Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,245 3.2 USD |
-6.7
|
₩103B 77.84M USD | ₩406K 306.46 USD | ₩3,995 3.02 USD | ₩4,405 3.33 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,770 4.36 USD |
-3.19
|
₩103B 77.71M USD | ₩96K 72.4 USD | ₩5,520 4.17 USD | ₩6,000 4.53 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩103B 77.68M USD | ₩64K 48.46 USD | ₩3,700 2.79 USD | ₩3,975 3 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,600 5.74 USD |
-4.76
|
₩102B 77.36M USD | ₩157K 118.78 USD | ₩7,000 5.28 USD | ₩7,690 5.8 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,240 6.22 USD |
-10.24
|
₩102B 77.27M USD | ₩20K 15.27 USD | ₩7,850 5.93 USD | ₩8,890 6.71 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,000 3.02 USD |
-4.88
|
₩102B 77.16M USD | ₩167K 125.82 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩102B 77.11M USD | ₩33K 24.55 USD | ₩5,510 4.16 USD | ₩5,880 4.44 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,240 10.75 USD |
-1.79
|
₩102B 77.1M USD | ₩31K 23.3 USD | ₩14,050 10.61 USD | ₩14,460 10.91 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,175 1.64 USD |
-5.23
|
₩102B 77.01M USD | ₩75K 56.36 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,317 0.99 USD |
-2.8
|
₩102B 76.99M USD | ₩164K 123.91 USD | ₩1,274 0.96 USD | ₩1,344 1.01 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩102B 76.97M USD | ₩29M 21.66K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,074 0.81 USD |
-7.49
|
₩102B 76.96M USD | ₩244K 184.2 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,300 4 USD |
-5.86
|
₩102B 76.62M USD | ₩318K 239.94 USD | ₩5,100 3.85 USD | ₩5,440 4.11 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,030 3.8 USD |
-1.57
|
₩101B 76.37M USD | ₩26K 19.43 USD | ₩4,900 3.7 USD | ₩5,030 3.8 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,950 9.02 USD |
-0.08
|
₩101B 76.16M USD | ₩16K 12.1 USD | ₩11,400 8.61 USD | ₩11,950 9.02 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,005 2.27 USD |
-5.06
|
₩101B 76.05M USD | ₩283K 213.65 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,090 4.6 USD |
+1
|
₩100B 75.82M USD | ₩43K 32.76 USD | ₩5,470 4.13 USD | ₩6,190 4.67 USD | ₩100B 75.82M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,460 7.9 USD |
-7.27
|
₩100B 75.81M USD | ₩35K 26.24 USD | ₩10,210 7.71 USD | ₩10,850 8.19 USD | ₩100B 75.81M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,300 3.25 USD |
-3.04
|
₩100B 75.71M USD | ₩37K 27.65 USD | ₩4,190 3.16 USD | ₩4,370 3.3 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,190 3.16 USD |
-5.42
|
₩100B 75.6M USD | ₩78K 58.64 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,630 11.04 USD |
-0.88
|
₩100B 75.58M USD | ₩9K 7.11 USD | ₩14,310 10.8 USD | ₩14,740 11.13 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,441 1.09 USD |
-2.04
|
₩100B 75.31M USD | ₩125K 94.08 USD | ₩1,409 1.06 USD | ₩1,444 1.09 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,265 2.46 USD |
-6.45
|
₩100B 75.21M USD | ₩329K 248.22 USD | ₩3,080 2.32 USD | ₩3,330 2.51 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,050 3.06 USD |
+2.14
|
₩100B 75.21M USD | ₩103K 77.8 USD | ₩3,695 2.79 USD | ₩4,130 3.12 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,075 1.57 USD |
-1.19
|
₩99B 75.06M USD | ₩73K 55.04 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩4,980 3.76 USD |
-5.32
|
₩99B 74.98M USD | ₩24K 18.16 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩99B 74.98M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,715 2.05 USD |
-7.5
|
₩99B 74.67M USD | ₩233K 175.55 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,080 4.59 USD |
-2.09
|
₩99B 74.38M USD | ₩104K 78.26 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,150 7.66 USD |
-5.49
|
₩98B 74.33M USD | ₩40K 30.51 USD | ₩10,040 7.58 USD | ₩10,450 7.89 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,190 4.67 USD |
-4.77
|
₩98B 74.15M USD | ₩40K 30.43 USD | ₩6,170 4.66 USD | ₩6,510 4.91 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
+0.68
|
₩98B 74M USD | ₩56 0.04 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,900 1.43 USD |
-0.94
|
