Trang kết quả 12 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (2579)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (13620)
- Argentina (395)
- Úc (2976)
- Áo (2379)
- Bỉ (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (51)
- Đan Mạch (542)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (828)
- Đức (32796)
- Hy Lạp (132)
- Hồng Kông (2530)
- Hungary (51)
- Ấn Độ (5200)
- Indonesia (818)
- Ai-len (21)
- Israel (538)
- Ý (466)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (917)
- Hà Lan (190)
- New Zealand (197)
- Na Uy (364)
- Ba Lan (348)
- Bồ Đào Nha (46)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (808)
- Thụy Sĩ (227)
- Đài Loan (4625)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (20)
- Hoá chất (37)
- Hoá chất chuyên biệt (29)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (66)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (27)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (18)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (9)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (7)
- Ngân hàng - Vùng (9)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (37)
- Dịch vụ giáo dục & đào tạo (3)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (20)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (5)
- Xuất bản (4)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- Lọc & tiếp thị dầu & khí đốt (11)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (34)
- Xây dựng (46)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (10)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (10)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,930 4.48 USD |
-1.98
|
$134.06B 101.2M USD | $55.5K 41.89 USD | $5,780 4.36 USD | $6,050 4.57 USD | $134.06B 101.2M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $1,703 1.29 USD |
-1.28
|
$134.06B 101.2M USD | $8.38K 6.32 USD | $1,699 1.28 USD | $1,725 1.3 USD | $134.06B 101.2M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,270 1.71 USD |
-4.42
|
$134.05B 101.19M USD | $296.5K 223.81 USD | $2,200 1.66 USD | $2,340 1.77 USD | $134.05B 101.19M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $9,250 6.98 USD |
-2.32
|
$134B 101.15M USD | $22.37K 16.88 USD | $9,130 6.89 USD | $9,460 7.14 USD | $134B 101.15M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,690 11.84 USD |
-2.24
|
$133.82B 101.01M USD | $48.49K 36.6 USD | $15,150 11.44 USD | $16,200 12.23 USD | $133.82B 101.01M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $9,030 6.82 USD |
0
|
$133.45B 100.74M USD | $24.24K 18.3 USD | $8,740 6.6 USD | $9,070 6.85 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,400 38.04 USD |
-0.98
|
$133.06B 100.44M USD | $983 0.74 USD | $50,400 38.04 USD | $52,200 39.4 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,510 9.44 USD |
-2.49
|
$133.01B 100.4M USD | $27.69K 20.9 USD | $12,320 9.3 USD | $12,900 9.74 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,040 9.09 USD |
-3.06
|
$132.87B 100.3M USD | $34.8K 26.27 USD | $11,890 8.98 USD | $12,420 9.38 USD | $132.87B 100.3M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,027 0.78 USD |
-1.25
|
$132.56B 100.06M USD | $560.71K 423.25 USD | $1,004 0.76 USD | $1,042 0.79 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,630 5 USD |
-0.9
|
$132.42B 99.95M USD | $58.31K 44.01 USD | $6,440 4.86 USD | $6,690 5.05 USD | $132.42B 99.95M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,580 4.97 USD |
+0.46
|
$132.35B 99.9M USD | $19.65K 14.83 USD | $6,420 4.85 USD | $6,610 4.99 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,020 9.07 USD |
