
|
€6.92B 7.98B USD | €790.00 911.92 USD | €9.26 10.68 USD | €9.26 10.68 USD | €6.92B 7.98B USD | 462.80 | €0.02 0.02 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
+0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.23 | $2.62 — | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.38 33.91 USD |
-0.98
|
€6.80B 7.85B USD | €45.00 51.95 USD | €29.38 33.91 USD | €29.38 33.91 USD | €6.80B 7.85B USD | 35.82 | €0.82 0.95 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,751.95 21.2 USD |
-0.11
|
₹637.01B 7.71B USD | ₹38.24K 462.63 USD | ₹1,736.90 21.01 USD | ₹1,784.45 21.59 USD | ₹637.01B 7.71B USD | 25.41 | ₹68.93 0.83 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
-0.29
|
€6.66B 7.68B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.93
|
IDR 119.57T 7.64B USD | IDR 3.77M 241.02 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 119.57T 7.64B USD | 68.40 | IDR 96.48 0.006 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥125,500 847.16 USD |
+1.62
|
¥1T 7.47B USD | ¥53K 360.8 USD | ¥123,100 830.96 USD | ¥126,400 853.24 USD | ¥1T 7.47B USD | 25.09 | ¥5K 33.76 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
FIBRA Prologis
FBBPF
US
|
$4.37 — |
+1.72
|
$7.29B — | $500.00 — | $4.59 — | $4.59 — | $7.29B — | 11.20 | $0.39 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €1.72K 1.98K USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.28B 7.24B USD | 11.54 | €0.22 0.25 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.68 — |
+1.96
|
$7.15B — | $2.10K — | $5.07 — | $5.12 — | $7.15B — | 468.00 | $0.01 — | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.32 | $7.57 — | ||
|
Covivio
F5D.F
DE
|
€54.55 62.97 USD |
+3.31
|
€6.04B 6.98B USD | €136.00 156.99 USD | €54.30 62.68 USD | €54.55 62.97 USD | €6.04B 6.98B USD | 8.22 | €6.63 7.65 USD | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
AB Sagax (publ)
EFE.F
DE
|
€12.94 14.94 USD |
-0.54
|
€6.01B 6.94B USD | €100.00 115.43 USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.01B 6.94B USD | 11.35 | €1.14 1.32 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.69 | €3.60 4.16 USD | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
+2.29
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
Aedifica NV/SA
AOO.F
DE
|
€70.40 81.27 USD |
+2.7
|
€5.88B 6.78B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.88B 6.78B USD | 6.12 | €11.49 13.26 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,853.10 22.42 USD |
+1.76
|
₹558.17B 6.75B USD | ₹83.07K 1.01K USD | ₹1,831.00 22.15 USD | ₹1,885.00 22.81 USD | ₹558.17B 6.75B USD | 35.93 | ₹51.57 0.62 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.50 14.5 USD |
+2.06
|
SEK 69.01B 6.74B USD | SEK 139.00 13.57 USD | SEK 145.00 14.15 USD | SEK 149.50 14.59 USD | SEK 69.01B 6.74B USD | 11.70 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$294.25 17.42 USD |
-1.46
|
MX$111.92B 6.63B USD | MX$2.00K 118.42 USD | MX$294.25 17.42 USD | MX$294.25 17.42 USD | MX$111.92B 6.63B USD | 17.64 | MX$16.68 0.99 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.06 45.09 USD |
-0.71
|
€5.73B 6.62B USD | €50.00 57.72 USD | €39.06 45.09 USD | €39.06 45.09 USD | €5.73B 6.62B USD | 59.18 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.90 21.82 USD |
-0.68
|
€5.72B 6.6B USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.72B 6.6B USD | 47.25 | €0.40 0.46 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
0
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.16 | €0.39 0.45 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.56 8.73 USD |
-2.14
|
€5.63B 6.5B USD | €4.00 4.62 USD | €7.56 8.73 USD | €7.56 8.73 USD | €5.63B 6.5B USD | 14.26 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
-1.53
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.60 16.85 USD |
-0.31
|
€5.55B 6.41B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.55B 6.41B USD | 17.59 | €0.83 0.96 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 14.06 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
|
FirstService Corporation
1GIA.F
DE
|
€119.00 137.37 USD |
+2.59
|
€5.47B 6.32B USD | €130.00 150.06 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.47B 6.32B USD | 38.14 | €3.12 3.6 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,399 56.7 USD |
+1.29
|
¥931B 6.29B USD | ¥257K 1.73K USD | ¥8,353 56.39 USD | ¥8,546 57.69 USD | ¥931B 6.29B USD | 8.56 | ¥980 6.62 USD | ||
Gecina
GFC.VI
AT
|
€73.25 84.56 USD |
+0.41
|
€5.43B 6.27B USD | €0.00 0 USD | €73.00 84.27 USD | €73.25 84.56 USD | €5.43B 6.27B USD | 12.14 | €6.03 6.96 USD | ||
|
Gecina
GI6A.F
DE
|
€73.15 84.44 USD |
+1.25
|
€5.42B 6.26B USD | €38.00 43.86 USD | €73.15 84.44 USD | €73.15 84.44 USD | €5.42B 6.26B USD | 12.13 | €6.03 6.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
0
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.66 8.84 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.82 | $1.88 — | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.40 25.86 USD |
-0.09
|
€5.39B 6.22B USD | €51.00 58.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.39B 6.22B USD | 13.57 | €1.65 1.9 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.20 29.09 USD |
0
|
€5.24B 6.05B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.24B 6.05B USD | 21.72 | €1.16 1.34 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.93B — | $200.00 — | $12.08 — | $12.08 — | $5.93B — | 27.82 | $0.47 — | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.18 2.51 USD |
+2.84
|
€5.08B 5.86B USD | €1.00K 1.15K USD | €2.18 2.51 USD | €2.18 2.51 USD | €5.08B 5.86B USD | 14.50 | €0.15 0.17 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€5.08B 5.86B USD | €29.00 33.48 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.08B 5.86B USD | 45.18 | €0.81 0.94 USD | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||