₩98B 73.95M USD | ₩77K 58.03 USD | ₩1,887 1.42 USD | ₩1,922 1.45 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩98B 73.89M USD | ₩68K 51.48 USD | ₩2,820 2.13 USD | ₩2,970 2.24 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,715 3.56 USD |
-5.89
|
₩98B 73.63M USD | ₩61K 45.99 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩98B 73.63M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩97B 73.26M USD | ₩49K 36.82 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,050 6.08 USD |
-2.78
|
₩97B 72.99M USD | ₩110K 82.96 USD | ₩7,540 5.69 USD | ₩8,330 6.29 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,550 1.17 USD |
-2.76
|
₩97B 72.97M USD | ₩62K 46.49 USD | ₩1,523 1.15 USD | ₩1,582 1.19 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,490 2.63 USD |
-2.51
|
₩96B 72.66M USD | ₩29K 21.92 USD | ₩3,445 2.6 USD | ₩3,520 2.66 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,570 5.71 USD |
-7.46
|
₩96B 72.57M USD | ₩27K 20.7 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩96B 72.24M USD | ₩335K 253.09 USD | ₩2,590 1.96 USD | ₩2,775 2.09 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,610 1.97 USD |
-5.26
|
₩96B 72.13M USD | ₩110K 82.77 USD | ₩2,555 1.93 USD | ₩2,680 2.02 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,505 1.89 USD |
-1.38
|
₩96B 72.08M USD | ₩10K 7.31 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩96B 72.08M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,880 5.95 USD |
-9.84
|
₩95B 72.07M USD | ₩3M 2K USD | ₩7,760 5.86 USD | ₩9,610 7.25 USD | ₩95B 72.07M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,255 1.7 USD |
0
|
₩95B 71.79M USD | ₩51K 38.43 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,730 4.33 USD |
-4.82
|
₩95B 71.61M USD | ₩162K 122.35 USD | ₩5,500 4.15 USD | ₩5,910 4.46 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,340 3.28 USD |
+1.52
|
₩95B 71.6M USD | ₩9K 6.96 USD | ₩4,140 3.13 USD | ₩4,790 3.62 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,410 6.35 USD |
-0.47
|
₩95B 71.48M USD | ₩3K 2.58 USD | ₩8,050 6.08 USD | ₩8,670 6.54 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,984 1.5 USD |
-1.54
|
₩95B 71.4M USD | ₩37K 27.65 USD | ₩1,820 1.37 USD | ₩1,985 1.5 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,750 3.59 USD |
+1.5
|
₩95B 71.35M USD | ₩75K 56.69 USD | ₩4,400 3.32 USD | ₩4,890 3.69 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,200 3.17 USD |
-1.75
|
₩94B 71.26M USD | ₩46K 34.36 USD | ₩4,105 3.1 USD | ₩4,205 3.17 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,000 2.26 USD |
-7.69
|
₩94B 71.21M USD | ₩36K 27.14 USD | ₩2,910 2.2 USD | ₩3,135 2.37 USD | ₩94B 71.21M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,220 6.2 USD |
-3.97
|
₩94B 70.99M USD | ₩36K 27.24 USD | ₩7,960 6.01 USD | ₩8,500 6.42 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,040 4.56 USD |
-0.82
|
₩94B 70.87M USD | ₩22K 16.63 USD | ₩5,580 4.21 USD | ₩6,130 4.63 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩94B 70.87M USD | ₩148K 111.35 USD | ₩2,085 1.57 USD | ₩2,195 1.66 USD | ₩94B 70.87M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,660 5.03 USD |
-3.76
|
₩94B 70.86M USD | ₩5K 3.69 USD | ₩6,430 4.85 USD | ₩6,920 5.22 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,500 1.13 USD |
-2.28
|
₩94B 70.7M USD | ₩172K 129.86 USD | ₩1,465 1.11 USD | ₩1,523 1.15 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,790 6.64 USD |
-0.34
|
₩93B 70.55M USD | ₩22K 16.3 USD | ₩8,390 6.33 USD | ₩8,790 6.64 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,197 0.9 USD |
+3.19
|
₩93B 70.25M USD | ₩308K 232.49 USD | ₩1,085 0.82 USD | ₩1,198 0.9 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩93B 70.12M USD | ₩97K 73.58 USD | ₩4,325 3.26 USD | ₩4,820 3.64 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩98K 73.93 USD | ₩1,983 1.5 USD | ₩2,070 1.56 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,070 1.56 USD |
-2.36
|
₩93B 70.03M USD | ₩25K 18.79 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,390 4.07 USD |
+1.7
|
₩93B 70M USD | ₩1M 1.01K USD | ₩4,795 3.62 USD | ₩5,790 4.37 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,195 3.17 USD |
-0.59
|
