Страница результатов 16 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income Corporation RY6.F | $49.36 53.96 USD |
-0.24
|
$42.98B 46.98B USD | $2.05K 2.24K USD | $49.36 53.96 USD | $49.9 54.54 USD | $42.98B 46.98B USD | 49.35 | $1 1.09 USD | |
| Goodman GMGSF | $24.45 — |
+1.28
|
$46.47B — | $445 — | $24.14 — | $24.14 — | $46.47B — | 305.62 | $0.08 — | |
| Crown Castle Inc. C1CI34.SA | $129.74 26.3 USD |
0
|
$225.5B 45.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.5B 45.71B USD | 29.75 | $4.36 0.88 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$763.47B 45.21B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $763.47B 45.21B USD | 29.41 | $58.99 3.49 USD | |
| Extra Space Storage Inc. E1XR34.SA | $214.94 43.56 USD |
+13.49
|
$215.3B 43.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.3B 43.64B USD | 36.80 | $5.84 1.18 USD | |
| Crown Castle Inc. CCIN.VI | $89.22 97.53 USD |
+0.65
|
$38.83B 42.44B USD | $0 0 USD | $88.7 96.96 USD | $89.22 97.53 USD | $38.83B 42.44B USD | 29.93 | $2.98 3.26 USD | |
| Crown Castle Inc. 8CW.F | $88.64 96.9 USD |
-0.14
|
$38.52B 42.11B USD | $50 54.66 USD | $88.64 96.9 USD | $88.64 96.9 USD | $38.52B 42.11B USD | 29.74 | $2.98 3.26 USD | |
| Prologis, Inc. PLDGP | $54.46 — |
-2.75
|
$41.64B — | $110 — | $54.46 — | $54.46 — | $41.64B — | 10.90 | $5 — | |
| Extra Space Storage Inc. FG8.F | $147.1 160.8 USD |
+0.41
|
$32.83B 35.89B USD | $52 56.84 USD | $145.7 159.27 USD | $147.4 161.13 USD | $32.83B 35.89B USD | 36.77 | $4 4.37 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.96 0.8 USD |
+0.76
|
$162.94B 33.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.94B 33.03B USD | 99.00 | $0.04 0.008 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $274.96 55.73 USD |
-0.36
|
$156.38B 31.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.38B 31.7B USD | 30.01 | $9.16 1.86 USD | |
| CoStar Group, Inc. RLG.F | $67.23 73.49 USD |
+0.03
|
$27.67B 30.25B USD | $40 43.73 USD | $67.23 73.49 USD | $67.23 73.49 USD | $27.67B 30.25B USD | 100.34 | $0.67 0.73 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$148.08B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.08B 30.01B USD | 26.88 | $17.36 3.52 USD | |
| AvalonBay Communities, Inc. WV8.F | $188.82 206.41 USD |
+1.25
|
$27.13B 29.66B USD | $5 5.47 USD | $187.24 204.68 USD | $188.82 206.41 USD | $27.13B 29.66B USD | 30.11 | $6.27 6.85 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$29.4B — | $125 — | $3.98 — | $3.98 — | $29.4B — | 6.52 | $0.61 — | |
| AvalonBay Communities, Inc. AVBC.VI | $187.6 205.07 USD |
-0.21
|
$26.74B 29.23B USD | $0 0 USD | $187.6 205.07 USD | $188.5 206.06 USD | $26.74B 29.23B USD | 29.96 | $6.26 6.84 USD | |
| Sun Hung Kai Properties SUHJF | $9.3 — |
0
|
$28.77B — | $100 — | $9.3 — | $9.3 — | $28.77B — | 8.53 | $1.09 — | |
| Iron Mountain Incorporated I1RM34.SA | $480.09 97.31 USD |
0
|
$141.52B 28.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.52B 28.68B USD | 133.35 | $3.6 0.73 USD | |
| Equity Residential E1QR34.SA | $180.72 36.63 USD |
0
|
$139.89B 28.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.89B 28.35B USD | 28.41 | $6.36 1.29 USD | |
| CBRE Group, Inc. RF6.F | $82 89.64 USD |
0
|
$25.33B 27.69B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $25.33B 27.69B USD | 27.60 | $2.97 3.25 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.3 9.07 USD |
-0.6
|
$24.6B 26.89B USD | $359 392.44 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.6B 26.89B USD | 8.21 | $1.01 1.1 USD | |
| Mitsui Fudosan MTSFF | $9.53 — |
0
|
$26.7B — | $328 — | $9.53 — | $9.53 — | $26.7B — | 18.68 | $0.51 — | |
| Iron Mountain Incorporated I5M.F | $82 89.64 USD |
+0.22
|
$24.26B 26.52B USD | $300 327.94 USD | $82 89.64 USD | $82 89.64 USD | $24.26B 26.52B USD | 134.42 | $0.61 0.67 USD | |
| DLF Limited DLF.BO | $867.8 10.5 USD |
-0.82
|
