Page de résultat 12 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2579)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (47)
- Produits chimiques spécialisés (65)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (14)
- Aluminium (8)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (49)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (8)
- Pièces d'automobiles (108)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (24)
- Fabrication de vêtements (32)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (22)
- Restaurants (2)
- Vêtements au détail (3)
- Grands Magasins (8)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (5)
- Loisirs (9)
- Logement (3)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (11)
- Marchés des Capitaux (37)
- Données financières et bourses (3)
- Sociétés écrans (7)
- Conglomérats financiers (3)
- Services de Crédit (2)
- Services Immobiliers (3)
- Confiseurs (11)
- Produits agricoles (5)
- Produits domestiques et personnels (43)
- Aliments emballés (65)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (2)
- Tabac (1)
- Biotechnologie (79)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (36)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Distribution médicale (1)
- Services de Télécommunication (8)
- Agences de Publicité (14)
- Publication (8)
- Diffusion (7)
- Divertissement (36)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (25)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neptune Company 217270.KQ | ₩2,800 2.11 USD |
+1.08
|
₩126B 94.97M USD | ₩2K 1.84 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩126B 94.97M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,260 3.97 USD |
+2.33
|
₩126B 94.9M USD | ₩5K 3.88 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,430 3.34 USD |
+1.37
|
₩126B 94.84M USD | ₩2K 1.32 USD | ₩4,350 3.28 USD | ₩4,430 3.34 USD | ₩126B 94.84M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩2,965 2.24 USD |
+2.24
|
₩126B 94.81M USD | ₩5K 3.73 USD | ₩2,840 2.14 USD | ₩2,985 2.25 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩6,280 4.74 USD |
+4.5
|
₩125B 94.68M USD | ₩9K 6.56 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,310 1.74 USD |
+1.99
|
₩125B 94.66M USD | ₩84K 63.4 USD | ₩2,265 1.71 USD | ₩2,430 1.83 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,800 3.62 USD |
+2.35
|
₩125B 94.53M USD | ₩944 0.71 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,951 1.47 USD |
+1.36
|
₩125B 94.41M USD | ₩62K 46.61 USD | ₩1,907 1.44 USD | ₩2,005 1.51 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩3,425 2.59 USD |
+4.92
|
₩125B 94.2M USD | ₩12K 8.92 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,300 13.81 USD |
-4.09
|
₩125B 94.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,190 4.67 USD |
+3.51
|
₩125B 93.98M USD | ₩5K 3.86 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,950 8.27 USD |
+3.51
|
₩124B 93.94M USD | ₩16K 12.13 USD | ₩10,820 8.17 USD | ₩11,110 8.39 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,960 6.01 USD |
+0.13
|
₩124B 93.79M USD | ₩38K 28.51 USD | ₩7,890 5.96 USD | ₩8,350 6.3 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,210 5.44 USD |
+1.84
|
₩124B 93.71M USD | ₩118 0.09 USD | ₩7,080 5.34 USD | ₩7,440 5.62 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,318 0.99 USD |
+1.23
|
₩124B 93.64M USD | ₩32K 24.5 USD | ₩1,302 0.98 USD | ₩1,340 1.01 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,170 3.9 USD |
+1.77
|
₩124B 93.3M USD | ₩5K 3.73 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,793 1.35 USD |
-1.75
|
₩123B 93.17M USD | ₩10K 7.92 USD | ₩1,793 1.35 USD | ₩1,850 1.4 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| ISU Abxis Co., Ltd. 086890.KQ | ₩3,105 2.34 USD |