-2.99
|
$131.6B 99.33M USD | $38.31K 28.92 USD | $11,970 9.04 USD | $12,500 9.44 USD | $131.6B 99.33M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $3,740 2.82 USD |
-2.35
|
$131.55B 99.3M USD | $87.29K 65.89 USD | $3,690 2.79 USD | $3,985 3.01 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,200 3.93 USD |
-5.45
|
$130.98B 98.87M USD | $93.24K 70.38 USD | $5,010 3.78 USD | $5,470 4.13 USD | $130.98B 98.87M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,170 6.17 USD |
-1.21
|
$130.97B 98.86M USD | $21.15K 15.96 USD | $8,060 6.08 USD | $8,270 6.24 USD | $130.97B 98.86M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,590 7.99 USD |
-0.66
|
$130.8B 98.73M USD | $2.74K 2.07 USD | $10,520 7.94 USD | $10,710 8.08 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $12,930 9.76 USD |
-6.17
|
$130.29B 98.35M USD | $158.28K 119.47 USD | $12,530 9.46 USD | $13,590 10.26 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,300 5.51 USD |
-3.69
|
$130.24B 98.31M USD | $73.02K 55.12 USD | $7,130 5.38 USD | $7,530 5.68 USD | $130.24B 98.31M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,681 1.27 USD |
+0.78
|
$130.16B 98.25M USD | $1.86M 1.4K USD | $1,658 1.25 USD | $1,765 1.33 USD | $130.16B 98.25M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $4,385 3.31 USD |
-0.9
|
$130.13B 98.23M USD | $61.82K 46.66 USD | $4,260 3.22 USD | $4,430 3.34 USD | $130.13B 98.23M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $2,725 2.06 USD |
-0.91
|
$129.92B 98.07M USD | $80.35K 60.65 USD | $2,650 2 USD | $2,820 2.13 USD | $129.92B 98.07M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,550 11.74 USD |
-1.27
|
$129.76B 97.95M USD | $19.66K 14.84 USD | $15,250 11.51 USD | $15,790 11.92 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,855 1.4 USD |
-2.16
|
$129.67B 97.88M USD | $174.86K 131.99 USD | $1,805 1.36 USD | $1,915 1.45 USD | $129.67B 97.88M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,570 10.24 USD |
-2.44
|
$129.66B 97.87M USD | $13.42K 10.13 USD | $13,270 10.02 USD | $14,040 10.6 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,320 3.26 USD |
-1.59
|
$129.6B 97.83M USD | $60.06K 45.33 USD | $4,230 3.19 USD | $4,390 3.31 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,070 6.09 USD |
-1.1
|
$129.45B 97.72M USD | $12.64K 9.54 USD | $8,030 6.06 USD | $8,220 6.2 USD | $129.45B 97.72M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,680 10.33 USD |
-0.15
|
$129.26B 97.57M USD | $4.44K 3.35 USD | $13,590 10.26 USD | $13,700 10.34 USD | $129.26B 97.57M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,168 0.88 USD |
-0.85
|
$129.18B 97.51M USD | $224.56K 169.51 USD | $1,148 0.87 USD | $1,178 0.89 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,740 8.11 USD |
-3.5
|
$128.88B 97.28M USD | $68.73K 51.88 USD | $10,290 7.77 USD | $10,900 8.23 USD | $128.88B 97.28M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $20,150 15.21 USD |
-3.59
|
$128.79B 97.21M USD | $23.45K 17.7 USD | $19,970 15.07 USD | $20,800 15.7 USD | $128.79B 97.21M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
-2.36
|
$128.33B 96.87M USD | $634.4K 478.87 USD | $2,600 1.96 USD | $2,790 2.11 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,990 4.52 USD |
-3.39
|
$127.96B 96.59M USD | $189.27K 142.87 USD | $5,760 4.35 USD | $6,190 4.67 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,000 13.59 USD |
-0.33
|
$127.77B 96.45M USD | $422 0.32 USD | $18,000 13.59 USD | $18,000 13.59 USD | $127.77B 96.45M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,420 10.13 USD |
