$2.34T
Tổng vốn hoá thị trường
$76.18B
Tổng khối lượng
BTC 56.27%     ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr DY Power Corporation 210540.KS KR ₩12,310 9.29 USD
-0.24
₩136B 102.6M USD ₩57K 43.36 USD ₩12,270 9.26 USD ₩12,440 9.39 USD ₩136B 102.6M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,310 9.29 USD
-0.24
₩136B 102.57M USD ₩7K 5.55 USD ₩12,270 9.26 USD ₩12,400 9.36 USD ₩136B 102.57M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,530 5.68 USD
+0.4
₩136B 102.31M USD ₩83K 62.68 USD ₩7,360 5.56 USD ₩7,670 5.79 USD ₩136B 102.31M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,660 4.27 USD
+0.89
₩135B 102.12M USD ₩53K 40.06 USD ₩5,520 4.17 USD ₩5,700 4.3 USD ₩135B 102.12M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,650 4.26 USD
+2.91
₩135B 101.96M USD ₩10K 7.8 USD ₩5,400 4.08 USD ₩5,680 4.29 USD ₩135B 101.96M USD 0 ₩0 0 USD
kr FLITTO Inc. 300080.KQ KR ₩8,180 6.17 USD
+2.25
₩135B 101.91M USD ₩63K 47.28 USD ₩8,010 6.05 USD ₩8,310 6.27 USD ₩135B 101.91M USD 0 ₩0 0 USD
kr SV Investment Corporation 289080.KQ KR ₩2,485 1.88 USD
-0.8
₩135B 101.83M USD ₩160K 120.77 USD ₩2,410 1.82 USD ₩2,505 1.89 USD ₩135B 101.83M USD 0 ₩0 0 USD
kr Maeil Holdings Co., Ltd. 005990.KQ KR ₩10,880 8.21 USD
-0.55
₩134B 101.48M USD ₩533 0.4 USD ₩10,780 8.14 USD ₩10,940 8.26 USD ₩134B 101.48M USD 0 ₩0 0 USD
kr Paseco Co. Ltd 037070.KQ KR ₩6,730 5.08 USD
-0.74
₩134B 101.46M USD ₩78K 58.59 USD ₩6,630 5 USD ₩6,800 5.13 USD ₩134B 101.46M USD 0 ₩0 0 USD
kr ATON Inc. 158430.KQ KR ₩5,425 4.09 USD
+0.46
₩134B 100.96M USD ₩98K 74.06 USD ₩5,230 3.95 USD ₩5,430 4.1 USD ₩134B 100.96M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩4,315 3.26 USD
+2.74
₩132B 99.93M USD ₩79K 59.6 USD ₩4,180 3.16 USD ₩4,380 3.31 USD ₩132B 99.93M USD 0 ₩0 0 USD
kr SHINHWA PRITECH Co., Ltd. 095190.KQ KR ₩2,025 1.53 USD
-0.74
₩132B 99.75M USD ₩21K 15.73 USD ₩1,971 1.49 USD ₩2,035 1.54 USD ₩132B 99.75M USD 0 ₩0 0 USD
kr WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ KR ₩9,980 7.53 USD
-0.2
₩132B 99.57M USD ₩49K 37.24 USD ₩9,710 7.33 USD ₩10,100 7.62 USD ₩132B 99.57M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,750 2.08 USD
-0.54
₩132B 99.47M USD ₩10K 7.62 USD ₩2,725 2.06 USD ₩2,765 2.09 USD ₩132B 99.47M USD 0 ₩0 0 USD
kr Codes Combine Co., Ltd. 047770.KQ KR ₩3,485 2.63 USD
0
₩132B 99.3M USD ₩4M 3.07K USD ₩3,405 2.57 USD ₩3,900 2.94 USD ₩132B 99.3M USD 0 ₩0 0 USD
kr Ajinextek Co., Ltd. 059120.KQ KR ₩7,170 5.41 USD
0
₩131B 99.1M USD ₩99K 75 USD ₩7,050 5.32 USD ₩7,250 5.47 USD ₩131B 99.1M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,630 3.49 USD
-0.86
₩131B 99.01M USD ₩96K 72.59 USD ₩4,605 3.48 USD ₩4,930 3.72 USD ₩131B 99.01M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,600 1.96 USD
+4.84
₩131B 98.98M USD ₩67K 50.26 USD ₩2,425 1.83 USD ₩2,610 1.97 USD ₩131B 98.98M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,095 2.34 USD
+0.65
₩131B 98.96M USD ₩9K 6.67 USD ₩3,055 2.31 USD ₩3,140 2.37 USD ₩131B 98.96M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,320 8.54 USD
-3.49
