Pagina di risultati 12 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1665)
- KSE (1554)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (20)
- Prodotti chimici (37)
- Prodotti chimici speciali (29)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (66)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (27)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (18)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (7)
- Banche - nazionali (9)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (2)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (37)
- Istruzione e Training (3)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (20)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (3)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Raffinazione e Marketing (11)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (34)
- Ingegneria e Costruzione (46)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (21)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
- Information technology (14)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (10)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (10)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,050 12.12 USD |
+0.44
|
$136.89B 103.33M USD | $47.71K 36.01 USD | $15,900 12 USD | $16,330 12.33 USD | $136.89B 103.33M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,050 4.57 USD |
-0.33
|
$136.78B 103.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.78B 103.24M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,830 9.68 USD |
+0.47
|
$136.42B 102.97M USD | $12.67K 9.56 USD | $12,560 9.48 USD | $12,930 9.76 USD | $136.42B 102.97M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $12,980 9.8 USD |
+0.39
|
$136.27B 102.86M USD | $39.11K 29.52 USD | $12,840 9.69 USD | $13,150 9.93 USD | $136.27B 102.86M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $1,725 1.3 USD |
-0.29
|
$135.79B 102.5M USD | $9.39K 7.09 USD | $1,709 1.29 USD | $1,728 1.3 USD | $135.79B 102.5M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $12,390 9.35 USD |
+3.16
|
$135.65B 102.39M USD | $33.32K 25.15 USD | $12,030 9.08 USD | $12,450 9.4 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,290 9.28 USD |
+0.74
|
$135.62B 102.37M USD | $434 0.33 USD | $12,200 9.21 USD | $12,530 9.46 USD | $135.62B 102.37M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,580 5.72 USD |
-1.56
|
$135.24B 102.08M USD | $84.97K 64.14 USD | $7,560 5.71 USD | $7,720 5.83 USD | $135.24B 102.08M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $3,830 2.89 USD |
+1.06
|
$134.72B 101.69M USD | $147.3K 111.18 USD | $3,680 2.78 USD | $3,995 3.02 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,900 38.42 USD |
+0.59
|
$134.38B 101.43M USD | $2.28K 1.72 USD | $50,300 37.97 USD | $50,900 38.42 USD | $134.38B 101.43M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,040 0.79 USD |
-0.29
|
$134.24B 101.33M USD | $620.32K 468.24 USD | $1,029 0.78 USD | $1,059 0.8 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,690 5.05 USD |
+2.92
|
$133.61B 100.86M USD | $56.78K 42.86 USD | $6,420 4.85 USD | $6,760 5.1 USD | $133.61B 100.86M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $20,900 15.78 USD |
-0.71
|
$133.58B 100.83M USD | $13.85K 10.45 USD | $20,800 15.7 USD | $21,150 15.96 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,130 8.4 USD |
-3.13
|
$133.56B 100.82M USD | $76.35K 57.63 USD | $11,120 8.39 USD | $11,400 8.61 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $20,200 15.25 USD |
+0.75
|
$133.51B 100.78M USD | $9.28K 7 USD | $19,920 15.04 USD | $20,850 15.74 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $9,030 6.82 USD |
+3.32
|
$133.45B 100.74M USD | $30.2K 22.79 USD | $8,600 6.49 USD | $9,090 6.86 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,574 1.19 USD |
+29.98
|
$132.96B 100.36M USD | $11.8M 8.9K USD | $1,330 1 USD | $1,574 1.19 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,910 10.5 USD |
+0.8
|
$132.91B 100.32M USD | $23.41K 17.67 USD | $13,740 10.37 USD | $14,140 10.67 USD | $132.91B 100.32M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $21,000 15.85 USD |
-1.64
|
$132.6B 100.09M USD | $58.99K 44.53 USD | $20,575 15.53 USD | $21,600 16.3 USD | $132.6B 100.09M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,270 6.24 USD |
