Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (177)
- Services financiers (62)
- Immobilier (19)
- Biens de consommation défensifs (90)
- Soins de santé (84)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (206)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (36)
- Produits chimiques spécialisés (29)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (13)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (38)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (18)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (17)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (9)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (7)
- Banques - Régionales (8)
- Marchés des Capitaux (29)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (8)
- Assurance - diversifié (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (36)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (20)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (46)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (3)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (7)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Aérospatial et Défense (9)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Services de sécurité et de protection (3)
- Conglomérats (32)
- Ingénierie et Construction (43)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (7)
- Équipement et pièces électriques (21)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (8)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (13)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (39)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (9)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humasis Co. Ltd. 205470.KQ | ₩1,186 0.9 USD |
-1.58
|
₩134B 101.3M USD | ₩677K 510.82 USD | ₩1,185 0.89 USD | ₩1,219 0.92 USD | ₩134B 101.3M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,704 1.29 USD |
+2.77
|
₩134B 101.26M USD | ₩25K 18.5 USD | ₩1,650 1.25 USD | ₩1,710 1.29 USD | ₩134B 101.26M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,855 3.66 USD |
-0.92
|
₩134B 101.08M USD | ₩78K 58.67 USD | ₩4,840 3.65 USD | ₩4,925 3.72 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩7,420 5.6 USD |
+0.27
|
₩134B 100.9M USD | ₩53K 39.85 USD | ₩7,280 5.5 USD | ₩7,640 5.77 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,030 0.78 USD |
-0.1
|
₩133B 100.6M USD | ₩121K 91.27 USD | ₩1,030 0.78 USD | ₩1,048 0.79 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,660 3.52 USD |
-0.21
|
₩133B 100.41M USD | ₩27K 20.13 USD | ₩4,645 3.51 USD | ₩4,700 3.55 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,920 10.51 USD |
-0.36
|
₩133B 100.4M USD | ₩17K 12.85 USD | ₩13,490 10.18 USD | ₩13,980 10.55 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,555 1.93 USD |
-0.2
|
₩133B 100.15M USD | ₩41K 30.73 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩133B 100.15M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,010 3.78 USD |
-1.57
|
₩133B 100.14M USD | ₩217K 163.59 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,050 21.93 USD |
-1.19
|
₩133B 100.14M USD | ₩12K 8.87 USD | ₩28,850 21.78 USD | ₩29,400 22.19 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩23,000 17.36 USD |
+0.44
|
₩133B 100.06M USD | ₩3K 1.96 USD | ₩22,700 17.13 USD | ₩23,050 17.4 USD | ₩133B 100.06M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,575 2.7 USD |
-0.28
|
₩132B 100.02M USD | ₩57K 42.88 USD | ₩3,545 2.68 USD | ₩3,660 2.76 USD | ₩132B 100.02M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,100 7.62 USD |
-1.85
|
₩132B 99.91M USD | ₩100K 75.2 USD | ₩10,050 7.59 USD | ₩10,520 7.94 USD | ₩132B 99.91M USD | 0 | ₩0 0 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,240 6.22 USD |
-3.17
|
₩132B 99.36M USD | ₩37K 28.18 USD | ₩8,180 6.17 USD | ₩8,590 6.48 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,385 3.31 USD |
+1.62
|
₩132B 99.3M USD | ₩62K 46.45 USD | ₩4,300 3.25 USD | ₩4,395 3.32 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,393 1.05 USD |
+0.07
|