₩131B 98.87M USD ₩28K 21.39 USD ₩11,220 8.47 USD ₩11,820 8.92 USD ₩131B 98.87M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩929 0.7 USD
+0.32
₩131B 98.84M USD ₩43K 32.53 USD ₩915 0.69 USD ₩953 0.72 USD ₩131B 98.84M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩56,500 42.65 USD
-0.53
₩131B 98.75M USD ₩158 0.12 USD ₩56,500 42.65 USD ₩56,800 42.87 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr Atinum Investment Co., Ltd 021080.KQ KR ₩2,840 2.14 USD
+0.18
₩131B 98.6M USD ₩108K 81.58 USD ₩2,790 2.11 USD ₩2,860 2.16 USD ₩131B 98.6M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,640 10.3 USD
+0.15
₩130B 98.2M USD ₩3K 1.97 USD ₩13,430 10.14 USD ₩13,790 10.41 USD ₩130B 98.2M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩6,460 4.88 USD
-1.07
₩130B 98.08M USD ₩27K 20.33 USD ₩6,400 4.83 USD ₩6,540 4.94 USD ₩130B 98.08M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,955 3.74 USD
-1.29
₩129B 97.58M USD ₩16K 11.76 USD ₩4,920 3.71 USD ₩5,060 3.82 USD ₩129B 97.58M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩13,490 10.18 USD
+9.8
₩129B 97.46M USD ₩120K 90.8 USD ₩11,840 8.94 USD ₩13,930 10.51 USD ₩129B 97.46M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,680 2.02 USD
+0.56
₩129B 97.3M USD ₩122K 92.1 USD ₩2,545 1.92 USD ₩2,710 2.05 USD ₩129B 97.3M USD 0 ₩0 0 USD
kr IGIS RESIDENCE REIT Co., Ltd. 350520.KS KR ₩3,495 2.64 USD
+1.3
₩129B 97.26M USD ₩30K 22.98 USD ₩3,440 2.6 USD ₩3,495 2.64 USD ₩129B 97.26M USD 0 ₩0 0 USD
kr TOPTEC Co., Ltd 108230.KQ KR ₩3,525 2.66 USD
+0.14
₩128B 96.95M USD ₩17K 13.13 USD ₩3,485 2.63 USD ₩3,590 2.71 USD ₩128B 96.95M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,855 2.16 USD
+1.24
₩128B 96.84M USD ₩19K 14.46 USD ₩2,740 2.07 USD ₩2,855 2.16 USD ₩128B 96.84M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,850 2.15 USD
-0.18
₩128B 96.42M USD ₩18K 13.94 USD ₩2,840 2.14 USD ₩2,930 2.21 USD ₩128B 96.42M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩9,800 7.4 USD
+4.26
₩127B 96.17M USD ₩159K 119.9 USD ₩9,290 7.01 USD ₩10,090 7.62 USD ₩127B 96.17M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,750 10.38 USD
-0.36
₩127B 96.14M USD ₩5K 3.56 USD ₩13,150 9.93 USD ₩13,930 10.51 USD ₩127B 96.14M USD 0 ₩0 0 USD
kr Keeps Biopharma Inc. 256940.KQ KR ₩6,310 4.76 USD
+3.27
₩127B 95.63M USD ₩23K 17.38 USD ₩6,080 4.59 USD ₩6,330 4.78 USD ₩127B 95.63M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩14,520 10.96 USD
+2.04
₩127B 95.5M USD ₩2K 1.26 USD ₩14,100 10.64 USD ₩14,530 10.97 USD ₩127B 95.5M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,430 3.34 USD
+1.03
₩126B 94.84M USD ₩43K 32.5 USD ₩4,335 3.27 USD ₩4,445 3.36 USD ₩126B 94.84M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,645 2 USD
-0.94
₩125B 94.45M USD ₩41K 31.07 USD ₩2,620 1.98 USD ₩2,740 2.07 USD ₩125B 94.45M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩115,700 87.33 USD
+0.7
₩125B 94.44M USD ₩49 0.04 USD ₩112,300 84.77 USD ₩116,100 87.64 USD ₩125B 94.44M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,635 2.74 USD
+5.06
