Trang kết quả 12 cho Quốc gia: Hàn Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (3219)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (37)
- Hoá chất chuyên biệt (27)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (18)
- Sản xuất quần áo (26)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (12)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (8)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (31)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (24)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (20)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (13)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (10)
- Linh kiện điện tử (38)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,575 3.45 USD |
-1.4
|
$127.37B 96.15M USD | $148.59K 112.16 USD | $4,510 3.4 USD | $4,710 3.56 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,215 3.18 USD |
+0.12
|
$126.45B 95.45M USD | $29.18K 22.03 USD | $4,130 3.12 USD | $4,235 3.2 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,310 4.01 USD |
+0.19
|
$126.27B 95.31M USD | $29.06K 21.93 USD | $5,250 3.96 USD | $5,350 4.04 USD | $126.27B 95.31M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $10,800 8.15 USD |
-2.88
|
$126.17B 95.24M USD | $23.51K 17.74 USD | $10,800 8.15 USD | $11,260 8.5 USD | $126.17B 95.24M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,150 6.91 USD |
+1.66
|
$125.69B 94.87M USD | $537.67K 405.85 USD | $8,940 6.75 USD | $9,700 7.32 USD | $125.69B 94.87M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,290 4.75 USD |
+1.29
|
$125.4B 94.66M USD | $20.3K 15.32 USD | $6,150 4.64 USD | $6,400 4.83 USD | $125.4B 94.66M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $57,500 43.4 USD |
+1.41
|
$125.37B 94.63M USD | $10.89K 8.22 USD | $55,600 41.97 USD | $58,300 44.01 USD | $125.37B 94.63M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,230 1.68 USD |
-0.89
|
$125B 94.36M USD | $462.89K 349.41 USD | $2,015 1.52 USD | $2,230 1.68 USD | $125B 94.36M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,520 10.21 USD |
-4.72
|
$124.9B 94.28M USD | $149.46K 112.82 USD | $13,390 10.11 USD | $14,400 10.87 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,970 3 USD |
-0.25
|
$124.61B 94.06M USD | $59.1K 44.61 USD | $3,880 2.93 USD | $4,000 3.02 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,500 11.7 USD |
-1.59
|
$124.1B 93.68M USD | $1.53K 1.16 USD | $15,500 11.7 USD | $16,220 12.24 USD | $124.1B 93.68M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,320 3.26 USD |
-2.15
|
$123.89B 93.52M USD | $246.5K 186.07 USD | $4,290 3.24 USD | $4,650 3.51 USD | $123.89B 93.52M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,378 1.04 USD |
-1.36
|
$123.81B 93.46M USD | $69.8K 52.69 USD | $1,374 1.04 USD | $1,401 1.06 USD | $123.81B 93.46M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
+0.54
|
$123.63B 93.32M USD | $111.55K 84.2 USD | $3,660 2.76 USD | $3,845 2.9 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,205 1.66 USD |
-0.23
|
$123.44B 93.18M USD | $170.58K 128.76 USD | $2,165 1.63 USD | $2,215 1.67 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,130 7.65 USD |
-3.25
|
$123.42B 93.16M USD | $27.51K 20.76 USD | $10,100 7.62 USD | $10,650 8.04 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,870 5.94 USD |
+1.55
|
$123.37B 93.12M USD | $6.22K 4.7 USD | $7,730 5.83 USD | $7,880 5.95 USD | $123.37B 93.12M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,700 35.25 USD |
-2.1
|
$123.29B 93.06M USD | $4.01K 3.02 USD | $46,600 35.18 USD | $47,550 35.89 USD | $123.29B 93.06M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,240 1.69 USD |
+5.16
|
$123.14B 92.95M USD | $404.37K 305.24 USD | $2,050 1.55 USD | $2,430 1.83 USD | $123.14B 92.95M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,890 10.48 USD |
+5.22
|
$123.03B 92.87M USD | $103.97K 78.48 USD | $13,080 9.87 USD | $13,910 10.5 USD | $123.03B 92.87M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $10,380 7.84 USD |
+29.91
|
$122.43B 92.41M USD | $3.71M 2.8K USD | $7,600 5.74 USD | $10,380 7.84 USD | $122.43B 92.41M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $14,180 10.7 USD |