+1.8
|
₩123B 92.97M USD | ₩6K 4.57 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,330 2.51 USD |
-2.92
|
₩123B 92.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,380 7.84 USD |
+1.67
|
₩123B 92.54M USD | ₩21K 16.1 USD | ₩10,250 7.74 USD | ₩10,610 8.01 USD | ₩123B 92.54M USD | 0 | ₩0 0 USD | ||
| EXEM Co., Ltd. 205100.KQ | ₩1,709 1.29 USD |
+4.33
|
₩122B 92.19M USD | ₩202K 152.18 USD | ₩1,628 1.23 USD | ₩1,750 1.32 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩9,230 6.97 USD |
+3.97
|
₩122B 92.08M USD | ₩40K 29.91 USD | ₩8,940 6.75 USD | ₩9,500 7.17 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,770 5.11 USD |
+0.74
|
₩122B 91.98M USD | ₩28K 20.82 USD | ₩6,730 5.08 USD | ₩6,980 5.27 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩13,950 10.53 USD |
-1.2
|
₩122B 91.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩19,700 14.87 USD |
-1.35
|
₩121B 91.68M USD | ₩508 0.38 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,140 9.16 USD |
-3.34
|
₩121B 91.57M USD | ₩12K 9.21 USD | ₩11,800 8.91 USD | ₩12,920 9.75 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,020 4.54 USD |
+1.37
|
₩121B 91.24M USD | ₩5K 3.68 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩121B 91.24M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩13,910 10.5 USD |
+2.13
|
₩121B 91.07M USD | ₩4K 2.75 USD | ₩13,700 10.34 USD | ₩14,060 10.61 USD | ₩121B 91.07M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩111,500 84.16 USD |
-2.02
|
₩121B 91.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩3,410 2.57 USD |
+29.9
|
₩120B 90.23M USD | ₩6M 4.47K USD | ₩3,255 2.46 USD | ₩3,410 2.57 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,130 7.65 USD |
+0.4
|
₩119B 89.6M USD | ₩4K 3.1 USD | ₩10,000 7.55 USD | ₩10,450 7.89 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,170 9.94 USD |
-0.75
|
₩119B 89.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,310 5.52 USD |
+1.95
|
₩118B 89.43M USD | ₩1K 0.96 USD | ₩7,230 5.46 USD | ₩7,310 5.52 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,500 4.91 USD |
+3.5
|
₩118B 89.26M USD | ₩10K 7.54 USD | ₩6,280 4.74 USD | ₩6,580 4.97 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
| SHINHWA PRITECH Co., Ltd. 095190.KQ | ₩1,806 1.36 USD |
+2.03
|
₩118B 88.97M USD | ₩14K 10.19 USD | ₩1,770 1.34 USD | ₩1,828 1.38 USD | ₩118B 88.97M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,345 1.77 USD |
+1.3
|
₩118B 88.82M USD | ₩18K 13.42 USD | ₩2,285 1.72 USD | ₩2,415 1.82 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,230 3.95 USD |
-0.76
|
₩118B 88.74M USD | ₩4K 2.96 USD | ₩5,230 3.95 USD | ₩5,410 4.08 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,920 15.04 USD |
-4
|
₩117B 88.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩616 0.46 USD |
-0.65
|
₩117B 88.42M USD | ₩19K 14.04 USD | ₩616 0.46 USD | ₩625 0.47 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,160 2.39 USD |
+4.29
|
₩117B 88.41M USD | ₩10K 7.46 USD | ₩3,100 2.34 USD | ₩3,190 2.41 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,057 0.8 USD |
+2.13
|
₩117B 88.25M USD | ₩45K 33.82 USD | ₩1,027 0.78 USD | ₩1,064 0.8 USD | ₩117B 88.25M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,100 7.62 USD |
+0.2
|
₩117B 88.21M USD | ₩5K 4.13 USD | ₩10,100 7.62 USD | ₩10,600 8 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,720 2.05 USD |
+1.87
|
₩116B 87.91M USD | ₩1K 1.06 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,560 4.2 USD |
+3.93
|
₩116B 87.81M USD | ₩14K 10.72 USD | ₩5,430 4.1 USD | ₩5,620 4.24 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,130 3.12 USD |
+2.1
|
₩116B 87.76M USD | ₩3K 1.96 USD | ₩4,085 3.08 USD | ₩4,155 3.14 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,473 1.11 USD |