₩125B 94.05M USD ₩53K 40.13 USD ₩3,365 2.54 USD ₩3,635 2.74 USD ₩125B 94.05M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,655 2.76 USD
+2.38
₩124B 93.77M USD ₩62K 46.91 USD ₩3,535 2.67 USD ₩3,655 2.76 USD ₩124B 93.77M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,540 7.2 USD
+0.95
₩124B 93.74M USD ₩29K 22.2 USD ₩9,370 7.07 USD ₩9,540 7.2 USD ₩124B 93.74M USD 0 ₩0 0 USD
kr Pureun Savings Bank 007330.KQ KR ₩10,590 7.99 USD
-0.75
₩124B 93.67M USD ₩9K 7 USD ₩10,540 7.96 USD ₩10,980 8.29 USD ₩124B 93.67M USD 0 ₩0 0 USD
kr SUN KWANG CO.,Ltd. 003100.KQ KR ₩19,700 14.87 USD
+2.6
₩124B 93.53M USD ₩17K 12.84 USD ₩19,200 14.49 USD ₩19,700 14.87 USD ₩124B 93.53M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,320 3.26 USD
+2.86
₩124B 93.36M USD ₩7K 5.4 USD ₩4,205 3.17 USD ₩4,360 3.29 USD ₩124B 93.36M USD 0 ₩0 0 USD
kr Genians, Inc. 263860.KQ KR ₩14,220 10.73 USD
+1.57
₩123B 93.14M USD ₩11K 8.12 USD ₩13,990 10.56 USD ₩14,350 10.83 USD ₩123B 93.14M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,175 2.4 USD
+0.32
₩123B 93M USD ₩228K 171.85 USD ₩3,080 2.32 USD ₩3,195 2.41 USD ₩123B 93M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,150 5.4 USD
-0.83
₩123B 92.93M USD ₩4K 2.76 USD ₩7,120 5.37 USD ₩7,440 5.62 USD ₩123B 92.93M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩4,040 3.05 USD
-2.3
₩123B 92.86M USD ₩68K 51.63 USD ₩4,005 3.02 USD ₩4,130 3.12 USD ₩123B 92.86M USD 0 ₩0 0 USD
kr FarmStory Co., Ltd. 027710.KQ KR ₩1,111 0.84 USD
+0.54
₩123B 92.75M USD ₩165K 124.79 USD ₩1,086 0.82 USD ₩1,121 0.85 USD ₩123B 92.75M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,630 3.49 USD
-3.34
₩123B 92.58M USD ₩341K 257.75 USD ₩4,580 3.46 USD ₩4,810 3.63 USD ₩123B 92.58M USD 0 ₩0 0 USD
kr Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ KR ₩10,780 8.14 USD
-1.19
₩123B 92.48M USD ₩32K 24.14 USD ₩10,580 7.99 USD ₩11,100 8.38 USD ₩123B 92.48M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩5,150 3.89 USD
-4.28
₩122B 92.3M USD ₩257K 194.06 USD ₩5,080 3.83 USD ₩5,640 4.26 USD ₩122B 92.3M USD 0 ₩0 0 USD
kr Deutsch Motors Inc. 067990.KQ KR ₩4,335 3.27 USD
-0.12
₩122B 92.12M USD ₩47K 35.42 USD ₩4,280 3.23 USD ₩4,340 3.28 USD ₩122B 92.12M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,360 1.78 USD
-4.66
₩122B 92.04M USD ₩747K 563.89 USD ₩2,330 1.76 USD ₩2,475 1.87 USD ₩122B 92.04M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩5,440 4.11 USD
+2.06
₩122B 91.78M USD ₩30K 22.96 USD ₩5,220 3.94 USD ₩5,520 4.17 USD ₩122B 91.78M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,275 2.47 USD
+2.18
₩121B 91.62M USD ₩15K 11.13 USD ₩3,180 2.4 USD ₩3,290 2.48 USD ₩121B 91.62M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,175 2.4 USD
+1.28
₩121B 91.36M USD ₩15K 10.99 USD ₩3,120 2.36 USD ₩3,220 2.43 USD ₩121B 91.36M USD 0 ₩0 0 USD
kr Bixolon Co., Ltd 093190.KQ KR ₩8,380 6.33 USD
+5.29
₩121B 90.99M USD ₩42K 31.71 USD ₩7,850 5.93 USD ₩8,500 6.42 USD ₩121B 90.99M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,390 10.11 USD
-2.12
₩121B 90.97M USD ₩4K 2.69 USD ₩13,330 10.06 USD ₩13,910 10.5 USD ₩121B 90.97M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,565 1.94 USD