+5.35
|
$122.33B 92.34M USD | $354.48K 267.57 USD | $13,150 9.93 USD | $15,390 11.62 USD | $122.33B 92.34M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,970 5.26 USD |
+4.51
|
$122.3B 92.31M USD | $264.26K 199.47 USD | $6,510 4.91 USD | $7,000 5.28 USD | $122.3B 92.31M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,010 3.03 USD |
-0.99
|
$122.11B 92.17M USD | $270.91K 204.49 USD | $3,915 2.96 USD | $4,100 3.09 USD | $122.11B 92.17M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $15,660 11.82 USD |
-1.76
|
$122.08B 92.15M USD | $61.1K 46.12 USD | $15,430 11.65 USD | $16,430 12.4 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,050 4.57 USD |
-2.26
|
$121.97B 92.07M USD | $111.71K 84.32 USD | $5,990 4.52 USD | $6,290 4.75 USD | $121.97B 92.07M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,150 7.66 USD |
-2.22
|
$121.8B 91.94M USD | $146.01K 110.21 USD | $10,080 7.61 USD | $10,550 7.96 USD | $121.8B 91.94M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,340 2.52 USD |
+26.73
|
$121.66B 91.83M USD | $7.79M 5.88K USD | $2,375 1.79 USD | $3,400 2.57 USD | $121.66B 91.83M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,840 5.92 USD |
-1.26
|
$121.48B 91.7M USD | $59.16K 44.66 USD | $7,620 5.75 USD | $8,250 6.23 USD | $121.48B 91.7M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,300 15.32 USD |
-3.78
|
$121.03B 91.36M USD | $27.3K 20.61 USD | $20,100 15.17 USD | $21,150 15.96 USD | $121.03B 91.36M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,950 3.74 USD |
-0.9
|
$120.66B 91.08M USD | $66.44K 50.15 USD | $4,850 3.66 USD | $5,030 3.8 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,470 3.37 USD |
-5.1
|
$120.12B 90.67M USD | $1.87M 1.41K USD | $4,410 3.33 USD | $4,790 3.62 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,680 11.08 USD |
-4.05
|
$120.11B 90.66M USD | $55.69K 42.03 USD | $14,580 11.01 USD | $15,430 11.65 USD | $120.11B 90.66M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $8,070 6.09 USD |
-1.82
|
$120.1B 90.66M USD | $48.03K 36.26 USD | $7,880 5.95 USD | $8,350 6.3 USD | $120.1B 90.66M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $13,980 10.55 USD |
+1.67
|
$119.98B 90.57M USD | $24.14K 18.22 USD | $13,520 10.21 USD | $14,300 10.79 USD | $119.98B 90.57M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,145 2.37 USD |
-0.79
|
$119.86B 90.48M USD | $10.63K 8.02 USD | $3,140 2.37 USD | $3,170 2.39 USD | $119.86B 90.48M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,423 1.07 USD |
+0.57
|
$119.83B 90.45M USD | $587.23K 443.26 USD | $1,367 1.03 USD | $1,446 1.09 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,800 5.89 USD |
-3.94
|
$119.74B 90.38M USD | $78.46K 59.23 USD | $7,740 5.84 USD | $8,250 6.23 USD | $119.74B 90.38M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,930 8.25 USD |
+1.02
|
$119.67B 90.33M USD | $11.78K 8.89 USD | $10,580 7.99 USD | $11,100 8.38 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,335 3.27 USD |
+0.12
|
$119.57B 90.26M USD | $96.28K 72.68 USD | $4,260 3.22 USD | $4,380 3.31 USD | $119.57B 90.26M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,480 7.91 USD |
+1.45
|
$119.55B 90.24M USD | $15.73K 11.87 USD | $10,330 7.8 USD | $10,540 7.96 USD | $119.55B 90.24M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,895 2.94 USD |
-1.14
|
$119.5B 90.2M USD | $173.88K 131.25 USD | $3,840 2.9 USD | $4,070 3.07 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,410 4.08 USD |
-0.92
|
$119.45B 90.16M USD | $33.54K 25.32 USD | $5,300 4 USD | $5,550 4.19 USD | $119.45B 90.16M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,140 1.62 USD |
-0.47
|
$119.27B 90.03M USD | $75.62K 57.08 USD | $2,105 1.59 USD | $2,165 1.63 USD | $119.27B 90.03M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,795 2.86 USD |
-0.78
|
$119.23B 90M USD | $39.82K 30.06 USD | $3,740 2.82 USD | $3,890 2.94 USD | $119.23B 90M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,640 7.28 USD |
+0.52
|
$119.07B 89.88M USD | $4.3K 3.25 USD | $9,590 7.24 USD | $9,660 7.29 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,360 4.8 USD |