+2.22
|
₩116B 87.53M USD | ₩3K 2.32 USD | ₩1,440 1.09 USD | ₩1,473 1.11 USD | ₩116B 87.53M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,640 8.79 USD |
+1.66
|
₩116B 87.2M USD | ₩12K 8.72 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,385 2.56 USD |
+3.52
|
₩115B 86.84M USD | ₩11K 8.03 USD | ₩3,270 2.47 USD | ₩3,470 2.62 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,515 1.9 USD |
+6.12
|
₩115B 86.84M USD | ₩128K 96.85 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,210 3.18 USD |
+1.81
|
₩115B 86.66M USD | ₩9K 6.57 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,070 6.09 USD |
+4.94
|
₩115B 86.52M USD | ₩6K 4.32 USD | ₩7,800 5.89 USD | ₩8,090 6.11 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,220 13.75 USD |
+1.28
|
₩115B 86.51M USD | ₩710 0.54 USD | ₩17,990 13.58 USD | ₩18,380 13.87 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
+3.3
|
₩114B 86.42M USD | ₩21K 15.49 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,500 3.4 USD |
0
|
₩114B 86.32M USD | ₩11K 8.14 USD | ₩4,500 3.4 USD | ₩4,600 3.47 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,935 2.22 USD |
+3.9
|
₩114B 85.97M USD | ₩69K 52.35 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩114B 85.97M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,710 2.8 USD |
+5.55
|
₩114B 85.92M USD | ₩40K 30.02 USD | ₩3,445 2.6 USD | ₩3,780 2.85 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,880 3.68 USD |
+1.88
|
₩113B 85.36M USD | ₩9K 6.57 USD | ₩4,770 3.6 USD | ₩4,995 3.77 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,460 4.88 USD |
+3.19
|
₩113B 85.26M USD | ₩22K 16.89 USD | ₩6,320 4.77 USD | ₩6,570 4.96 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,070 3.83 USD |
+1
|
₩112B 84.9M USD | ₩3K 2.55 USD | ₩5,050 3.81 USD | ₩5,150 3.89 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩7,000 5.28 USD |
+0.57
|
₩112B 84.76M USD | ₩477 0.36 USD | ₩7,000 5.28 USD | ₩7,100 5.36 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,310 5.52 USD |
-0.95
|
₩112B 84.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,150 1.62 USD |
-0.23
|
₩112B 84.65M USD | ₩8K 6.3 USD | ₩2,135 1.61 USD | ₩2,185 1.65 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,255 2.46 USD |
+4.16
|
₩112B 84.21M USD | ₩8K 6.27 USD | ₩3,125 2.36 USD | ₩3,425 2.59 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,860 7.44 USD |
+4.45
|
₩111B 84.09M USD | ₩5K 3.9 USD | ₩9,630 7.27 USD | ₩10,100 7.62 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,305 2.49 USD |
+0.76
|
₩111B 84M USD | ₩3K 2.33 USD | ₩3,275 2.47 USD | ₩3,370 2.54 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩16,230 12.25 USD |
+6.01
|
₩111B 83.84M USD | ₩910 0.69 USD | ₩15,310 11.56 USD | ₩16,500 12.45 USD | ₩111B 83.84M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,180 3.16 USD |
+3.47
|
₩111B 83.8M USD | ₩45K 33.91 USD | ₩4,030 3.04 USD | ₩4,265 3.22 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,825 2.13 USD |
-4.24
|
₩111B 83.68M USD | ₩58K 43.68 USD | ₩2,800 2.11 USD | ₩3,040 2.29 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,290 5.5 USD |
+5.96
|
₩111B 83.58M USD | ₩40K 29.88 USD | ₩6,900 5.21 USD | ₩7,370 5.56 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,900 2.19 USD |
0
|
₩111B 83.45M USD | ₩7K 5.44 USD | ₩2,900 2.19 USD | ₩2,980 2.25 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,890 5.2 USD |
+1.47
|
₩110B 83.37M USD | ₩15K 11.56 USD | ₩6,610 4.99 USD | ₩6,900 5.21 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩9,870 7.45 USD |
+0.51
|
₩110B 83.03M USD | ₩2K 1.35 USD | ₩9,800 7.4 USD | ₩10,000 7.55 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,325 1.75 USD |
-0.21
|