-2.61
|
$127.5B 96.24M USD | $28.08K 21.19 USD | $13,100 9.89 USD | $13,710 10.35 USD | $127.5B 96.24M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,750 9.62 USD |
-3.7
|
$127.31B 96.1M USD | $7.47K 5.64 USD | $12,550 9.47 USD | $13,070 9.87 USD | $127.31B 96.1M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,160 8.42 USD |
-0.27
|
$127.3B 96.09M USD | $15.2K 11.47 USD | $11,050 8.34 USD | $11,190 8.45 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,690 8.82 USD |
-2.18
|
$126.93B 95.81M USD | $18.75K 14.15 USD | $11,500 8.68 USD | $11,910 8.99 USD | $126.93B 95.81M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,330 2.51 USD |
-2.35
|
$126.91B 95.8M USD | $379.99K 286.83 USD | $3,240 2.45 USD | $3,520 2.66 USD | $126.91B 95.8M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,575 3.45 USD |
-1.29
|
$126.76B 95.68M USD | $411.05K 310.27 USD | $4,455 3.36 USD | $4,785 3.61 USD | $126.76B 95.68M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
-1.43
|
$126.36B 95.38M USD | $44.85K 33.86 USD | $5,360 4.05 USD | $5,590 4.22 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,160 3.89 USD |
-2.09
|
$126.01B 95.11M USD | $59.21K 44.69 USD | $5,000 3.77 USD | $5,270 3.98 USD | $126.01B 95.11M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,350 8.57 USD |
-1.73
|
$125.98B 95.1M USD | $15.87K 11.98 USD | $11,300 8.53 USD | $11,530 8.7 USD | $125.98B 95.1M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,720 4.32 USD |
-2.89
|
$125.69B 94.88M USD | $170.71K 128.86 USD | $5,540 4.18 USD | $5,890 4.45 USD | $125.69B 94.88M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,400 3.32 USD |
-1.23
|
$125.6B 94.81M USD | $53.68K 40.52 USD | $4,335 3.27 USD | $4,455 3.36 USD | $125.6B 94.81M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,720 9.6 USD |
-1.7
|
$125.29B 94.57M USD | $27.24K 20.56 USD | $12,470 9.41 USD | $12,940 9.77 USD | $125.29B 94.57M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $21,700 16.38 USD |
-2.47
|
$125.06B 94.4M USD | $6.36K 4.8 USD | $21,000 15.85 USD | $22,400 16.91 USD | $125.06B 94.4M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,744 1.32 USD |
-2.9
|
$124.98B 94.34M USD | $514.21K 388.15 USD | $1,691 1.28 USD | $1,794 1.35 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,125 3.11 USD |
-4.18
|
$124.83B 94.22M USD | $179.63K 135.59 USD | $3,985 3.01 USD | $4,270 3.22 USD | $124.83B 94.22M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,520 3.41 USD |
-2.48
|
$124.68B 94.11M USD | $222.99K 168.32 USD | $4,400 3.32 USD | $4,690 3.54 USD | $124.68B 94.11M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,085 3.08 USD |
-1.92
|
$123.9B 93.52M USD | $49.5K 37.36 USD | $4,010 3.03 USD | $4,165 3.14 USD | $123.9B 93.52M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $731 0.55 USD |
-2.67
|
$123.85B 93.49M USD | $426.41K 321.87 USD | $710 0.54 USD | $752 0.57 USD | $123.85B 93.49M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,284 0.97 USD |
-1.61
|
$123.23B 93.02M USD | $344.9K 260.34 USD | $1,263 0.95 USD | $1,306 0.99 USD | $123.23B 93.02M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,440 7.13 USD |
+0.11
|
$123.15B 92.96M USD | $5.8K 4.38 USD | $9,280 7 USD | $9,560 7.22 USD | $123.15B 92.96M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $19,500 14.72 USD |
-7.14
|
$123.13B 92.94M USD | $59.68K 45.05 USD | $18,820 14.21 USD | $20,900 15.78 USD | $123.13B 92.94M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $5,030 3.8 USD |
-3.27
|