$2.15T 25.99B USD | $25.97K 314.23 USD | $864.15 10.45 USD | $879.55 10.64 USD | $2.15T 25.99B USD | 78.74 | $11.02 0.13 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.3 9.07 USD |
-1.19
|
$23.61B 25.8B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.61B 25.8B USD | 17.65 | $0.47 0.51 USD | |
| China Resources Land Limited CRBJY | $35.19 — |
0
|
$25.42B — | $300 — | $35.19 — | $35.19 — | $25.42B — | 5.79 | $6.07 — | |
| China Resources Land Limited CHZ.F | $3.2 3.5 USD |
-1.23
|
$23.18B 25.34B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.18B 25.34B USD | 5.71 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $31.8 34.76 USD |
-1.24
|
$23.18B 25.34B USD | $17 18.58 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.18B 25.34B USD | 5.62 | $5.65 6.18 USD | |
| Cellnex Telecom CLNXF | $35.75 — |
0
|
$25.26B — | $100 — | $35.75 — | $35.75 — | $25.26B — | 0 | -$0.39 — | |
| Cellnex Telecom, S.A. 4720.F | $15.1 16.51 USD |
+0.67
|
$22.24B 24.31B USD | $3 3.28 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.24B 24.31B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNA.VI | $26.62 29.1 USD |
+1.76
|
$22.16B 24.22B USD | $0 0 USD | $26.27 28.72 USD | $26.62 29.1 USD | $22.16B 24.22B USD | 0 | -$4.71 -5.1 USD | |
| Cellnex Telecom, S.A. 472.F | $31.33 34.25 USD |
+0.16
|
$22.13B 24.19B USD | $45 49.19 USD | $31.33 34.25 USD | $31.33 34.25 USD | $22.13B 24.19B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $31.32 34.24 USD |
-1.35
|
$22.1B 24.16B USD | $0 0 USD | $31.32 34.24 USD | $31.32 34.24 USD | $22.1B 24.16B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNNVF | $28.5 — |
0
|
$23.72B — | $149 — | $28.5 — | $28.5 — | $23.72B — | 0 | -$5.06 — | |
| Vonovia SE VNAA.F | $12.7 13.88 USD |
-0.78
|
$21.6B 23.62B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.6B 23.62B USD | 0 | -$2.36 -2.5 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 26.32 | $5.98 1.21 USD | |
| SBA Communications Corporation S1BA34.SA | $205.08 41.57 USD |
+1.16
|
$112.72B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.72B 22.85B USD | 36.95 | $5.55 1.12 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.56 32.14 USD |
+2.38
|
$112.72B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.72B 22.85B USD | 108.60 | $1.46 0.3 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$110.73B 22.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.73B 22.44B USD | 0 | -$0.44 -0.08 USD | |
| Invitation Homes Inc. 4IV.F | $33 36.07 USD |
0
|
$20.38B 22.28B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $20.38B 22.28B USD | 40.24 | $0.82 0.9 USD | |
| Mitsubishi Estate MITEF | $17.05 — |
0
|
$21.6B — | $4.9K — | $17.05 — | $17.81 — | $21.6B — | 20.29 | $0.84 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
0
|
$21.52B — | $2.09K — | $1.95 — | $1.95 — | $21.52B — | 6.09 | $0.32 — | |
| Weyerhaeuser Company WHC.F | $26.83 29.33 USD |
+0.07
|
$19.61B 21.44B USD | $20 21.86 USD | $26.83 29.33 USD | $26.83 29.33 USD | $19.61B 21.44B USD | 26.30 | $1.02 1.11 USD | |
| SBA Communications Corporation 4SB.F | $177 193.48 USD |
+0.34
|
$19.19B 20.98B USD | $15 16.4 USD | $176.7 193.16 USD | $177 193.48 USD | $19.19B 20.98B USD | 37.26 | $4.75 5.19 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $156.93 31.81 USD |
0
|
$102.96B 20.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 20.87B USD | 35.18 | $4.46 0.9 USD | |
| Ventas, Inc. VEN.F | $46.59 50.93 USD |
+0.11
|
$18.96B 20.73B USD | $480 524.7 USD | $46.59 50.93 USD | $46.59 50.93 USD | $18.96B 20.73B USD | 0 | -$0.15 -0.1 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
+0.27
|
$18.94B 20.71B USD | $857 936.82 USD | $37.1 40.56 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $106.9 116.86 USD |
+0.38
|
$18.91B 20.67B USD | $10 10.93 USD | $106.9 116.86 USD | $107.45 117.46 USD | $18.91B 20.67B USD | 106.90 | $1 1.09 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.23B — | $279 — | $20 — | $20 — | $20.23B — | 40.00 | $0.5 — | |