-1.35
₩120B 90.82M USD ₩72K 54.62 USD ₩2,500 1.89 USD ₩2,600 1.96 USD ₩120B 90.82M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,590 4.97 USD
+3.29
₩120B 90.5M USD ₩14K 10.68 USD ₩6,280 4.74 USD ₩6,600 4.98 USD ₩120B 90.5M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,140 7.65 USD
-1.07
₩120B 90.4M USD ₩44K 33.13 USD ₩9,980 7.53 USD ₩10,290 7.77 USD ₩120B 90.4M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,870 1.41 USD
-1.06
₩120B 90.4M USD ₩27K 20.51 USD ₩1,839 1.39 USD ₩1,916 1.45 USD ₩120B 90.4M USD 0 ₩0 0 USD
kr Hyundai Ezwel Co.,Ltd. 090850.KQ KR ₩5,315 4.01 USD
-0.28
₩119B 90.18M USD ₩9K 7.1 USD ₩5,260 3.97 USD ₩5,320 4.02 USD ₩119B 90.18M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩5,150 3.89 USD
+1.98
₩119B 90.09M USD ₩43K 32.75 USD ₩4,950 3.74 USD ₩5,190 3.92 USD ₩119B 90.09M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩1,324 1 USD
+4.42
₩119B 90.04M USD ₩461K 347.89 USD ₩1,211 0.91 USD ₩1,351 1.02 USD ₩119B 90.04M USD 0 ₩0 0 USD
kr SM Culture & Contents Co., Ltd. 048550.KQ KR ₩1,242 0.94 USD
+3.41
₩119B 89.98M USD ₩554K 418.27 USD ₩1,202 0.91 USD ₩1,271 0.96 USD ₩119B 89.98M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,519 1.15 USD
-1.62
₩119B 89.79M USD ₩8K 6.13 USD ₩1,454 1.1 USD ₩1,542 1.16 USD ₩119B 89.79M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,280 1.72 USD
+2.7
₩119B 89.77M USD ₩42K 31.48 USD ₩2,215 1.67 USD ₩2,290 1.73 USD ₩119B 89.77M USD 0 ₩0 0 USD
kr Kyungdong City Gas Co., Ltd 267290.KS KR ₩20,100 15.17 USD
-1.47
₩118B 89.37M USD ₩39K 29.73 USD ₩19,970 15.07 USD ₩20,500 15.47 USD ₩118B 89.37M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,550 7.96 USD
+1.25
₩118B 88.75M USD ₩4K 3.16 USD ₩10,310 7.78 USD ₩10,550 7.96 USD ₩118B 88.75M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩7,250 5.47 USD
-0.14
₩118B 88.7M USD ₩22K 16.9 USD ₩7,200 5.43 USD ₩7,400 5.59 USD ₩118B 88.7M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩7,300 5.51 USD
+0.27
₩117B 88.33M USD ₩19K 14.04 USD ₩7,230 5.46 USD ₩7,310 5.52 USD ₩117B 88.33M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩615 0.46 USD
+0.16
₩117B 88.27M USD ₩33K 24.6 USD ₩611 0.46 USD ₩620 0.47 USD ₩117B 88.27M USD 0 ₩0 0 USD
kr DMS Co.,Ltd. 068790.KQ KR ₩5,270 3.98 USD
+0.77
₩117B 88.25M USD ₩14K 10.73 USD ₩5,150 3.89 USD ₩5,300 4 USD ₩117B 88.25M USD 0 ₩0 0 USD
kr LS THiRA-UTECH Co., Ltd. 322180.KQ KR ₩5,580 4.21 USD
+4.49
₩117B 88.12M USD ₩87K 65.49 USD ₩5,240 3.96 USD ₩5,700 4.3 USD ₩117B 88.12M USD 0 ₩0 0 USD
kr Dong A Eltek Co., Ltd. 088130.KQ KR ₩6,670 5.03 USD
-1.91
₩117B 88.03M USD ₩74K 56.08 USD ₩6,580 4.97 USD ₩6,900 5.21 USD ₩117B 88.03M USD 0 ₩0 0 USD
kr Daesung Holdings Co., Ltd. 016710.KS KR ₩7,270 5.49 USD
-2.02
₩117B 88.03M USD ₩9K 6.91 USD ₩7,260 5.48 USD ₩7,440 5.62 USD ₩117B 88.03M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,545 1.92 USD
-1.55
₩116B 87.87M USD ₩175K 131.82 USD ₩2,490 1.88 USD ₩2,595 1.96 USD ₩116B 87.87M USD 0 ₩0 0 USD
kr WINS Technet Co., Ltd. 136540.KQ KR ₩10,890 8.22 USD
