Pagina di risultati 12 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,820 2.88 USD |
-0.39
|
₩108B 81.17M USD | ₩41K 31.06 USD | ₩3,795 2.86 USD | ₩3,850 2.91 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩106B 80.32M USD | ₩27K 20.55 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,630 5 USD |
+0.91
|
₩106B 80.23M USD | ₩5K 3.98 USD | ₩6,590 4.97 USD | ₩6,690 5.05 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
+0.2
|
₩106B 79.81M USD | ₩69 0.05 USD | ₩25,650 19.36 USD | ₩25,950 19.59 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
+0.9
|
₩106B 79.66M USD | ₩17K 12.82 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,120 6.13 USD |
+0.74
|
₩105B 79.63M USD | ₩5K 3.78 USD | ₩8,050 6.08 USD | ₩8,390 6.33 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,020 1.52 USD |
-0.74
|
₩105B 79.53M USD | ₩81K 61.34 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,840 5.16 USD |
-0.29
|
₩105B 79.51M USD | ₩8K 6.37 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,360 1.03 USD |
-0.58
|
₩105B 79.51M USD | ₩23K 17.07 USD | ₩1,352 1.02 USD | ₩1,380 1.04 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,650 11.06 USD |
-0.54
|
₩105B 79.32M USD | ₩16K 11.99 USD | ₩14,550 10.98 USD | ₩14,850 11.21 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,968 1.49 USD |
+2.5
|
₩105B 79.32M USD | ₩50K 37.71 USD | ₩1,855 1.4 USD | ₩1,980 1.49 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,325 2.51 USD |
-4.59
|
₩105B 78.92M USD | ₩42K 31.9 USD | ₩3,170 2.39 USD | ₩3,685 2.78 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,580 4.97 USD |
-4.22
|
₩104B 78.83M USD | ₩9K 6.69 USD | ₩6,530 4.93 USD | ₩6,950 5.25 USD | ₩104B 78.83M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,475 3.38 USD |
-0.11
|
₩104B 78.79M USD | ₩26K 19.28 USD | ₩4,380 3.31 USD | ₩4,580 3.46 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,230 3.95 USD |
-1.51
|
₩104B 78.74M USD | ₩8K 6.21 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
+1.04
|
₩104B 78.68M USD | ₩2K 1.6 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,740 8.11 USD |
-1.29
|
₩104B 78.65M USD | ₩7K 5.45 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,065 2.31 USD |
-0.81
|
₩104B 78.63M USD | ₩17K 12.92 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,020 3.79 USD |
-3.46
|
₩104B 78.4M USD | ₩14K 10.59 USD | ₩4,975 3.76 USD | ₩5,190 3.92 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩103B 77.94M USD | ₩28K 21.2 USD | ₩8,050 6.08 USD | ₩8,820 6.66 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,820 2.13 USD |
-0.18
|
₩103B 77.53M USD | ₩127K 95.7 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,100 3.85 USD |
-1.92
|
₩103B 77.43M USD | ₩15K 11.01 USD | ₩5,090 3.84 USD | ₩5,210 3.93 USD | ₩103B 77.43M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,890 2.94 USD |
-0.89
|
₩102B 77.28M USD | ₩10K 7.4 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,920 11.26 USD |
+0.2
|
₩102B 77.08M USD | ₩2K 1.32 USD | ₩14,660 11.07 USD | ₩15,180 11.46 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,160 4.65 USD |
-5.09
|
₩102B 76.98M USD | ₩90K 68.27 USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,460 6.39 USD |
-4.52
|
₩102B 76.71M USD | ₩61K 45.82 USD | ₩8,250 6.23 USD | ₩9,120 6.88 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,466 1.11 USD |
-0.54
|
₩102B 76.62M USD | ₩22K 16.89 USD | ₩1,457 1.1 USD | ₩1,482 1.12 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,640 8.03 USD |
-0.37
|
₩101B 76.6M USD | ₩4K 3.21 USD | ₩10,290 7.77 USD | ₩10,880 8.21 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,770 2.85 USD |
-4.92
|
₩101B 76.59M USD | ₩486K 366.81 USD | ₩3,665 2.77 USD | ₩4,000 3.02 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,150 4.64 USD |
-3.91
|
₩101B 76.57M USD | ₩31K 23.13 USD | ₩5,900 4.45 USD | ₩6,590 4.97 USD | ₩101B 76.57M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,820 4.39 USD |
+0.52
|
₩101B 76.32M USD | ₩7K 5.65 USD | ₩5,790 4.37 USD | ₩5,950 4.49 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,800 6.64 USD |
-2.65