₩93B 69.85M USD | ₩197K 148.99 USD | ₩4,095 3.09 USD | ₩4,300 3.25 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,435 1.84 USD |
-3.75
|
₩92B 69.59M USD | ₩126K 94.94 USD | ₩2,390 1.8 USD | ₩2,540 1.92 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,060 3.06 USD |
-3.22
|
₩92B 69.43M USD | ₩17K 12.78 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,550 2.68 USD |
-1.66
|
₩92B 69.4M USD | ₩49K 37.32 USD | ₩3,455 2.61 USD | ₩3,590 2.71 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,550 34.38 USD |
-2.46
|
₩92B 69.3M USD | ₩17K 12.79 USD | ₩44,300 33.44 USD | ₩47,500 35.85 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,190 5.43 USD |
-4.77
|
₩92B 69.2M USD | ₩53K 39.65 USD | ₩6,820 5.15 USD | ₩7,350 5.55 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,000 3.77 USD |
-5.12
|
₩92B 69.11M USD | ₩226K 170.78 USD | ₩4,740 3.58 USD | ₩5,260 3.97 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,170 6.17 USD |
-0.85
|
₩91B 68.96M USD | ₩35K 26.17 USD | ₩7,400 5.59 USD | ₩8,240 6.22 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,620 5.75 USD |
-2.93
|
₩91B 68.61M USD | ₩62K 46.72 USD | ₩7,150 5.4 USD | ₩7,770 5.87 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,985 2.25 USD |
-3.4
|
₩91B 68.61M USD | ₩85K 64.46 USD | ₩2,865 2.16 USD | ₩3,040 2.29 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,995 3.77 USD |
+0.5
|
₩91B 68.6M USD | ₩4K 3.25 USD | ₩4,630 3.49 USD | ₩4,995 3.77 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩91B 68.44M USD | ₩23K 17.55 USD | ₩4,600 3.47 USD | ₩4,665 3.52 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,360 1.78 USD |
-2.88
|
₩91B 68.44M USD | ₩351K 264.88 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,238 0.93 USD |
-5.35
|
₩91B 68.35M USD | ₩525K 396.49 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,485 1.88 USD |
-2.36
|
₩91B 68.34M USD | ₩103K 77.78 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,495 3.39 USD |
-5.86
|
₩90B 68.12M USD | ₩50K 37.66 USD | ₩4,360 3.29 USD | ₩4,760 3.59 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩90B 67.88M USD | ₩140K 105.38 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,480 5.65 USD |
-4.83
|
₩90B 67.75M USD | ₩51K 38.65 USD | ₩7,070 5.34 USD | ₩7,770 5.87 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,240 1.69 USD |
-7.05
|
₩90B 67.75M USD | ₩264K 199.62 USD | ₩2,195 1.66 USD | ₩2,325 1.75 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,750 14.15 USD |
-6.25
|
₩90B 67.75M USD | ₩50K 37.41 USD | ₩18,160 13.71 USD | ₩19,300 14.57 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,955 2.23 USD |
-0.34
|
₩90B 67.65M USD | ₩22K 16.43 USD | ₩2,920 2.2 USD | ₩2,965 2.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,370 3.3 USD |
-3.21
|
₩90B 67.62M USD | ₩107K 80.49 USD | ₩4,105 3.1 USD | ₩4,465 3.37 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,200 5.43 USD |
-4.64
|
₩89B 67M USD | ₩116K 87.59 USD | ₩6,850 5.17 USD | ₩7,680 5.8 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,320 2.51 USD |
-3.91
|
₩89B 66.95M USD | ₩185K 139.57 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩89B 66.84M USD | ₩170K 128.47 USD | ₩2,030 1.53 USD | ₩2,190 1.65 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,920 5.22 USD |
-2.26
|
₩88B 66.8M USD | ₩23K 17.3 USD | ₩6,850 5.17 USD | ₩7,110 5.37 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,400 30.5 USD |
-1.46
|
₩88B 66.49M USD | ₩8K 6 USD | ₩38,850 29.33 USD | ₩41,100 31.02 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩88B 66.43M USD | ₩32K 23.84 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,320 2.51 USD |
-5.41
|
₩88B 66.26M USD | ₩194K 146.44 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,330 2.51 USD |
-1.04
|
₩87B 65.91M USD | ₩84K 63.65 USD | ₩3,210 2.42 USD | ₩3,370 2.54 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,700 5.06 USD |
-4.83
|
₩87B 65.54M USD | ₩48K 36.2 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
0
|
₩87B 65.53M USD | ₩268K 202.41 USD | ₩1,440 1.09 USD | ₩1,578 1.19 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,375 1.79 USD |
-1.25
|
₩87B 65.52M USD | ₩3M 2.53K USD | ₩2,195 1.66 USD | ₩2,890 2.18 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