+0.36
|
$132.57B 100.07M USD | $44.47K 33.57 USD | $8,120 6.13 USD | $8,360 6.31 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,896 1.43 USD |
+1.12
|
$132.54B 100.04M USD | $220.49K 166.43 USD | $1,860 1.4 USD | $1,921 1.45 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,200 4.68 USD |
-0.16
|
$132.44B 99.97M USD | $156.15K 117.86 USD | $6,150 4.64 USD | $6,370 4.81 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,240 9.99 USD |
-0.38
|
$132.2B 99.79M USD | $11.89K 8.98 USD | $12,660 9.56 USD | $13,290 10.03 USD | $132.2B 99.79M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,550 4.94 USD |
-0.15
|
$131.75B 99.45M USD | $44.2K 33.36 USD | $6,430 4.85 USD | $6,600 4.98 USD | $131.75B 99.45M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,390 3.31 USD |
+0.46
|
$131.7B 99.41M USD | $142.05K 107.23 USD | $4,300 3.25 USD | $4,560 3.44 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,660 8.05 USD |
+1.04
|
$131.67B 99.39M USD | $10.12K 7.64 USD | $10,420 7.87 USD | $10,740 8.11 USD | $131.67B 99.39M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,750 2.08 USD |
+1.1
|
$131.44B 99.21M USD | $608.83K 459.57 USD | $2,685 2.03 USD | $2,815 2.12 USD | $131.44B 99.21M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,750 11.89 USD |
-1.19
|
$131.43B 99.21M USD | $16.78K 12.67 USD | $15,710 11.86 USD | $15,980 12.06 USD | $131.43B 99.21M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $4,425 3.34 USD |
-1.23
|
$131.32B 99.12M USD | $82.51K 62.28 USD | $4,410 3.33 USD | $4,525 3.42 USD | $131.32B 99.12M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $2,750 2.08 USD |
+2.42
|
$131.11B 98.97M USD | $60.67K 45.8 USD | $2,685 2.03 USD | $2,780 2.1 USD | $131.11B 98.97M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,780 10.4 USD |
-1.36
|
$130.92B 98.82M USD | $26.7K 20.15 USD | $13,560 10.24 USD | $14,010 10.58 USD | $130.92B 98.82M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,160 6.16 USD |
-0.85
|
$130.9B 98.81M USD | $13.31K 10.05 USD | $8,130 6.14 USD | $8,290 6.26 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,060 13.63 USD |
-0.66
|
$130.32B 98.37M USD | $493 0.37 USD | $18,030 13.61 USD | $18,350 13.85 USD | $130.32B 98.37M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,178 0.89 USD |
+1.29
|
$130.29B 98.35M USD | $211.17K 159.4 USD | $1,157 0.87 USD | $1,180 0.89 USD | $130.29B 98.35M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,305 3.25 USD |
+1.65
|
$130.27B 98.34M USD | $171.77K 129.66 USD | $4,255 3.21 USD | $4,360 3.29 USD | $130.27B 98.34M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,410 2.57 USD |
+11.07
|
$129.96B 98.1M USD | $4.59M 3.46K USD | $3,050 2.3 USD | $3,990 3.01 USD | $129.96B 98.1M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,580 1.95 USD |
+29.91
|
$129.8B 97.98M USD | $7.97M 6.02K USD | $2,290 1.73 USD | $2,580 1.95 USD | $129.8B 97.98M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,950 9.02 USD |
-0.58
|
$129.76B 97.95M USD | $25.12K 18.96 USD | $11,810 8.91 USD | $12,010 9.07 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,700 10.34 USD |
+0.74
|
$129.44B 97.71M USD | $1.44K 1.08 USD | $13,670 10.32 USD | $13,890 10.48 USD | $129.44B 97.71M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,890 4.45 USD |
-0.84
|
$129.43B 97.7M USD | $132.38K 99.92 USD | $5,840 4.41 USD | $5,950 4.49 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,668 1.26 USD |
-1.13
|
$129.15B 97.49M USD | $883.09K 666.59 USD | $1,666 1.26 USD | $1,714 1.29 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,796 1.36 USD |
+0.11
|
$128.71B 97.15M USD | $881.26K 665.2 USD | $1,769 1.34 USD | $1,885 1.42 USD | $128.71B 97.15M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,270 3.98 USD |
+0.19
|
$128.69B 97.14M USD | $94.31K 71.19 USD | $5,160 3.89 USD | $5,390 4.07 USD | $128.69B 97.14M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,635 3.5 USD |
+2.66
|
$128.42B 96.94M USD | $314.04K 237.05 USD | $4,480 3.38 USD | $4,760 3.59 USD | $128.42B 96.94M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,920 2.96 USD |
-1.51
|
$128.3B 96.85M USD | $543K 409.87 USD | $3,705 2.8 USD | $4,010 3.03 USD | $128.3B 96.85M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $22,250 16.8 USD |
0
|