₩131B 98.97M USD | ₩192K 144.69 USD | ₩1,386 1.05 USD | ₩1,410 1.06 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,040 6.82 USD |
+0.11
|
₩131B 98.85M USD | ₩26K 19.25 USD | ₩8,910 6.73 USD | ₩9,070 6.85 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,005 1.51 USD |
+0.25
|
₩131B 98.77M USD | ₩41K 31.25 USD | ₩1,997 1.51 USD | ₩2,040 1.54 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩20,400 15.4 USD |
-5.34
|
₩130B 98.5M USD | ₩358K 270.16 USD | ₩19,620 14.81 USD | ₩21,550 16.27 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,430 8.63 USD |
0
|
₩130B 98.42M USD | ₩6K 4.52 USD | ₩11,360 8.57 USD | ₩11,500 8.68 USD | ₩130B 98.42M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,520 1.15 USD |
+0.6
|
₩130B 98.35M USD | ₩1M 769.05 USD | ₩1,503 1.13 USD | ₩1,539 1.16 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,220 4.7 USD |
+1.14
|
₩130B 98.23M USD | ₩312K 235.38 USD | ₩6,080 4.59 USD | ₩6,400 4.83 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩11,980 9.04 USD |
+0.67
|
₩130B 98.19M USD | ₩6K 4.81 USD | ₩11,920 9 USD | ₩12,010 9.07 USD | ₩130B 98.19M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,020 4.54 USD |
+0.17
|
₩130B 98.15M USD | ₩112K 84.19 USD | ₩6,000 4.53 USD | ₩6,130 4.63 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
0
|
₩130B 98.08M USD | ₩5K 4 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,650 10.3 USD |
-0.87
|
₩130B 97.89M USD | ₩16K 11.94 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩20,450 15.44 USD |
+15.28
|
₩129B 97.47M USD | ₩558K 420.97 USD | ₩18,500 13.96 USD | ₩21,300 16.08 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩118,700 89.6 USD |
+0.25
|
₩128B 96.89M USD | ₩171 0.13 USD | ₩117,300 88.54 USD | ₩120,700 91.11 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩3,355 2.53 USD |
+2.91
|
₩128B 96.65M USD | ₩334K 252.26 USD | ₩3,245 2.45 USD | ₩3,415 2.58 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,005 2.27 USD |
-1.48
|
₩128B 96.59M USD | ₩32K 24.51 USD | ₩2,980 2.25 USD | ₩3,090 2.33 USD | ₩128B 96.59M USD | 0 | ₩0 0 USD | ||
| TegoScience Inc. 191420.KQ | ₩15,980 12.06 USD |
-0.13
|
₩128B 96.58M USD | ₩8K 6.35 USD | ₩15,630 11.8 USD | ₩16,200 12.23 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,675 2.02 USD |
-1.47
|
₩128B 96.51M USD | ₩225K 170.1 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩128B 96.51M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,153 0.87 USD |
-0.26
|
₩128B 96.26M USD | ₩65K 49.19 USD | ₩1,148 0.87 USD | ₩1,159 0.87 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩16,490 12.45 USD |
+13.18
|
₩127B 96.17M USD | ₩2M 1.68K USD | ₩15,390 11.62 USD | ₩17,500 13.21 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,645 1.24 USD |
-0.12
|
₩127B 96.14M USD | ₩466K 351.45 USD | ₩1,590 1.2 USD | ₩1,678 1.27 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,470 10.17 USD |
+0.37
|
₩127B 96.07M USD | ₩18K 13.93 USD | ₩13,360 10.08 USD | ₩14,760 11.14 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩4,195 3.17 USD |
-1.18
|
₩127B 96.04M USD | ₩58K 43.53 USD | ₩4,180 3.16 USD | ₩4,260 3.22 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
0
|
₩127B 96M USD | ₩60K 45.1 USD | ₩3,100 2.34 USD | ₩3,175 2.4 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,480 4.14 USD |
-2.32
|
₩127B 95.97M USD | ₩40K 30.21 USD | ₩5,450 4.11 USD | ₩5,640 4.26 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,970 5.26 USD |
-1.83
|
₩127B 95.72M USD | ₩176K 132.58 USD | ₩6,910 5.22 USD | ₩7,250 5.47 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩7,910 5.97 USD |
-0.38
|
₩127B 95.71M USD | ₩7K 5.21 USD | ₩7,910 5.97 USD | ₩8,020 6.05 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩5,090 3.84 USD |
-0.39
|
₩126B 95.29M USD | ₩94K 71.05 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
| Genohco., Inc. 361390.KQ | ₩14,330 10.82 USD |
-4.66
|
₩126B 95.2M USD | ₩41K 30.65 USD | ₩14,250 10.76 USD | ₩15,230 11.5 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩11,840 8.94 USD |
+0.17
|