$122.98B 92.83M USD | $275.67K 208.09 USD | $4,770 3.6 USD | $5,180 3.91 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $689 0.52 USD |
-0.29
|
$122.59B 92.53M USD | $17.2K 12.98 USD | $665 0.5 USD | $691 0.52 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $14,570 11 USD |
-2.21
|
$122.39B 92.38M USD | $16.64K 12.56 USD | $14,200 10.72 USD | $15,110 11.41 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,950 6.76 USD |
-3.56
|
$122.33B 92.34M USD | $25.91K 19.55 USD | $8,780 6.63 USD | $9,210 6.95 USD | $122.33B 92.34M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,735 2.82 USD |
-4.72
|
$122.24B 92.27M USD | $270.43K 204.13 USD | $3,612 2.73 USD | $3,860 2.91 USD | $122.24B 92.27M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,483 1.12 USD |
-3.83
|
$122.18B 92.22M USD | $395.22K 298.33 USD | $1,456 1.1 USD | $1,542 1.16 USD | $122.18B 92.22M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,215 1.67 USD |
-2.42
|
$121.87B 91.99M USD | $133.05K 100.43 USD | $2,145 1.62 USD | $2,270 1.71 USD | $121.87B 91.99M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,730 2.82 USD |
-2.99
|
$121.69B 91.85M USD | $49.99K 37.74 USD | $3,650 2.76 USD | $3,850 2.91 USD | $121.69B 91.85M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,780 8.14 USD |
-2.18
|
$121.6B 91.79M USD | $357 0.27 USD | $10,710 8.08 USD | $11,060 8.35 USD | $121.6B 91.79M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,418 1.07 USD |
+0.64
|
$121.42B 91.65M USD | $2.05M 1.55K USD | $1,403 1.06 USD | $1,490 1.12 USD | $121.42B 91.65M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,080 2.32 USD |
-2.22
|
$121.36B 91.61M USD | $143.98K 108.68 USD | $3,045 2.3 USD | $3,150 2.38 USD | $121.36B 91.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,290 2.48 USD |
-2.37
|
$121.36B 91.6M USD | $123.39K 93.14 USD | $3,200 2.42 USD | $3,355 2.53 USD | $121.36B 91.6M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $10,090 7.62 USD |
-3.72
|
$121.25B 91.52M USD | $189.02K 142.68 USD | $9,670 7.3 USD | $10,450 7.89 USD | $121.25B 91.52M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,125 2.36 USD |
-2.19
|
$121.22B 91.5M USD | $189.02K 142.68 USD | $3,025 2.28 USD | $3,175 2.4 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,200 3.93 USD |
-0.95
|
$121.1B 91.41M USD | $34.35K 25.93 USD | $5,110 3.86 USD | $5,260 3.97 USD | $121.1B 91.41M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,625 3.49 USD |
-2.63
|
$120.66B 91.08M USD | $143.21K 108.1 USD | $4,500 3.4 USD | $4,780 3.61 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,000 2.26 USD |
-2.12
|
$120.54B 90.99M USD | $321.3K 242.53 USD | $2,910 2.2 USD | $3,055 2.31 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $7,890 5.96 USD |
-2.47
|
$120.46B 90.93M USD | $94.74K 71.51 USD | $7,700 5.81 USD | $8,050 6.08 USD | $120.46B 90.93M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,749 1.32 USD |
-0.68
|
$120.4B 90.88M USD | $24.76K 18.69 USD | $1,739 1.31 USD | $1,761 1.33 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,350 19.89 USD |
-0.94
|
$120.33B 90.83M USD | $12.84K 9.69 USD | $25,850 19.51 USD | $26,600 20.08 USD | $120.33B 90.83M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,350 10.08 USD |
-1.91
|
$120.15B 90.69M USD | $4.49K 3.39 USD | $13,010 9.82 USD | $13,500 10.19 USD | $120.15B 90.69M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,250 4.72 USD |
-5.44
|
$119.7B 90.35M USD | $118.69K 89.59 USD | $6,110 4.61 USD | $6,440 4.86 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,020 12.09 USD |
-5.99
|
