Pagina di risultati 12 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,060 6.84 USD |
-4.43
|
₩103B 77.73M USD | ₩754 0.57 USD | ₩9,060 6.84 USD | ₩9,130 6.89 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-0.51
|
₩103B 77.58M USD | ₩62K 46.47 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,410 4.84 USD |
-2.73
|
₩103B 77.56M USD | ₩542 0.41 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,970 1.49 USD |
-2.22
|
₩103B 77.56M USD | ₩8K 6.06 USD | ₩1,951 1.47 USD | ₩2,005 1.51 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,750 4.34 USD |
-3.52
|
₩103B 77.44M USD | ₩13K 9.64 USD | ₩5,520 4.17 USD | ₩5,880 4.44 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,220 3.19 USD |
-7.25
|
₩103B 77.38M USD | ₩79K 59.52 USD | ₩3,995 3.02 USD | ₩4,295 3.24 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,805 2.12 USD |
-2.77
|
₩102B 77.12M USD | ₩20K 15.25 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩102B 77.12M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,400 2.57 USD |
-5.29
|
₩102B 77.09M USD | ₩15K 10.97 USD | ₩3,380 2.55 USD | ₩3,490 2.63 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,170 10.7 USD |
-2.28
|
₩102B 76.72M USD | ₩2K 1.31 USD | ₩14,080 10.63 USD | ₩14,460 10.91 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,090 2.33 USD |
-7.21
|
₩101B 76.47M USD | ₩38K 28.68 USD | ₩3,035 2.29 USD | ₩3,145 2.37 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,235 3.2 USD |
-4.4
|
₩101B 76.41M USD | ₩2K 1.13 USD | ₩4,200 3.17 USD | ₩4,340 3.28 USD | ₩101B 76.41M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,960 9.03 USD |
0
|
₩101B 76.22M USD | ₩14K 10.21 USD | ₩11,960 9.03 USD | ₩11,960 9.03 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,300 0.98 USD |
-4.06
|
₩101B 76M USD | ₩5K 3.42 USD | ₩1,298 0.98 USD | ₩1,305 0.99 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,000 2.26 USD |
-5.22
|
₩101B 75.92M USD | ₩92K 69.51 USD | ₩2,750 2.08 USD | ₩3,100 2.34 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,230 3.95 USD |
-7.1
|
₩100B 75.61M USD | ₩58K 43.45 USD | ₩5,110 3.86 USD | ₩5,310 4.01 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,020 3.79 USD |
-4.56
|
₩100B 75.58M USD | ₩251 0.19 USD | ₩4,960 3.74 USD | ₩5,040 3.8 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,280 4.74 USD |
-3.38
|
₩100B 75.23M USD | ₩969 0.73 USD | ₩6,230 4.7 USD | ₩6,500 4.91 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩2,735 2.06 USD |
-6.81
|
₩100B 75.22M USD | ₩43K 32.75 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩3,895 2.94 USD |
-7.37
|
₩100B 75.14M USD | ₩20K 14.97 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩10,360 7.82 USD |
-8.16
|
₩99B 75.09M USD | ₩3K 2.41 USD | ₩10,210 7.71 USD | ₩10,480 7.91 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩4,925 3.72 USD |
-3.62
|
₩99B 74.78M USD | ₩262 0.2 USD | ₩4,925 3.72 USD | ₩5,000 3.77 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,330 5.53 USD |
-8.15
|
₩99B 74.61M USD | ₩9K 6.91 USD | ₩7,200 5.43 USD | ₩7,580 5.72 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,420 10.88 USD |
-2.28
|
₩99B 74.49M USD | ₩123 0.09 USD | ₩14,410 10.88 USD | ₩14,740 11.13 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,610 1.97 USD |
-6.28
|
₩99B 74.37M USD | ₩138K 104.05 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,150 7.66 USD |