$128.23B 96.79M USD | $3.7K 2.79 USD | $22,100 16.68 USD | $22,450 16.95 USD | $128.23B 96.79M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,550 8.72 USD |
-0.77
|
$128.2B 96.77M USD | $2.98K 2.25 USD | $11,500 8.68 USD | $11,610 8.76 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
-2.28
|
$128.2B 96.77M USD | $51.57K 38.92 USD | $5,580 4.21 USD | $5,710 4.31 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,160 12.2 USD |
-1.22
|
$128.09B 96.69M USD | $76.62K 57.84 USD | $16,000 12.08 USD | $16,750 12.64 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,635 3.5 USD |
-1.07
|
$127.85B 96.5M USD | $135.49K 102.27 USD | $4,630 3.49 USD | $4,700 3.55 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,190 8.45 USD |
0
|
$127.64B 96.35M USD | $13K 9.81 USD | $11,140 8.41 USD | $11,220 8.47 USD | $127.64B 96.35M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,940 9.77 USD |
-0.46
|
$127.45B 96.21M USD | $37.52K 28.32 USD | $12,800 9.66 USD | $13,040 9.84 USD | $127.45B 96.21M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $17,040 12.86 USD |
+2.16
|
$127.31B 96.1M USD | $20.72K 15.64 USD | $16,870 12.73 USD | $17,390 13.13 USD | $127.31B 96.1M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $751 0.57 USD |
+1.21
|
$127.24B 96.05M USD | $1.48M 1.12K USD | $711 0.54 USD | $793 0.6 USD | $127.24B 96.05M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,455 3.36 USD |
+2.18
|
$127.17B 95.99M USD | $88.6K 66.87 USD | $4,305 3.25 USD | $4,485 3.39 USD | $127.17B 95.99M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $5,200 3.93 USD |
-1.89
|
$127.14B 95.97M USD | $208K 157.01 USD | $5,190 3.92 USD | $5,390 4.07 USD | $127.14B 95.97M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,542 1.16 USD |
-0.58
|
$127.04B 95.89M USD | $490.22K 370.04 USD | $1,525 1.15 USD | $1,599 1.21 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $9,280 7 USD |
-0.54
|
$126.84B 95.74M USD | $17.48K 13.19 USD | $9,170 6.92 USD | $9,500 7.17 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,610 4.99 USD |
-1.93
|
$126.59B 95.56M USD | $155.54K 117.41 USD | $6,580 4.97 USD | $6,810 5.14 USD | $126.59B 95.56M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,165 3.14 USD |
+0.97
|
$126.33B 95.36M USD | $75.37K 56.89 USD | $4,125 3.11 USD | $4,225 3.19 USD | $126.33B 95.36M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $10,480 7.91 USD |
-4.47
|
$125.93B 95.06M USD | $207.49K 156.62 USD | $10,390 7.84 USD | $10,900 8.23 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,845 2.9 USD |
+2.53
|
$125.44B 94.69M USD | $75.8K 57.22 USD | $3,750 2.83 USD | $3,895 2.94 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,305 0.99 USD |
0
|
$125.25B 94.54M USD | $517.43K 390.57 USD | $1,300 0.98 USD | $1,368 1.03 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $14,900 11.25 USD |
-0.13
|
$125.16B 94.48M USD | $18.46K 13.94 USD | $14,610 11.03 USD | $15,190 11.47 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,270 1.71 USD |
-1.09
|
$124.9B 94.28M USD | $112.67K 85.05 USD | $2,250 1.7 USD | $2,295 1.73 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,370 2.54 USD |
+1.2
|
$124.33B 93.85M USD | $97.85K 73.86 USD | $3,285 2.48 USD | $3,400 2.57 USD | $124.33B 93.85M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,150 2.38 USD |
+0.48
|
$124.12B 93.69M USD | $145.86K 110.1 USD | $3,080 2.32 USD | $3,185 2.4 USD | $124.12B 93.69M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,195 2.41 USD |
-2.74
|
$123.94B 93.55M USD | $225.28K 170.05 USD | $3,195 2.41 USD | $3,415 2.58 USD | $123.94B 93.55M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,750 3.59 USD |
-2.56
|
$123.93B 93.54M USD | $200.2K 151.12 USD | $4,690 3.54 USD | $4,875 3.68 USD | $123.93B 93.54M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,090 6.11 USD |
-1.34
|
$123.52B 93.23M USD | $116.39K 87.86 USD | $8,060 6.08 USD | $8,310 6.27 USD | $123.52B 93.23M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,020 8.32 USD |
+0.36
|
$123.31B 93.08M USD | $363 0.27 USD | $10,950 8.27 USD | $11,020 8.32 USD | $123.31B 93.08M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $2,350 1.77 USD |
+0.64
|
$123.19B 92.99M USD | $2.33M 1.76K USD | $2,335 1.76 USD | $2,530 1.91 USD | $123.19B 92.99M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,065 2.31 USD |