-1
₩116B 87.82M USD ₩16K 11.88 USD ₩10,860 8.2 USD ₩11,000 8.3 USD ₩116B 87.82M USD 0 ₩0 0 USD
kr JW Shinyak Corporation 067290.KQ KR ₩2,080 1.57 USD
+15.73
₩116B 87.72M USD ₩26M 19.5K USD ₩1,811 1.37 USD ₩2,280 1.72 USD ₩116B 87.72M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,970 3.75 USD
+3.54
₩116B 87.51M USD ₩209K 157.59 USD ₩4,770 3.6 USD ₩5,410 4.08 USD ₩116B 87.51M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,425 1.83 USD
+3.63
₩116B 87.27M USD ₩67K 50.95 USD ₩2,340 1.77 USD ₩2,540 1.92 USD ₩116B 87.27M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,843 1.39 USD
-0.38
₩115B 86.76M USD ₩123K 92.95 USD ₩1,813 1.37 USD ₩1,864 1.41 USD ₩115B 86.76M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,500 5.66 USD
-0.53
₩115B 86.6M USD ₩17K 13.14 USD ₩7,410 5.59 USD ₩7,610 5.74 USD ₩115B 86.6M USD 0 ₩0 0 USD
kr WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ KR ₩8,690 6.56 USD
+18.1
₩115B 86.58M USD ₩1M 1.09K USD ₩7,200 5.43 USD ₩8,750 6.6 USD ₩115B 86.58M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,500 2.64 USD
+1.3
₩115B 86.51M USD ₩101K 76.25 USD ₩3,425 2.59 USD ₩3,545 2.68 USD ₩115B 86.51M USD 0 ₩0 0 USD
kr Kaonmedia Co, Ltd. 078890.KQ KR ₩6,220 4.7 USD
+5.42
₩115B 86.51M USD ₩340K 256.32 USD ₩5,730 4.33 USD ₩6,450 4.87 USD ₩115B 86.51M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,280 2.48 USD
+0.15
₩114B 86.33M USD ₩59K 44.68 USD ₩3,275 2.47 USD ₩3,320 2.51 USD ₩114B 86.33M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,905 2.19 USD
+5.25
₩114B 86.05M USD ₩124K 93.52 USD ₩2,680 2.02 USD ₩2,950 2.23 USD ₩114B 86.05M USD 0 ₩0 0 USD
kr UIL Co., Ltd. 049520.KQ KR ₩3,750 2.83 USD
-0.13
₩114B 85.97M USD ₩43K 32.52 USD ₩3,520 2.66 USD ₩3,780 2.85 USD ₩114B 85.97M USD 0 ₩0 0 USD
kr DongKoo Bio & Pharma Co., Ltd. 006620.KQ KR ₩4,210 3.18 USD
+2.56
₩114B 85.94M USD ₩42K 32.02 USD ₩4,095 3.09 USD ₩4,230 3.19 USD ₩114B 85.94M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩9,020 6.81 USD
-4.14
₩114B 85.89M USD ₩81K 61.41 USD ₩8,650 6.53 USD ₩9,250 6.98 USD ₩114B 85.89M USD 0 ₩0 0 USD
kr Jinro Distillers Co., Ltd. 018120.KQ KR ₩17,170 12.96 USD
0
₩114B 85.77M USD ₩832 0.63 USD ₩17,110 12.92 USD ₩17,190 12.98 USD ₩114B 85.77M USD 0 ₩0 0 USD
kr Kumyang Green Power Co., Ltd. 282720.KQ KR ₩9,410 7.1 USD
+4.09
₩114B 85.71M USD ₩190K 143.68 USD ₩8,670 6.54 USD ₩9,640 7.28 USD ₩114B 85.71M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩7,060 5.33 USD
+1.15
₩113B 85.62M USD ₩31K 23.23 USD ₩6,890 5.2 USD ₩7,100 5.36 USD ₩113B 85.62M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,030 3.8 USD
-13.13
₩113B 85.27M USD ₩103K 77.76 USD ₩4,910 3.71 USD ₩5,400 4.08 USD ₩113B 85.27M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,095 3.09 USD
0
₩113B 85.26M USD ₩31K 23.58 USD ₩4,055 3.06 USD ₩4,115 3.11 USD ₩113B 85.26M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,365 1.79 USD
+3.28
₩113B 85.26M USD ₩150K 113.58 USD ₩2,295 1.73 USD ₩2,420 1.83 USD ₩113B 85.26M USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency