Pagina di risultati 12 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,470 4.88 USD |
-0.31
|
₩107B 80.86M USD | ₩86K 65.18 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,690 13.35 USD |
+1.09
|
₩107B 80.74M USD | ₩14K 10.92 USD | ₩17,230 13.01 USD | ₩17,790 13.43 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,170 3.9 USD |
-1.52
|
₩107B 80.74M USD | ₩42K 31.83 USD | ₩4,870 3.68 USD | ₩5,190 3.92 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,830 2.14 USD |
+3.28
|
₩107B 80.64M USD | ₩505K 380.98 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩107B 80.64M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,040 1.54 USD |
+0.49
|
₩106B 80.32M USD | ₩41K 30.82 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+3.29
|
₩106B 80.27M USD | ₩68K 51.26 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,180 6.17 USD |
+0.49
|
₩106B 80.21M USD | ₩520 0.39 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,750 11.13 USD |
-0.47
|
₩106B 79.87M USD | ₩11K 8.52 USD | ₩14,540 10.98 USD | ₩14,950 11.28 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,600 4.98 USD |
+0.61
|
₩106B 79.86M USD | ₩13K 9.8 USD | ₩6,450 4.87 USD | ₩6,630 5 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,400 4.83 USD |
0
|
₩106B 79.68M USD | ₩16K 11.74 USD | ₩6,140 4.63 USD | ₩6,540 4.94 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩106B 79.65M USD | ₩281 0.21 USD | ₩25,450 19.21 USD | ₩25,650 19.36 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,840 5.16 USD |
0
|
₩105B 79.51M USD | ₩9K 7.03 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,760 6.61 USD |
+4.16
|
₩105B 79.43M USD | ₩96K 72.33 USD | ₩8,110 6.12 USD | ₩8,830 6.67 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,130 9.91 USD |
-2.96
|
₩105B 79.39M USD | ₩678K 512.09 USD | ₩12,710 9.59 USD | ₩14,390 10.86 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,357 1.02 USD |
0
|
₩105B 79.33M USD | ₩79K 59.48 USD | ₩1,313 0.99 USD | ₩1,397 1.05 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,260 3.97 USD |
+0.19
|
₩105B 79.19M USD | ₩11K 8.36 USD | ₩5,090 3.84 USD | ₩5,390 4.07 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩105B 79.15M USD | ₩24K 17.99 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-0.65
|
₩105B 79.11M USD | ₩233K 176.17 USD | ₩22,300 16.83 USD | ₩25,100 18.95 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩7,960 6.01 USD |
-1.36
|
₩105B 79.03M USD | ₩77K 58.01 USD | ₩7,660 5.78 USD | ₩8,380 6.33 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,780 8.14 USD |
-1.19
|
₩105B 78.94M USD | ₩24K 17.79 USD | ₩10,400 7.85 USD | ₩11,110 8.39 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,370 3.3 USD |
+0.92
|
₩104B 78.85M USD | ₩53K 40.37 USD | ₩4,210 3.18 USD | ₩4,540 3.43 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,190 3.92 USD |
+0.19
|
₩104B 78.8M USD | ₩24K 18.35 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,470 3.37 USD |
+4.2
|
₩104B 78.71M USD | ₩112K 84.25 USD | ₩4,205 3.17 USD | ₩4,670 3.53 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,220 1.68 USD |
-3.26
|
₩104B 78.6M USD | ₩79K 59.26 USD | ₩2,165 1.63 USD | ₩2,295 1.73 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩13,350 10.08 USD |
+3.09
|
₩104B 78.57M USD | ₩43K 32.78 USD | ₩12,400 9.36 USD | ₩13,600 10.27 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,235 2.44 USD |
-7.04
|
₩103B 78.08M USD | ₩30K 22.54 USD | ₩3,030 2.29 USD | ₩3,890 2.94 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,640 4.26 USD |
-0.18
|
₩103B 77.95M USD | ₩148K 111.76 USD | ₩5,410 4.08 USD | ₩5,860 4.42 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,700 5.06 USD |
-2.76
|
₩103B 77.64M USD | ₩2K 1.49 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,980 6.78 USD |
+3.34
|
₩103B 77.55M USD | ₩26K 19.87 USD | ₩8,500 6.42 USD | ₩9,060 6.84 USD | ₩103B 77.55M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,555 1.93 USD |
-0.58
|