-2.7
|
$123.15B 92.96M USD | $339.96K 256.61 USD | $3,020 2.28 USD | $3,155 2.38 USD | $123.15B 92.96M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,430 7.12 USD |
-1.46
|
$123.02B 92.86M USD | $18.71K 14.12 USD | $9,370 7.07 USD | $9,520 7.19 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $691 0.52 USD |
+0.73
|
$122.94B 92.8M USD | $34.4K 25.97 USD | $678 0.51 USD | $691 0.52 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $4,885 3.69 USD |
+5.74
|
$122.88B 92.76M USD | $740.36K 558.85 USD | $4,530 3.42 USD | $5,590 4.22 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $113,300 85.52 USD |
-2.83
|
$122.52B 92.48M USD | $522 0.39 USD | $110,400 83.33 USD | $116,400 87.86 USD | $122.52B 92.48M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,610 10.27 USD |
-0.37
|
$122.49B 92.46M USD | $3.52K 2.65 USD | $13,440 10.15 USD | $13,740 10.37 USD | $122.49B 92.46M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,250 3.96 USD |
+0.57
|
$122.27B 92.29M USD | $192.35K 145.19 USD | $5,160 3.89 USD | $5,250 3.96 USD | $122.27B 92.29M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
+0.76
|
$121.47B 91.69M USD | $10.47K 7.9 USD | $26,200 19.78 USD | $26,950 20.34 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,125 2.36 USD |
-2.34
|
$121.26B 91.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,761 1.33 USD |
-1.68
|
$121.23B 91.51M USD | $110.69K 83.55 USD | $1,750 1.32 USD | $1,791 1.35 USD | $121.23B 91.51M USD | 0 | $0 0 USD | |
| APTN Inc. 270520.KQ | $625 0.47 USD |
+0.16
|
$120.99B 91.33M USD | $5.01M 3.78K USD | $606 0.46 USD | $710 0.54 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,500 4.91 USD |
-0.46
|
$120.92B 91.27M USD | $157.85K 119.15 USD | $6,370 4.81 USD | $6,540 4.94 USD | $120.92B 91.27M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,250 6.98 USD |
+2.44
|
$120.86B 91.23M USD | $26.85K 20.27 USD | $8,950 6.76 USD | $9,360 7.07 USD | $120.86B 91.23M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,409 1.06 USD |
+0.57
|
$120.65B 91.07M USD | $846.03K 638.61 USD | $1,401 1.06 USD | $1,440 1.09 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,925 2.21 USD |
-1.02
|
$120B 90.58M USD | $70.72K 53.38 USD | $2,910 2.2 USD | $2,955 2.23 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,930 4.48 USD |
0
|
$119.82B 90.45M USD | $121.82K 91.96 USD | $5,860 4.42 USD | $6,090 4.6 USD | $119.82B 90.45M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $9,970 7.53 USD |
-0.5
|
$119.74B 90.39M USD | $25.18K 19 USD | $9,830 7.42 USD | $10,190 7.69 USD | $119.74B 90.39M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,205 3.17 USD |
-4.43
|
$119.5B 90.21M USD | $403.81K 304.81 USD | $4,135 3.12 USD | $4,505 3.4 USD | $119.5B 90.21M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $4,995 3.77 USD |
+1.01
|
$119.42B 90.15M USD | $91.93K 69.4 USD | $4,820 3.64 USD | $5,130 3.87 USD | $119.42B 90.15M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,250 15.29 USD |
-0.74
|
$119.28B 90.04M USD | $12.08K 9.12 USD | $20,250 15.29 USD | $20,600 15.55 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,960 13.56 USD |
-0.99
|
$118.86B 89.72M USD | $6.92K 5.22 USD | $17,940 13.54 USD | $18,140 13.69 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,790 3.62 USD |
+0.74
|
$118.78B 89.66M USD | $54.58K 41.2 USD | $4,735 3.57 USD | $4,895 3.69 USD | $118.78B 89.66M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,890 2.18 USD |
+0.87
|
$118.49B 89.44M USD | $63.82K 48.17 USD | $2,765 2.09 USD | $2,920 2.2 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $13,870 10.47 USD |
-2.39
|
$118.34B 89.32M USD | $106.28K 80.22 USD | $13,800 10.42 USD | $14,310 10.8 USD | $118.34B 89.32M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $2,065 1.56 USD |
-1.2
|
$118.11B 89.15M USD | $397.63K 300.14 USD | $2,060 1.55 USD | $2,135 1.61 USD | $118.11B 89.15M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $13,800 10.42 USD |
-2.68
|
$118.08B 89.13M USD | $55.05K 41.56 USD | $13,710 10.35 USD | $14,190 10.71 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,650 5.77 USD |
-3.04
|
$117.44B 88.65M USD | $17.5K 13.21 USD | $7,630 5.76 USD | $7,890 5.96 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||