₩110B 83.02M USD | ₩13K 9.92 USD | ₩2,250 1.7 USD | ₩2,400 1.81 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,090 3.09 USD |
+2.25
|
₩110B 82.96M USD | ₩9K 7.13 USD | ₩3,935 2.97 USD | ₩4,130 3.12 USD | ₩110B 82.96M USD | 0 | ₩0 0 USD | ||
| Jinro Distillers Co., Ltd. 018120.KQ | ₩16,590 12.52 USD |
-1.66
|
₩110B 82.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,490 2.63 USD |
+0.87
|
₩110B 82.68M USD | ₩2K 1.71 USD | ₩3,460 2.61 USD | ₩3,550 2.68 USD | ₩110B 82.68M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,754 1.32 USD |
+1.1
|
₩109B 82.57M USD | ₩87K 65.86 USD | ₩1,732 1.31 USD | ₩1,785 1.35 USD | ₩109B 82.57M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,600 5.74 USD |
+3.26
|
₩109B 82.52M USD | ₩224 0.17 USD | ₩7,600 5.74 USD | ₩7,630 5.76 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,290 1.73 USD |
+2
|
₩109B 82.41M USD | ₩7K 4.92 USD | ₩2,225 1.68 USD | ₩2,300 1.74 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,870 6.7 USD |
+3.74
|
₩109B 82.1M USD | ₩977 0.74 USD | ₩8,550 6.45 USD | ₩9,000 6.79 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,785 3.61 USD |
+4.02
|
₩108B 81.82M USD | ₩22K 16.35 USD | ₩4,440 3.35 USD | ₩4,790 3.62 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
| Tamul Multimedia Co., Ltd 093640.KQ | ₩3,320 2.51 USD |
0
|
₩108B 81.76M USD | ₩28K 21.37 USD | ₩3,060 2.31 USD | ₩3,490 2.63 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,300 6.27 USD |
+2.6
|
₩108B 81.51M USD | ₩757 0.57 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,595 2.71 USD |
+1.55
|
₩108B 81.41M USD | ₩2K 1.43 USD | ₩3,510 2.65 USD | ₩3,610 2.72 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,060 7.59 USD |
+1
|
₩107B 81.13M USD | ₩1K 1.02 USD | ₩9,990 7.54 USD | ₩10,200 7.7 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,380 6.33 USD |
+7.42
|
₩107B 80.9M USD | ₩50 0.04 USD | ₩8,380 6.33 USD | ₩8,400 6.34 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,880 2.93 USD |
+1.57
|
₩107B 80.78M USD | ₩22K 16.81 USD | ₩3,825 2.89 USD | ₩3,925 2.96 USD | ₩107B 80.78M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,465 1.86 USD |
-0.2
|
₩107B 80.69M USD | ₩2K 1.18 USD | ₩2,445 1.85 USD | ₩2,500 1.89 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,215 0.92 USD |
+4.62
|
₩107B 80.55M USD | ₩21K 15.87 USD | ₩1,153 0.87 USD | ₩1,225 0.92 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,536 1.16 USD |
-0.9
|
₩106B 80.28M USD | ₩13K 9.75 USD | ₩1,534 1.16 USD | ₩1,552 1.17 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,220 1.68 USD |
+3.98
|
₩106B 80.03M USD | ₩43K 32.15 USD | ₩2,120 1.6 USD | ₩2,240 1.69 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
-0.96
|
₩106B 79.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,255 1.7 USD |
+3.2
|
₩106B 79.84M USD | ₩12K 8.94 USD | ₩2,175 1.64 USD | ₩2,260 1.71 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩3,885 2.93 USD |
+2.24
|
₩105B 79.3M USD | ₩3K 2.43 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,550 1.92 USD |
+4.72
|
₩105B 79.07M USD | ₩136K 102.68 USD | ₩2,440 1.84 USD | ₩2,620 1.98 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,400 8.61 USD |
+4.21
|
₩105B 78.92M USD | ₩4K 2.92 USD | ₩11,100 8.38 USD | ₩11,950 9.02 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,160 3.89 USD |
+1.98
|
₩105B 78.9M USD | ₩34K 25.64 USD | ₩5,060 3.82 USD | ₩5,270 3.98 USD | ₩105B 78.9M USD | 0 | ₩0 0 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,155 3.14 USD |
-0.72
|
₩104B 78.8M USD | ₩236K 178.28 USD | ₩4,115 3.11 USD | ₩4,485 3.39 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,400 7.1 USD |
+1.51
|
₩104B 78.76M USD | ₩253 0.19 USD | ₩9,270 7 USD | ₩9,400 7.1 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||