-5.49
|
₩98B 74.33M USD | ₩5K 3.46 USD | ₩10,040 7.58 USD | ₩10,400 7.85 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,220 3.19 USD |
-4.85
|
₩98B 74.3M USD | ₩1K 0.8 USD | ₩4,205 3.17 USD | ₩4,300 3.25 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,419 1.07 USD |
-3.54
|
₩98B 74.16M USD | ₩9K 6.49 USD | ₩1,415 1.07 USD | ₩1,444 1.09 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,050 4.57 USD |
-2.58
|
₩98B 74.02M USD | ₩12K 8.74 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,900 1.43 USD |
-0.94
|
₩98B 73.95M USD | ₩15 0.01 USD | ₩1,900 1.43 USD | ₩1,922 1.45 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,250 7.74 USD |
-3.85
|
₩98B 73.79M USD | ₩130 0.1 USD | ₩10,250 7.74 USD | ₩10,470 7.9 USD | ₩98B 73.79M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
0
|
₩98B 73.62M USD | ₩4K 2.65 USD | ₩6,920 5.22 USD | ₩6,920 5.22 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
0
|
₩97B 73.5M USD | ₩80 0.06 USD | ₩29,450 22.23 USD | ₩29,450 22.23 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,190 2.41 USD |
-8.62
|
₩97B 73.48M USD | ₩121K 91.03 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩97B 73.48M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,600 4.23 USD |
-3.45
|
₩97B 73.43M USD | ₩8K 6.2 USD | ₩5,510 4.16 USD | ₩5,640 4.26 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,025 1.53 USD |
-3.57
|
₩97B 73.25M USD | ₩2K 1.39 USD | ₩2,025 1.53 USD | ₩2,090 1.58 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,850 2.15 USD |
-5.47
|
₩97B 73.12M USD | ₩3K 2.62 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,545 1.17 USD |
-3.08
|
₩96B 72.73M USD | ₩4K 3.33 USD | ₩1,526 1.15 USD | ₩1,582 1.19 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,480 2.63 USD |
-2.79
|
₩96B 72.46M USD | ₩2K 1.3 USD | ₩3,455 2.61 USD | ₩3,490 2.63 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩4,620 3.49 USD |
-7.78
|
₩96B 72.15M USD | ₩3K 2.17 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩96B 72.15M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩5,780 4.36 USD |
-4.15
|
₩95B 71.96M USD | ₩2K 1.66 USD | ₩5,470 4.13 USD | ₩6,070 4.58 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩7,500 5.66 USD |
-8.31
|
₩95B 71.9M USD | ₩5K 4.03 USD | ₩7,500 5.66 USD | ₩8,100 6.11 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩47,050 35.52 USD |
+0.75
|
₩95B 71.58M USD | ₩2K 1.19 USD | ₩44,300 33.44 USD | ₩47,050 35.52 USD | ₩95B 71.58M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,015 2.28 USD |
-7.24
|
₩95B 71.57M USD | ₩3K 1.9 USD | ₩2,930 2.21 USD | ₩3,045 2.3 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩95B 71.47M USD | ₩13K 9.98 USD | ₩2,225 1.68 USD | ₩2,265 1.71 USD | ₩95B 71.47M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,490 1.88 USD |
-1.58
|
₩94B 71.16M USD | ₩4K 3.12 USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,095 1.58 USD |
-2.34
|
₩94B 71.06M USD | ₩501 0.38 USD | ₩2,080 1.57 USD | ₩2,130 1.61 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,360 6.31 USD |
-1.07
|
₩94B 71.06M USD | ₩167 0.13 USD | ₩8,050 6.08 USD | ₩8,670 6.54 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,565 1.94 USD |
-6.91
|
₩94B 70.88M USD | ₩22K 16.53 USD | ₩2,555 1.93 USD | ₩2,615 1.97 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,680 3.53 USD |