| China Overseas Land & Investment Limited CPP.F | $1.66 1.81 USD |
-2.01
|
$18.42B 20.13B USD | $1.25K 1.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $18.42B 20.13B USD | 5.52 | $0.3 0.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14 15.3 USD |
-2.1
|
$18.05B 19.73B USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $18.05B 19.73B USD | 17.94 | $0.78 0.85 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.94 — |
-0.89
|
$19.71B — | $23.5K — | $8.9 — | $9.08 — | $19.71B — | 5.55 | $1.61 — | |
| KE Holdings Inc. KE8A.F | $14.3 15.63 USD |
-0.69
|
$17.69B 19.34B USD | $40 43.73 USD | $14.3 15.63 USD | $14.5 15.85 USD | $17.69B 19.34B USD | 37.63 | $0.38 0.42 USD | |
| Macrotech Developers Limited LODHA.BO | $1,588 19.21 USD |
+0.19
|
$1.58T 19.11B USD | $13.76K 166.51 USD | $1,581.4 19.13 USD | $1,613.45 19.52 USD | $1.58T 19.11B USD | 99.18 | $16.01 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $260.7 284.98 USD |
-0.76
|
$17.48B 19.11B USD | $216 236.12 USD | $259.1 283.23 USD | $263.7 288.26 USD | $17.48B 19.11B USD | 34.21 | $7.62 8.33 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $192.09 38.93 USD |
+1
|
$93.14B 18.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.14B 18.88B USD | 29.59 | $6.49 1.32 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.65 | $2.89 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $130.6 142.76 USD |
-0.23
|
$15.74B 17.21B USD | $8 8.75 USD | $129.65 141.72 USD | $131.2 143.42 USD | $15.74B 17.21B USD | 29.41 | $4.44 4.85 USD | |
| Sumitomo Realty & Development SURDF | $36.16 — |
0
|
$17.14B — | $4.2K — | $33.37 — | $36.16 — | $17.14B — | 15.25 | $2.37 — | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Sun Communities, Inc. S2UI34.SA | $31.26 6.34 USD |
-1.61
|
$80.79B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.79B 16.38B USD | 0 | -$8.6 -1.7 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $22.8 24.92 USD |
-1.72
|
$14.82B 16.2B USD | $109 119.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.82B 16.2B USD | 8.44 | $2.7 2.95 USD | |
| UDR, Inc. UF0.F | $37.83 41.35 USD |
+1.23
|
$14.44B 15.78B USD | $35 38.26 USD | $37.56 41.06 USD | $37.83 41.35 USD | $14.44B 15.78B USD | 29.32 | $1.29 1.41 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
0
|
$14.26B 15.59B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.26B 15.59B USD | 0 | -$0.24 -0.2 USD | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.97B 15.4B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.97B 15.4B USD | 24.61 | $7.15 1.45 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
0
|
$14.05B 15.36B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $14.05B 15.36B USD | 0 | -$1.47 -1.6 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
-0.6
|
$13.97B 15.27B USD | $11 12.02 USD | $33 36.07 USD | $33.4 36.51 USD | $13.97B 15.27B USD | 36.70 | $0.91 0.99 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$74.62B 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.62B 15.12B USD | 48.89 | $1.91 0.39 USD | |
| SEGRO SEGXF | $10.88 — |
0
|
$14.96B — | $591 — | $10.88 — | $11.73 — | $14.96B — | 0 | -$0.26 — | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
-0.73
|
$13.05B 14.27B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.05B 14.27B USD | 12.30 | $2.21 2.42 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.07 19.07 USD |
0
|
$69.79B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.79B 14.15B USD | 16.94 | $5.55 1.12 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.1 19.79 USD |
+0.56
|
$12.84B 14.03B USD | $135 147.57 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.84B 14.03B USD | 54.84 | $0.33 0.36 USD | |
| Kimco Realty Corporation K1IM34.SA | $100.82 20.43 USD |
0
|
$68.98B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.98B 13.98B USD | 35.00 | $2.88 0.58 USD | |