-4.65
|
$118.99B 89.82M USD | $132.4K 99.94 USD | $6,300 4.76 USD | $6,750 5.1 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,030 4.55 USD |
-0.17
|
$118.94B 89.78M USD | $33.97K 25.64 USD | $5,920 4.47 USD | $6,190 4.67 USD | $118.94B 89.78M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,130 10.67 USD |
-2.21
|
$118.67B 89.58M USD | $13.91K 10.5 USD | $14,110 10.65 USD | $14,620 11.04 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,425 1.83 USD |
-4.34
|
$118.65B 89.56M USD | $458.9K 346.39 USD | $2,100 1.59 USD | $2,570 1.94 USD | $118.65B 89.56M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,090 6.86 USD |
+27.57
|
$118.17B 89.2M USD | $3.72M 2.81K USD | $6,840 5.16 USD | $9,260 6.99 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-1.2
|
$118.13B 89.17M USD | $51.73K 39.05 USD | $2,835 2.14 USD | $2,940 2.22 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,200 82.43 USD |
-0.18
|
$118.09B 89.14M USD | $22 0.02 USD | $106,100 80.09 USD | $109,400 82.58 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,745 3.58 USD |
-1.15
|
$118.09B 89.14M USD | $22.13K 16.7 USD | $4,690 3.54 USD | $4,890 3.69 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,679 1.27 USD |
-0.36
|
$117.93B 89.02M USD | $1.44M 1.09K USD | $1,567 1.18 USD | $1,725 1.3 USD | $117.93B 89.02M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,800 19.47 USD |
+0.19
|
$117.82B 88.93M USD | $8.43K 6.36 USD | $25,400 19.17 USD | $26,300 19.85 USD | $117.82B 88.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,665 3.52 USD |
-1.48
|
$117.62B 88.79M USD | $71.05K 53.63 USD | $4,590 3.46 USD | $4,745 3.58 USD | $117.62B 88.79M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,920 11.26 USD |
-4.85
|
$117.28B 88.53M USD | $264.05K 199.32 USD | $14,840 11.2 USD | $15,640 11.81 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,440 9.39 USD |
-3.72
|
$117.2B 88.46M USD | $96.52K 72.85 USD | $12,350 9.32 USD | $13,150 9.93 USD | $117.2B 88.46M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-1.31
|
$116.99B 88.31M USD | $876 0.66 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,100 22.72 USD |
+1.86
|
$116.56B 87.98M USD | $5.09K 3.84 USD | $29,100 21.97 USD | $30,900 23.32 USD | $116.56B 87.98M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,490 7.92 USD |
0
|
$116.44B 87.89M USD | $3.42K 2.58 USD | $10,310 7.78 USD | $10,630 8.02 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,874 1.41 USD |
-1.32
|
$116.2B 87.71M USD | $401.78K 303.28 USD | $1,839 1.39 USD | $1,929 1.46 USD | $116.2B 87.71M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,000 2.26 USD |
-0.17
|
$116.03B 87.59M USD | $129.16K 97.49 USD | $2,950 2.23 USD | $3,025 2.28 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,130 2.36 USD |
+0.48
|
$116.01B 87.57M USD | $29.48K 22.25 USD | $3,045 2.3 USD | $3,245 2.45 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,315 2.5 USD |
+8.51
|
$115.82B 87.42M USD | $3.66K 2.76 USD | $3,120 2.36 USD | $3,315 2.5 USD | $115.82B 87.42M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,400 4.83 USD |
-4.5
|
$115.77B 87.39M USD | $71.5K 53.97 USD | $6,360 4.8 USD | $6,710 5.06 USD | $115.77B 87.39M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,220 5.45 USD |
+0.56
|
$115.74B 87.37M USD | $40.69K 30.71 USD | $7,120 5.37 USD | $7,320 5.53 USD | $115.74B 87.37M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $872 0.66 USD |
+3.2
|
$115.48B 87.17M USD | $4.93M 3.72K USD | $811 0.61 USD | $905 0.68 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $562 0.42 USD |
-1.05
|
$114.51B 86.43M USD | $240.79K 181.75 USD | $560 0.42 USD | $576 0.43 USD | $114.51B 86.43M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,140 2.37 USD |
+2.61
|
$114.45B 86.39M USD | $168.6K 127.27 USD | $3,005 2.27 USD | $3,165 2.39 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,730 4.33 USD |
-1.04
|
$114.44B 86.38M USD | $33.66K 25.41 USD | $5,600 4.23 USD | $5,840 4.41 USD | $114.44B 86.38M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $5,470 4.13 USD |
-5.53
|