+0.21
|
₩93B 70.3M USD | ₩54K 40.7 USD | ₩4,620 3.49 USD | ₩4,805 3.63 USD | ₩93B 70.3M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,440 1.84 USD |
-3.94
|
₩93B 70.21M USD | ₩717 0.54 USD | ₩2,420 1.83 USD | ₩2,445 1.85 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,510 2.65 USD |
-1.27
|
₩93B 70.06M USD | ₩138K 104.15 USD | ₩3,430 2.59 USD | ₩3,620 2.73 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,415 1.82 USD |
-0.62
|
₩93B 70.03M USD | ₩51K 38.52 USD | ₩2,255 1.7 USD | ₩2,425 1.83 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,390 4.07 USD |
+1.7
|
₩93B 70M USD | ₩463K 349.31 USD | ₩4,795 3.62 USD | ₩5,690 4.3 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,125 3.11 USD |
-3.51
|
₩93B 69.99M USD | ₩2K 1.32 USD | ₩4,125 3.11 USD | ₩4,205 3.17 USD | ₩93B 69.99M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,100 6.11 USD |
-5.37
|
₩93B 69.95M USD | ₩5K 3.96 USD | ₩7,960 6.01 USD | ₩8,330 6.29 USD | ₩93B 69.95M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,484 1.12 USD |
-3.32
|
₩93B 69.94M USD | ₩12K 8.75 USD | ₩1,484 1.12 USD | ₩1,523 1.15 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,135 1.61 USD |
-2.96
|
₩93B 69.88M USD | ₩2K 1.64 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,580 3.46 USD |
-4.38
|
₩92B 69.74M USD | ₩9K 6.42 USD | ₩4,325 3.26 USD | ₩4,750 3.59 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,060 1.55 USD |
-2.83
|
₩92B 69.69M USD | ₩2K 1.82 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,040 3.8 USD |
-4.36
|
₩92B 69.66M USD | ₩43K 32.41 USD | ₩4,740 3.58 USD | ₩5,050 3.81 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,630 1.99 USD |
-6.02
|
₩92B 69.59M USD | ₩110K 82.68 USD | ₩2,590 1.96 USD | ₩2,705 2.04 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,740 2.82 USD |
-5.67
|
₩92B 69.45M USD | ₩10K 7.85 USD | ₩3,695 2.79 USD | ₩3,845 2.9 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩5,550 4.19 USD |
-7.81
|
₩92B 69.36M USD | ₩39K 29.1 USD | ₩5,500 4.15 USD | ₩5,660 4.27 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩7,640 5.77 USD |
-7.73
|
₩92B 69.27M USD | ₩13K 10.17 USD | ₩7,540 5.69 USD | ₩7,960 6.01 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,160 3.14 USD |
-1.42
|
₩92B 69.26M USD | ₩9K 7.07 USD | ₩4,095 3.09 USD | ₩4,165 3.14 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,890 4.45 USD |
-3.28
|
₩92B 69.11M USD | ₩7K 5.11 USD | ₩5,580 4.21 USD | ₩6,130 4.63 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,040 3.05 USD |
-3.69
|
₩92B 69.08M USD | ₩2K 1.45 USD | ₩4,005 3.02 USD | ₩4,045 3.05 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,530 2.66 USD |
-2.22
|
₩91B 69.01M USD | ₩194 0.15 USD | ₩3,530 2.66 USD | ₩3,590 2.71 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,550 3.43 USD |
-4.71
|
₩91B 68.96M USD | ₩3K 2.01 USD | ₩4,500 3.4 USD | ₩4,760 3.59 USD | ₩91B 68.96M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,570 6.47 USD |
-2.83
|
₩91B 68.78M USD | ₩2K 1.64 USD | ₩8,390 6.33 USD | ₩8,630 6.51 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,245 0.94 USD |
-4.81
|
₩91B 68.74M USD | ₩64K 48.31 USD | ₩1,195 0.9 USD | ₩1,282 0.97 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,665 3.52 USD |
-0.85
|