|
₩101B 76M USD | ₩17K 12.56 USD | ₩8,640 6.52 USD | ₩9,190 6.94 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,750 2.08 USD |
-1.43
|
₩101B 76M USD | ₩32K 24.24 USD | ₩2,735 2.06 USD | ₩2,855 2.16 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,870 2.17 USD |
-1.37
|
₩101B 75.94M USD | ₩185K 139.82 USD | ₩2,830 2.14 USD | ₩3,035 2.29 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
-0.24
|
₩100B 75.78M USD | ₩28K 21.21 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,880 8.97 USD |
-0.67
|
₩100B 75.71M USD | ₩2K 1.42 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,180 4.66 USD |
-0.16
|
₩100B 75.61M USD | ₩17K 12.48 USD | ₩6,150 4.64 USD | ₩6,220 4.7 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
+2.56
|
₩100B 75.37M USD | ₩51K 38.49 USD | ₩1,580 1.19 USD | ₩1,622 1.22 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,490 1.88 USD |
-3.49
|
₩100B 75.31M USD | ₩118K 89.17 USD | ₩2,450 1.85 USD | ₩2,625 1.98 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,935 1.46 USD |
+1.52
|
₩100B 75.31M USD | ₩11K 8.13 USD | ₩1,917 1.45 USD | ₩1,944 1.47 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,035 3.05 USD |
+0.88
|
₩99B 74.93M USD | ₩73K 55.1 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,590 2.71 USD |
-0.14
|
₩99B 74.75M USD | ₩10K 7.21 USD | ₩3,550 2.68 USD | ₩3,605 2.72 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,070 1.56 USD |
+16.86
|
₩99B 74.62M USD | ₩11M 8.09K USD | ₩1,755 1.32 USD | ₩2,285 1.72 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,380 4.06 USD |
-6.27
|
₩99B 74.36M USD | ₩101K 76.26 USD | ₩5,250 3.96 USD | ₩5,740 4.33 USD | ₩99B 74.36M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,185 1.65 USD |
+1.4
|
₩98B 74.11M USD | ₩36K 26.96 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,690 5.8 USD |
-3.51
|
₩98B 74.02M USD | ₩16K 11.84 USD | ₩7,570 5.71 USD | ₩8,060 6.08 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
+0.68
|
₩98B 73.87M USD | ₩72 0.05 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,326 1.01 USD |
-1.92
|
₩98B 73.87M USD | ₩397K 290.78 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
0
|
₩98B 73.62M USD | ₩2K 1.83 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,045 1.54 USD |
+0.74
|
₩98B 73.6M USD | ₩6K 4.81 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,810 3.63 USD |
-4.37
|
₩97B 73.24M USD | ₩55K 41.41 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,551 1.17 USD |
+1.04
|
₩97B 73.1M USD | ₩37K 28.1 USD | ₩1,529 1.15 USD | ₩1,573 1.19 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,815 3.63 USD |
-0.82
|
₩97B 72.97M USD | ₩12K 8.9 USD | ₩4,790 3.62 USD | ₩5,000 3.77 USD | ₩97B 72.97M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,535 1.91 USD |
0
|
₩97B 72.95M USD | ₩6K 4.74 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩97B 72.91M USD | ₩17K 12.64 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,550 1.92 USD |
+7.59
|
₩97B 72.87M USD | ₩207K 156.52 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,180 4.66 USD |
+0.49
|
₩96B 72.51M USD | ₩8K 5.79 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,265 3.22 USD |
0
|
₩96B 72.36M USD | ₩13K 9.74 USD | ₩4,215 3.18 USD | ₩4,350 3.28 USD | ₩96B 72.36M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,990 6.79 USD |
+0.56
|
₩96B 72.15M USD | ₩12K 8.8 USD | ₩8,710 6.57 USD | ₩9,030 6.82 USD | ₩96B 72.15M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,130 1.61 USD |
+0.47
|
₩95B 72.06M USD | ₩16K 12.21 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,240 9.24 USD |
-10.66
|
₩95B 72.04M USD | ₩33K 25.26 USD | ₩12,020 9.07 USD | ₩13,690 10.33 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,940 5.99 USD |
-4.56
|
₩95B 71.92M USD | ₩43K 32.22 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,980 6.02 USD |
-4.66
|
₩95B 71.85M USD | ₩35K 26.31 USD | ₩7,940 5.99 USD | ₩8,560 6.46 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,195 1.66 USD |
+0.92
|
₩95B 71.85M USD | ₩14K 10.53 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,460 7.14 USD |
-6.8
|