$119.69B 90.35M USD | $16.92K 12.77 USD | $15,790 11.92 USD | $17,000 12.83 USD | $119.69B 90.35M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,600 83.48 USD |
-2.38
|
$119.6B 90.28M USD | $166 0.13 USD | $108,900 82.2 USD | $113,300 85.52 USD | $119.6B 90.28M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $4,990 3.77 USD |
-0.1
|
$119.3B 90.06M USD | $43.32K 32.7 USD | $4,895 3.69 USD | $5,040 3.8 USD | $119.3B 90.06M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $15,020 11.34 USD |
-7.05
|
$119.06B 89.87M USD | $105.06K 79.3 USD | $14,620 11.04 USD | $16,230 12.25 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,895 2.19 USD |
-1.03
|
$118.77B 89.65M USD | $99.79K 75.32 USD | $2,820 2.13 USD | $2,960 2.23 USD | $118.77B 89.65M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $4,720 3.56 USD |
-3.38
|
$118.73B 89.62M USD | $71.71K 54.13 USD | $4,640 3.5 USD | $4,885 3.69 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| APTN Inc. 270520.KQ | $613 0.46 USD |
-1.91
|
$118.67B 89.57M USD | $1.01M 765.95 USD | $604 0.46 USD | $635 0.48 USD | $118.67B 89.57M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,175 3.15 USD |
-0.71
|
$118.65B 89.56M USD | $117.76K 88.89 USD | $3,955 2.99 USD | $4,240 3.2 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,055 2.31 USD |
-2.24
|
$118.55B 89.48M USD | $458.37K 345.99 USD | $2,980 2.25 USD | $3,150 2.38 USD | $118.55B 89.48M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,100 15.17 USD |
-0.74
|
$118.4B 89.37M USD | $14.78K 11.16 USD | $19,870 15 USD | $20,250 15.29 USD | $118.4B 89.37M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,060 6.84 USD |
-2.05
|
$118.37B 89.35M USD | $15.04K 11.35 USD | $8,870 6.7 USD | $9,250 6.98 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,060 7.59 USD |
+0.6
|
$117.88B 88.98M USD | $40.22K 30.36 USD | $9,880 7.46 USD | $10,090 7.62 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,330 4.78 USD |
-2.62
|
$117.75B 88.89M USD | $90.79K 68.53 USD | $6,230 4.7 USD | $6,490 4.9 USD | $117.75B 88.89M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,790 13.43 USD |
-0.95
|
$117.73B 88.87M USD | $1.87K 1.41 USD | $17,750 13.4 USD | $17,970 13.56 USD | $117.73B 88.87M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,582 1.19 USD |
+2
|
$117.17B 88.44M USD | $48.3K 36.46 USD | $1,513 1.14 USD | $1,582 1.19 USD | $117.17B 88.44M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $2,235 1.69 USD |
-4.9
|
$117.16B 88.44M USD | $994.85K 750.95 USD | $2,170 1.64 USD | $2,340 1.77 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,850 2.15 USD |
-1.38
|
$116.85B 88.21M USD | $69.24K 52.26 USD | $2,800 2.11 USD | $2,875 2.17 USD | $116.85B 88.21M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,295 0.98 USD |
+0.15
|
$116.72B 88.11M USD | $187.52K 141.55 USD | $1,265 0.95 USD | $1,307 0.99 USD | $116.72B 88.11M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $2,040 1.54 USD |
-1.21
|
$116.68B 88.07M USD | $458.49K 346.08 USD | $1,992 1.5 USD | $2,080 1.57 USD | $116.68B 88.07M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $5,150 3.89 USD |
-0.39
|
$116.67B 88.06M USD | $132.27K 99.84 USD | $5,010 3.78 USD | $5,200 3.93 USD | $116.67B 88.06M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,480 6.4 USD |
+1.8
|
$116.48B 87.92M USD | $1.18M 891.62 USD | $8,460 6.39 USD | $9,400 7.1 USD | $116.48B 87.92M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,750 4.34 USD |
-3.04
|
$116.19B 87.7M USD | $120.8K 91.19 USD | $5,490 4.14 USD | $5,900 4.45 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||