₩126B 95.03M USD | ₩5K 3.48 USD | ₩11,740 8.86 USD | ₩11,960 9.03 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,250 16.04 USD |
-0.23
|
₩125B 94.48M USD | ₩7K 5.45 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩18,900 14.27 USD |
+0.8
|
₩125B 94.41M USD | ₩2K 1.46 USD | ₩18,670 14.09 USD | ₩18,950 14.3 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| RAONTECH Inc. 418420.KQ | ₩4,115 3.11 USD |
+3.26
|
₩125B 94M USD | ₩87K 65.4 USD | ₩3,975 3 USD | ₩4,165 3.14 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
| ALMAC Co., Ltd. 354320.KQ | ₩19,480 14.7 USD |
-0.1
|
₩124B 93.98M USD | ₩7K 5.49 USD | ₩19,340 14.6 USD | ₩19,990 15.09 USD | ₩124B 93.98M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩12,520 9.45 USD |
+2.2
|
₩124B 93.8M USD | ₩208K 157.37 USD | ₩12,250 9.25 USD | ₩13,500 10.19 USD | ₩124B 93.8M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩36,450 27.51 USD |
-4.08
|
₩124B 93.58M USD | ₩47K 35.71 USD | ₩35,950 27.14 USD | ₩39,550 29.85 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩7,360 5.56 USD |
+1.1
|
₩124B 93.54M USD | ₩58K 43.69 USD | ₩7,160 5.4 USD | ₩7,370 5.56 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩4,465 3.37 USD |
-0.56
|
₩124B 93.38M USD | ₩62K 46.56 USD | ₩4,420 3.34 USD | ₩4,525 3.42 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,265 2.46 USD |
+0.77
|
₩124B 93.35M USD | ₩16K 11.78 USD | ₩3,240 2.45 USD | ₩3,310 2.5 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩1,331 1 USD |
-0.52
|
₩124B 93.26M USD | ₩650K 490.35 USD | ₩1,330 1 USD | ₩1,350 1.02 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩12,340 9.31 USD |
+2.07
|
₩123B 93.15M USD | ₩122K 92.16 USD | ₩11,910 8.99 USD | ₩12,770 9.64 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,130 4.63 USD |
0
|
₩123B 93.07M USD | ₩31K 23.23 USD | ₩6,070 4.58 USD | ₩6,170 4.66 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩14,650 11.06 USD |
+0.21
|
₩123B 93M USD | ₩17K 12.53 USD | ₩14,450 10.91 USD | ₩14,740 11.13 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,140 4.63 USD |
+1.66
|
₩123B 92.98M USD | ₩90K 68.22 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩123B 92.98M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,090 8.37 USD |
-0.18
|
₩123B 92.92M USD | ₩6K 4.27 USD | ₩11,020 8.32 USD | ₩11,130 8.4 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,500 7.93 USD |
-0.57
|
₩123B 92.88M USD | ₩22K 16.52 USD | ₩10,400 7.85 USD | ₩10,640 8.03 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩5,140 3.88 USD |
+0.59
|
₩123B 92.76M USD | ₩44K 33.03 USD | ₩4,950 3.74 USD | ₩5,250 3.96 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,000 6.04 USD |
+3.9
|
₩123B 92.7M USD | ₩9K 7.04 USD | ₩7,700 5.81 USD | ₩8,090 6.11 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩15,460 11.67 USD |
+1.58
|
₩123B 92.5M USD | ₩56K 42.14 USD | ₩15,100 11.4 USD | ₩15,850 11.96 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,460 14.69 USD |
+0.88
|
₩122B 92.39M USD | ₩18K 13.21 USD | ₩19,200 14.49 USD | ₩19,460 14.69 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,446 1.09 USD |
-1.63
|
₩122B 92.2M USD | ₩202K 152.64 USD | ₩1,444 1.09 USD | ₩1,492 1.13 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,655 2 USD |
+0.38
|
₩122B 92.18M USD | ₩229K 172.88 USD | ₩2,625 1.98 USD | ₩2,670 2.02 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,870 6.7 USD |
+0.57
|
₩122B 91.97M USD | ₩61K 45.97 USD | ₩8,760 6.61 USD | ₩8,890 6.71 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,090 9.13 USD |
+2.54
|
₩122B 91.96M USD | ₩61K 45.93 USD | ₩11,660 8.8 USD | ₩12,240 9.24 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,025 2.28 USD |
-1.31
|
₩122B 91.74M USD | ₩184K 139.12 USD | ₩3,020 2.28 USD | ₩3,125 2.36 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,500 7.17 USD |
+0.96
|
₩122B 91.71M USD | ₩2K 1.46 USD | ₩9,380 7.08 USD | ₩9,510 7.18 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,075 2.32 USD |
0
|
₩121B 91.46M USD | ₩54K 40.73 USD | ₩3,070 2.32 USD | ₩3,115 2.35 USD | ₩121B 91.46M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩5,920 4.47 USD |