₩91B 68.67M USD | ₩163 0.12 USD | ₩4,630 3.49 USD | ₩4,665 3.52 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,000 1.51 USD |
-3.38
|
₩91B 68.66M USD | ₩9K 6.91 USD | ₩1,983 1.5 USD | ₩2,065 1.56 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,907 1.44 USD |
-5.36
|
₩91B 68.63M USD | ₩16K 11.78 USD | ₩1,820 1.37 USD | ₩1,935 1.46 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,990 14.33 USD |
-5.05
|
₩91B 68.61M USD | ₩7K 5.18 USD | ₩18,160 13.71 USD | ₩19,190 14.49 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,470 8.66 USD |
-9.18
|
₩91B 68.33M USD | ₩66K 49.77 USD | ₩11,310 8.54 USD | ₩12,740 9.62 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,140 3.13 USD |
-3.16
|
₩90B 68.3M USD | ₩157 0.12 USD | ₩4,140 3.13 USD | ₩4,140 3.13 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,475 1.87 USD |
-2.77
|
₩90B 68.07M USD | ₩10K 7.32 USD | ₩2,395 1.81 USD | ₩2,540 1.92 USD | ₩90B 68.07M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,240 1.69 USD |
-7.05
|
₩90B 67.75M USD | ₩28K 21.08 USD | ₩2,210 1.67 USD | ₩2,325 1.75 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,000 5.28 USD |
-1.13
|
₩90B 67.58M USD | ₩2K 1.54 USD | ₩7,000 5.28 USD | ₩7,060 5.33 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,935 2.22 USD |
-1.01
|
₩89B 67.2M USD | ₩3K 2.06 USD | ₩2,935 2.22 USD | ₩2,965 2.24 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩6,980 5.27 USD |
-7.55
|
₩89B 67.18M USD | ₩13K 9.85 USD | ₩6,860 5.18 USD | ₩7,350 5.55 USD | ₩89B 67.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,910 2.2 USD |
-5.83
|
₩89B 66.89M USD | ₩4K 3.1 USD | ₩2,905 2.19 USD | ₩2,955 2.23 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,400 5.59 USD |
-5.73
|
₩88B 66.63M USD | ₩9K 6.8 USD | ₩7,150 5.4 USD | ₩7,520 5.68 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,365 2.54 USD |
-0.15
|
₩88B 66.6M USD | ₩60K 45.16 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,350 5.55 USD |
-6.53
|
₩88B 66.58M USD | ₩7K 5.47 USD | ₩7,070 5.34 USD | ₩7,470 5.64 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,630 1.99 USD |
+0.19
|
₩88B 66.5M USD | ₩10K 7.45 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,893 1.43 USD |
+3.73
|
₩87B 65.77M USD | ₩323 0.24 USD | ₩1,892 1.43 USD | ₩1,895 1.43 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,690 4.3 USD |
-5.32
|
₩87B 65.57M USD | ₩96K 72.65 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,245 2.45 USD |
-6.09
|
₩87B 65.44M USD | ₩20K 14.97 USD | ₩3,225 2.43 USD | ₩3,435 2.59 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,620 6.51 USD |
-6.91
|
₩86B 65.29M USD | ₩32K 24.11 USD | ₩8,350 6.3 USD | ₩8,740 6.6 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,650 5.02 USD |
-3.76
|
₩86B 65.26M USD | ₩74K 56.2 USD | ₩6,430 4.85 USD | ₩6,680 5.04 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,640 5.01 USD |
-5.68
|
₩86B 64.95M USD | ₩5K 3.71 USD | ₩6,310 4.76 USD | ₩6,700 5.06 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,930 4.48 USD |
-3.1
|
₩86B 64.84M USD | ₩1K 0.91 USD | ₩5,880 4.44 USD | ₩6,000 4.53 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,190 3.16 USD |
-7.2
|
₩86B 64.83M USD | ₩8K 5.82 USD | ₩4,105 3.1 USD | ₩4,350 3.28 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,140 1.62 USD |
-4.46
|
₩86B 64.83M USD | ₩5K 4.07 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