₩95B 71.65M USD | ₩199K 150.52 USD | ₩9,310 7.03 USD | ₩9,860 7.44 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,660 2.76 USD |
-0.14
|
₩95B 71.55M USD | ₩40K 29.97 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,180 3.16 USD |
+0.97
|
₩95B 71.48M USD | ₩6K 4.83 USD | ₩4,100 3.09 USD | ₩4,190 3.16 USD | ₩95B 71.48M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,380 6.33 USD |
-1.76
|
₩94B 71.23M USD | ₩4K 3.35 USD | ₩8,380 6.33 USD | ₩8,720 6.58 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,800 35.33 USD |
-2.3
|
₩94B 71.2M USD | ₩25K 18.98 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,275 3.23 USD |
0
|
₩94B 71.18M USD | ₩39K 29.45 USD | ₩4,210 3.18 USD | ₩4,335 3.27 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,095 2.34 USD |
-0.32
|
₩94B 71.14M USD | ₩18K 13.55 USD | ₩3,060 2.31 USD | ₩3,170 2.39 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩94B 71.13M USD | ₩100K 75.69 USD | ₩2,190 1.65 USD | ₩2,325 1.75 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,585 1.95 USD |
-0.77
|
₩94B 71.1M USD | ₩26K 19.81 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,715 3.56 USD |
+0.96
|
₩94B 70.83M USD | ₩14K 10.75 USD | ₩4,620 3.49 USD | ₩4,795 3.62 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,610 5.74 USD |
-3.67
|
₩94B 70.81M USD | ₩56K 42.21 USD | ₩7,480 5.65 USD | ₩8,200 6.19 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,570 3.45 USD |
-0.55
|
₩94B 70.71M USD | ₩48K 36.3 USD | ₩4,470 3.37 USD | ₩4,750 3.59 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,680 8.82 USD |
-13.1
|
₩94B 70.63M USD | ₩373K 281.81 USD | ₩11,640 8.79 USD | ₩13,150 9.93 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,190 5.43 USD |
-2.71
|
₩93B 70.43M USD | ₩21K 15.7 USD | ₩7,100 5.36 USD | ₩7,590 5.73 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩93B 70.38M USD | ₩47K 35.3 USD | ₩2,025 1.53 USD | ₩2,105 1.59 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,370 14.62 USD |
-3.63
|
₩93B 69.99M USD | ₩21K 15.91 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,380 4.06 USD |
+5.91
|
₩93B 69.87M USD | ₩2M 1.43K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,010 5.29 USD |
-13.03
|
₩92B 69.6M USD | ₩158K 119.12 USD | ₩6,910 5.22 USD | ₩7,940 5.99 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,670 8.81 USD |
-7.6
|
₩92B 69.52M USD | ₩34K 25.77 USD | ₩11,630 8.78 USD | ₩12,740 9.62 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,440 2.6 USD |
-0.87
|
₩92B 69.37M USD | ₩44K 33 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,050 3.81 USD |
+1.61
|
₩92B 69.35M USD | ₩4K 2.66 USD | ₩4,990 3.77 USD | ₩5,080 3.83 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
-0.21
|
₩92B 69.33M USD | ₩6K 4.43 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,210 6.2 USD |
-5.96
|
₩92B 69.29M USD | ₩26K 19.49 USD | ₩8,150 6.15 USD | ₩9,180 6.93 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,200 3.17 USD |
+2.19
|
₩92B 69.29M USD | ₩5K 3.43 USD | ₩4,110 3.1 USD | ₩4,200 3.17 USD | ₩92B 69.29M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,470 2.62 USD |
-2.4
|
₩92B 69.26M USD | ₩82K 62.22 USD | ₩3,450 2.6 USD | ₩3,620 2.73 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩7,010 5.29 USD |
+2.79
|
₩91B 68.79M USD | ₩532K 401.49 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩3,000 2.26 USD |
+0.17
|
₩91B 68.68M USD | ₩2K 1.53 USD | ₩2,985 2.25 USD | ₩3,040 2.29 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,930 4.49 USD |
-6.32
|
₩91B 68.57M USD | ₩485K 354.44 USD | ₩5,850 4.42 USD | ₩6,470 4.88 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,260 1.71 USD |
-4.23
|
₩91B 68.47M USD | ₩183K 138.26 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,090 5.35 USD |
-0.84
|
₩91B 68.44M USD | ₩1K 1.07 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,955 2.23 USD |
-2.64
|
₩91B 68.43M USD | ₩35K 26.68 USD | ₩2,910 2.2 USD | ₩3,065 2.31 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,290 7.01 USD |
-4.42
|
₩90B 68.28M USD | ₩10K 7.53 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