| Henderson Land Development Company Limited HLDVF | $2.85 — |
0
|
$13.8B — | $2.63K — | $2.85 — | $2.85 — | $13.8B — | 11.87 | $0.24 — | |
| Henderson Land Development Company Limited HLD.F | $2.52 2.75 USD |
-0.79
|
$12.57B 13.75B USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $12.57B 13.75B USD | 10.95 | $0.23 0.25 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
-3.73
|
$13.57B — | $2K — | $0.3599 — | $0.3599 — | $13.57B — | 5.93 | $0.06 — | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.87B 12.97B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.87B 12.97B USD | 35.71 | $0.49 0.54 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.5 18.04 USD |
-0.6
|
$11.87B 12.97B USD | $200 218.63 USD | $16.5 18.04 USD | $16.7 18.26 USD | $11.87B 12.97B USD | 17.36 | $0.95 1.04 USD | |
| China Vanke CHVKF | $0.76 — |
0
|
$12.95B — | $566 — | $0.76 — | $0.76 — | $12.95B — | 6.32 | $0.12 — | |
| Camden Property Trust C2PT34.SA | $38.96 7.9 USD |
0
|
$63.56B 12.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.56B 12.88B USD | 26.14 | $1.49 0.3 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58.5 63.95 USD |
+0.86
|
$11.55B 12.63B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.55B 12.63B USD | 34.21 | $1.71 1.87 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
+0.75
|
$61.88B 12.54B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $61.88B 12.54B USD | 27.75 | $5.58 1.13 USD | |
| W. P. Carey Inc. WPY.F | $51.74 56.56 USD |
-0.58
|
$11.32B 12.38B USD | $71 77.61 USD | $51.08 55.84 USD | $51.74 56.56 USD | $11.32B 12.38B USD | 21.29 | $2.43 2.66 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.87 44.68 USD |
-0.05
|
$11.15B 12.19B USD | $1 1.09 USD | $40.87 44.68 USD | $40.87 44.68 USD | $11.15B 12.19B USD | 16.21 | $2.52 2.75 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
+0.99
|
$10.98B 12B USD | $3 3.28 USD | $101 110.41 USD | $102 111.5 USD | $10.98B 12B USD | 26.84 | $3.8 4.15 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.81 — |
-0.98
|
$11.99B — | $2.52K — | $54.81 — | $54.95 — | $11.99B — | 10.64 | $5.15 — | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
0
|
$10.92B 11.94B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $10.92B 11.94B USD | 23.34 | $4.54 4.96 USD | |
| Boston Properties, Inc. BOXP34.SA | $33.62 6.81 USD |
-1.9
|
$58.38B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.38B 11.83B USD | 50.93 | $0.66 0.13 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
+1.77
|
$10.77B 11.78B USD | $12 13.12 USD | $56.5 61.76 USD | $57.5 62.86 USD | $10.77B 11.78B USD | 30.10 | $1.91 2.09 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
+0.82
|
$10.77B 11.77B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $10.77B 11.77B USD | 5.59 | $0.11 0.12 USD | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.4B — | $54.96K — | $2.15 — | $2.15 — | $11.4B — | 107.50 | $0.02 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.6 80.45 USD |
+1.46
|
$10.26B 11.21B USD | $10 10.93 USD | $73.02 79.82 USD | $73.6 80.45 USD | $10.26B 11.21B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $73.22 80.04 USD |
+0.74
|
$10.2B 11.15B USD | $0 0 USD | $73.22 80.04 USD | $73.22 80.04 USD | $10.2B 11.15B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $80 — |
0
|
$11.15B — | $200 — | $80 — | $80 — | $11.15B — | 0 | -$12.58 — | |
| Boston Properties, Inc. BO9.F | $57.36 62.7 USD |
0
|
$10.18B 11.13B USD | $100 109.31 USD | $57.3 62.64 USD | $57.84 63.23 USD | $10.18B 11.13B USD | 50.31 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.5 3.83 USD |
-0.57
|
$10.03B 10.96B USD | $11 12.02 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.03B 10.96B USD | 0 | -$0.59 -0.6 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.89B — | $49.44K — | $3.53 — | $3.53 — | $10.89B — | 17.64 | $0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||