+29.97
|
₩121B 91.38M USD | ₩14M 10.92K USD | ₩3,990 3.01 USD | ₩5,920 4.47 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,960 6.01 USD |
+0.13
|
₩121B 91.26M USD | ₩13K 9.77 USD | ₩7,890 5.96 USD | ₩8,080 6.1 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,467 1.11 USD |
-1.54
|
₩121B 91.23M USD | ₩217K 163.75 USD | ₩1,464 1.11 USD | ₩1,500 1.13 USD | ₩121B 91.23M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,865 3.67 USD |
-0.1
|
₩121B 91.07M USD | ₩22K 16.41 USD | ₩4,805 3.63 USD | ₩4,950 3.74 USD | ₩121B 91.07M USD | 0 | ₩0 0 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,110 2.35 USD |
-2.05
|
₩121B 91.06M USD | ₩92K 69.46 USD | ₩3,110 2.35 USD | ₩3,195 2.41 USD | ₩121B 91.06M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,620 3.49 USD |
-0.54
|
₩121B 90.98M USD | ₩50K 37.98 USD | ₩4,605 3.48 USD | ₩4,725 3.57 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩2,200 1.66 USD |
+0.69
|
₩120B 90.55M USD | ₩376K 283.51 USD | ₩2,185 1.65 USD | ₩2,315 1.75 USD | ₩120B 90.55M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩6,440 4.86 USD |
-1.08
|
₩120B 90.43M USD | ₩57K 42.85 USD | ₩6,410 4.84 USD | ₩6,530 4.93 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,940 2.97 USD |
-3.79
|
₩120B 90.38M USD | ₩564K 425.74 USD | ₩3,915 2.96 USD | ₩4,140 3.13 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,890 3.69 USD |
-0.1
|
₩119B 90.14M USD | ₩22K 16.26 USD | ₩4,855 3.66 USD | ₩4,965 3.75 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,239 0.94 USD |
+0.65
|
₩119B 89.76M USD | ₩131K 98.7 USD | ₩1,222 0.92 USD | ₩1,240 0.94 USD | ₩119B 89.76M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,360 2.54 USD |
-0.44
|
₩118B 89.21M USD | ₩29K 21.91 USD | ₩3,310 2.5 USD | ₩3,465 2.62 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,714 1.29 USD |
-1.15
|
₩118B 89.06M USD | ₩71K 53.32 USD | ₩1,708 1.29 USD | ₩1,749 1.32 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩9,820 7.41 USD |
-0.71
|
₩118B 88.95M USD | ₩26K 19.4 USD | ₩9,780 7.38 USD | ₩10,000 7.55 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩3,775 2.85 USD |
+20.22
|
₩117B 88.58M USD | ₩5M 3.94K USD | ₩3,300 2.49 USD | ₩3,935 2.97 USD | ₩117B 88.58M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩1,584 1.2 USD |
-0.19
|
₩117B 88.55M USD | ₩45K 34.22 USD | ₩1,570 1.19 USD | ₩1,630 1.23 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
-0.11
|
₩117B 88.53M USD | ₩2K 1.24 USD | ₩8,960 6.76 USD | ₩9,060 6.84 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩13,170 9.94 USD |
-1.05
|
₩117B 88.51M USD | ₩18K 13.86 USD | ₩13,090 9.88 USD | ₩13,570 10.24 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩5,170 3.9 USD |
-0.19
|
₩117B 88.41M USD | ₩105K 78.91 USD | ₩5,100 3.85 USD | ₩5,280 3.99 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,585 2.71 USD |
+1.7
|
₩117B 88.28M USD | ₩15K 11.37 USD | ₩3,500 2.64 USD | ₩3,625 2.74 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,270 7 USD |
+0.32
|
₩117B 88.17M USD | ₩7K 4.93 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,295 0.98 USD |
-1.89
|
₩117B 88.11M USD | ₩297K 224.42 USD | ₩1,286 0.97 USD | ₩1,326 1 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,010 3.78 USD |
+0.4
|
₩117B 88.07M USD | ₩22K 16.3 USD | ₩4,950 3.74 USD | ₩5,020 3.79 USD | ₩117B 88.07M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩5,070 3.83 USD |
-0.98
|
₩117B 88M USD | ₩27K 20.09 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩8,920 6.73 USD |
+0.68
|
₩117B 87.97M USD | ₩17K 12.88 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,530 3.42 USD |
+1
|
₩116B 87.94M USD | ₩833K 628.8 USD | ₩4,500 3.4 USD | ₩4,690 3.54 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,115 1.6 USD |
+1.68
|
₩116B 87.84M USD | ₩68K 51.14 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,150 15.96 USD |
+0.95
|
₩116B 87.58M USD | ₩7K 5.48 USD | ₩21,150 15.96 USD | ₩21,650 16.34 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||