$114.36B 86.32M USD | $87.53K 66.07 USD | $5,380 4.06 USD | $5,790 4.37 USD | $114.36B 86.32M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,115 1.6 USD |
+6.32
|
$114.21B 86.21M USD | $6.61M 4.99K USD | $1,858 1.4 USD | $2,240 1.69 USD | $114.21B 86.21M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,700 4.3 USD |
+13.8
|
$114.19B 86.19M USD | $2.05M 1.54K USD | $4,870 3.68 USD | $6,190 4.67 USD | $114.19B 86.19M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,980 12.82 USD |
-0.41
|
$114.12B 86.14M USD | $3.18K 2.4 USD | $16,680 12.59 USD | $17,230 13.01 USD | $114.12B 86.14M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,600 2.72 USD |
+2.56
|
$114.08B 86.11M USD | $89.17K 67.31 USD | $3,475 2.62 USD | $3,670 2.77 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $784 0.59 USD |
+6.82
|
$114B 86.05M USD | $1.43M 1.08K USD | $721 0.54 USD | $805 0.61 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
+2.73
|
$113.97B 86.03M USD | $119.28K 90.04 USD | $3,250 2.45 USD | $3,390 2.56 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,210 12.99 USD |
+0.06
|
$113.89B 85.97M USD | $788 0.59 USD | $17,140 12.94 USD | $17,280 13.04 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,290 4.75 USD |
+0.16
|
$113.85B 85.94M USD | $14.4K 10.87 USD | $6,210 4.69 USD | $6,340 4.79 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,340 4.03 USD |
+0.19
|
$113.7B 85.82M USD | $66.3K 50.05 USD | $5,220 3.94 USD | $5,490 4.14 USD | $113.7B 85.82M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,498 1.13 USD |
+1.01
|
$113.28B 85.51M USD | $54.85K 41.4 USD | $1,466 1.11 USD | $1,529 1.15 USD | $113.28B 85.51M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,910 3.71 USD |
-0.1
|
$113.14B 85.4M USD | $5.98K 4.51 USD | $4,905 3.7 USD | $4,915 3.71 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,070 3.83 USD |
+0.8
|
$113.12B 85.39M USD | $16.78K 12.67 USD | $4,905 3.7 USD | $5,190 3.92 USD | $113.12B 85.39M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $4,380 3.31 USD |
+1.51
|
$113.01B 85.3M USD | $1.1M 829.62 USD | $4,195 3.17 USD | $4,485 3.39 USD | $113.01B 85.3M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,270 3.98 USD |
-1.5
|
$112.63B 85.02M USD | $288.53K 217.79 USD | $5,200 3.93 USD | $5,410 4.08 USD | $112.63B 85.02M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,010 11.33 USD |
-1.57
|
$112.59B 84.98M USD | $43.41K 32.77 USD | $14,880 11.23 USD | $15,650 11.81 USD | $112.59B 84.98M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $3,040 2.29 USD |
+10.18
|
$112.32B 84.78M USD | $3.89M 2.94K USD | $2,625 1.98 USD | $3,045 2.3 USD | $112.32B 84.78M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $6,980 5.27 USD |
-0.29
|
$112.3B 84.77M USD | $4.15K 3.13 USD | $6,940 5.24 USD | $7,050 5.32 USD | $112.3B 84.77M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,210 6.2 USD |
-2.15
|
$112.21B 84.7M USD | $3.71K 2.8 USD | $8,190 6.18 USD | $8,440 6.37 USD | $112.21B 84.7M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,120 2.36 USD |
+2.63
|
$112.1B 84.62M USD | $391.84K 295.78 USD | $3,020 2.28 USD | $3,165 2.39 USD | $112.1B 84.62M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,610 2.72 USD |
-2.04
|
$111.84B 84.42M USD | $39.84K 30.07 USD | $3,595 2.71 USD | $3,740 2.82 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,880 2.17 USD |
+1.05
|
$111.76B 84.36M USD | $462.63K 349.21 USD | $2,775 2.09 USD | $2,920 2.2 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,240 6.97 USD |
-2.12
|
$111.66B 84.28M USD | $226.37K 170.88 USD | $8,630 6.51 USD | $9,470 7.15 USD | $111.66B 84.28M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,990 7.54 USD |
-8.62
|
$111.51B 84.17M USD | $283.02K 213.63 USD | $7,820 5.9 USD | $11,280 8.51 USD | $111.51B 84.17M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,784 1.35 USD |
-0.11
|
$111.32B 84.03M USD | $91.42K 69.01 USD | $1,753 1.32 USD | $1,814 1.37 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,095 1.58 USD |
+0.24
|
$111.16B 83.91M USD | $607.59K 458.63 USD | $2,010 1.52 USD | $2,135 1.61 USD | $111.16B 83.91M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||