结果页面 12，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rorze Systems Corporation 071280.KQ | ₩9,570 7.22 USD |
+0.1
|
₩143B 107.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩18,220 13.75 USD |
-1.51
|
₩143B 107.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,570 10.24 USD |
+0.15
|
₩142B 107.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.54M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩6,280 4.74 USD |
+2.95
|
₩142B 107.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.39M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-0.4
|
₩142B 107.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,070 6.09 USD |
+1
|
₩142B 107.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩5,950 4.49 USD |
+4.75
|
₩142B 106.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩19,910 15.03 USD |
-0.45
|
₩142B 106.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩701 0.53 USD |
-2.23
|
₩141B 106.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩738 0.56 USD |
+0.27
|
₩140B 105.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,590 1.96 USD |
0
|
₩140B 105.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,592 1.2 USD |
+2.84
|
₩140B 105.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.46M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩11,970 9.04 USD |
+0.76
|
₩139B 104.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,220 8.47 USD |
-0.44
|
₩139B 104.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.65M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩10,120 7.64 USD |
0
|
₩138B 104.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,950 9.02 USD |
+5.01
|
₩138B 104.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,115 1.6 USD |
+0.24
|
₩138B 104.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩12,590 9.5 USD |
-2.02
|
₩138B 104.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.04M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,380 4.82 USD |
+1.43
|
₩138B 104.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,940 4.48 USD |
+2.41
|
₩138B 104.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩10,930 8.25 USD |
-1.26
|
₩138B 103.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩23,850 18 USD |
-2.05
|
₩137B 103.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩14,870 11.22 USD |
+3.99
|
₩137B 103.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,120 3.86 USD |
+1.39
|
₩137B 103.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,975 3.76 USD |
+1.22
|
₩137B 103.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.58M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩6,120 4.62 USD |
-10
|
₩137B 103.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩21,650 16.34 USD |
+5.35
|
₩137B 103.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.19M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,370 12.36 USD |
+5.14
|
₩137B 103.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,625 2.74 USD |
+16.94
|
₩137B 103.11M USD | ₩11M 8.56K USD | ₩3,065 2.31 USD | ₩4,030 3.04 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,000 12.08 USD |
-2.44
|
₩136B 103.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,215 2.43 USD |
-0.62
|
₩136B 102.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩14,380 10.85 USD |
+0.07
|
₩136B 102.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,620 1.98 USD |
+0.38
|
₩136B 102.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,051 0.79 USD |
+0.38
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,485 3.39 USD |
+1.93
|
₩136B 102.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,969 1.49 USD |
-2.52
|
₩136B 102.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩13,320 10.05 USD |
+6.47
|
₩135B 102.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,270 7 USD |
+0.22
|
₩135B 102.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.25M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,445 3.36 USD |
+1.37
|
₩135B 102.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩16,080 12.14 USD |
-0.12
|
₩135B 102.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,500 5.66 USD |
+4.75
|
₩135B 101.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩4,195 3.17 USD |
-0.71
|
₩135B 101.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.68M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,815 2.12 USD |
+1.99
|
₩135B 101.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.56M USD | 0 | ₩0 0 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,460 4.88 USD |
+3.03
|
₩134B 101.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,675 2.02 USD |
-3.78
|
₩134B 101.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,350 6.3 USD |
-0.6
|
₩134B 101.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.04M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,680 8.82 USD |
+0.78
|
₩133B 100.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,725 3.57 USD |
+0.21
|
₩133B 100.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,910 10.5 USD |
-0.07
|
₩133B 100.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩15,100 11.4 USD |
+6.34
|
₩133B 100.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩6,310 4.76 USD |
-1.25
|
₩133B 100.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.07M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,500 92.47 USD |
+1.58
|
₩132B 99.99M USD | ₩775 0.58 USD | ₩120,600 91.03 USD | ₩124,000 93.6 USD | ₩132B 99.99M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,000 21.89 USD |
-0.17
|
₩132B 99.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩5,410 4.08 USD |
+3.05
|
₩132B 99.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,706 1.29 USD |
+0.89
|
₩132B 99.71M USD | ₩238K 179.73 USD | ₩1,691 1.28 USD | ₩1,715 1.29 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,277 0.96 USD |
+0.95
|
₩132B 99.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,395 3.32 USD |
-0.68
|
₩132B 99.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,090 6.86 USD |
+1.11
|
₩132B 99.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,190 0.9 USD |
+0.59
|
₩132B 99.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.35M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,205 2.42 USD |
+1.1
|
₩131B 99.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩7,220 5.45 USD |
+3.14
|
₩131B 99.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,555 1.17 USD |
-1.64
|
₩131B 99.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.15M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,160 3.89 USD |
+2.58
|
₩131B 99.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,315 3.26 USD |
+0.12
|
₩131B 98.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,455 2.61 USD |
-1.99
|
₩131B 98.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,840 10.45 USD |
+0.07
|
₩131B 98.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,520 2.66 USD |
+0.43
|
₩130B 98.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩12,060 9.1 USD |
+1.01
|
₩130B 98.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,519 1.15 USD |
+1
|
₩130B 98.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩12,220 9.22 USD |
+0.99
|
₩130B 98.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,680 10.33 USD |
+4.51
|
₩129B 97.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.73M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,630 4.25 USD |
+2.18
|
₩129B 97.72M USD | ₩77K 58.12 USD | ₩5,510 4.16 USD | ₩5,690 4.3 USD | ₩129B 97.72M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,950 3.74 USD |
+2.8
|
₩129B 97.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,900 16.53 USD |
+1.15
|
₩129B 97.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,620 8.77 USD |
+0.43
|
₩129B 97.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,483 1.12 USD |
0
|
₩129B 97.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩20,500 15.47 USD |
+1.99
|
₩129B 97.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,410 4.84 USD |
+1.58
|
₩129B 97.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,380 6.33 USD |
+1.09
|
₩129B 97.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩20,100 15.17 USD |
-0.74
|
₩128B 96.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,140 3.88 USD |
-1.15
|
₩128B 96.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.82M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩16,000 12.08 USD |
+0.44
|
₩128B 96.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.7M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,320 4.77 USD |
-0.78
|
₩128B 96.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.6M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,880 8.21 USD |
+0.93
|
₩127B 96.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.24M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,370 1.03 USD |
+2.09
|
₩127B 95.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,160 2.39 USD |
+1.44
|
₩127B 95.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.84M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,771 1.34 USD |
-5.45
|
₩127B 95.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,560 6.46 USD |
-6.04
|
₩127B 95.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.79M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,300 6.27 USD |
0
|
₩126B 95.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩6,480 4.89 USD |
+2.37
|
₩126B 94.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,770 7.37 USD |
+0.93
|
₩125B 94.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.32M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,103 0.83 USD |
-5.24
|
₩125B 94.21M USD | ₩3M 2.28K USD | ₩1,100 0.83 USD | ₩1,177 0.89 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,500 3.4 USD |
+1.81
|
₩125B 94.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.11M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,820 2.88 USD |
-0.39
|
₩125B 94.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.07M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,460 9.41 USD |
-6.67
|
₩125B 93.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 93.99M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,085 1.57 USD |
-1.88
|
₩124B 93.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩7,860 5.93 USD |
-3.91
|
₩124B 93.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,780 9.65 USD |
+1.03
|
₩124B 93.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,145 2.37 USD |
+1.94
|
₩124B 93.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||