₩102B 77.28M USD | ₩95K 71.64 USD | ₩2,455 1.85 USD | ₩2,620 1.98 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,912 1.44 USD |
-1.04
|
₩102B 77.06M USD | ₩7K 5.11 USD | ₩1,900 1.43 USD | ₩1,986 1.5 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,910 11.25 USD |
-0.86
|
₩102B 77.03M USD | ₩1K 0.91 USD | ₩14,710 11.1 USD | ₩15,230 11.5 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,471 1.11 USD |
-0.2
|
₩102B 76.88M USD | ₩40K 29.83 USD | ₩1,455 1.1 USD | ₩1,484 1.12 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,780 2.1 USD |
+1.83
|
₩101B 76.43M USD | ₩147K 111.07 USD | ₩2,695 2.03 USD | ₩2,790 2.11 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,835 2.89 USD |
-0.78
|
₩101B 76.19M USD | ₩41K 31.06 USD | ₩3,760 2.84 USD | ₩3,965 2.99 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,580 7.99 USD |
+0.76
|
₩101B 76.17M USD | ₩2K 1.59 USD | ₩10,410 7.86 USD | ₩10,820 8.17 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,000 3.77 USD |
+2.88
|
₩101B 76.14M USD | ₩76K 57.32 USD | ₩4,735 3.57 USD | ₩5,170 3.9 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,755 2.08 USD |
0
|
₩101B 76.13M USD | ₩66K 50.19 USD | ₩2,620 1.98 USD | ₩2,830 2.14 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,870 2.17 USD |
+0.7
|
₩101B 75.94M USD | ₩269K 203.17 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,770 4.36 USD |
+1.41
|
₩100B 75.66M USD | ₩20K 14.94 USD | ₩5,550 4.19 USD | ₩5,770 4.36 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,870 8.96 USD |
-0.25
|
₩100B 75.65M USD | ₩13K 9.58 USD | ₩11,630 8.78 USD | ₩12,000 9.06 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,180 4.66 USD |
+0.49
|
₩100B 75.61M USD | ₩35K 26.18 USD | ₩6,130 4.63 USD | ₩6,240 4.71 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,085 1.57 USD |
-0.48
|
₩100B 75.42M USD | ₩22K 16.7 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,360 6.31 USD |
+0.97
|
₩100B 75.27M USD | ₩46K 34.43 USD | ₩8,090 6.11 USD | ₩8,600 6.49 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,910 7.48 USD |
-0.2
|
₩99B 75.06M USD | ₩345K 260.64 USD | ₩9,650 7.28 USD | ₩10,640 8.03 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,540 9.47 USD |
+1.62
|
₩99B 74.71M USD | ₩40K 30.32 USD | ₩11,960 9.03 USD | ₩12,970 9.79 USD | ₩99B 74.71M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,918 1.45 USD |
-0.31
|
₩99B 74.65M USD | ₩27K 20.19 USD | ₩1,872 1.41 USD | ₩1,945 1.47 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,750 5.85 USD |
+0.13
|
₩99B 74.59M USD | ₩16K 12.2 USD | ₩7,520 5.68 USD | ₩7,970 6.02 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,583 1.19 USD |
+1.34
|
₩99B 74.52M USD | ₩48K 36.33 USD | ₩1,540 1.16 USD | ₩1,595 1.2 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,210 6.2 USD |
-2.15
|
₩99B 74.37M USD | ₩65K 48.73 USD | ₩7,990 6.03 USD | ₩8,640 6.52 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,650 2.76 USD |
+9.28
|
₩98B 74.15M USD | ₩377K 284.32 USD | ₩3,300 2.49 USD | ₩3,730 2.82 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,346 1.01 USD |
-0.59
|
₩98B 74.09M USD | ₩470K 348.47 USD | ₩1,298 0.98 USD | ₩1,384 1.04 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,910 5.22 USD |
+1.02
|
₩97B 73.52M USD | ₩3K 2.12 USD | ₩6,540 4.94 USD | ₩7,070 5.34 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,530 2.66 USD |
-1.53
|
₩97B 73.5M USD | ₩19K 14.25 USD | ₩3,505 2.65 USD | ₩3,610 2.72 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,700 6.57 USD |
+5.58
|
₩97B 73.43M USD | ₩63K 47.77 USD | ₩7,900 5.96 USD | ₩8,770 6.62 USD | ₩97B 73.43M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,300 4.8 USD |
-9.09
|
₩97B 73.3M USD | ₩718K 496.81 USD | ₩6,210 4.69 USD | ₩7,010 5.29 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
0
|
₩97B 73.25M USD | ₩106 0.08 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,930 2.97 USD |
+0.38
|
₩97B 72.98M USD | ₩91K 68.69 USD | ₩3,720 2.81 USD | ₩4,010 3.03 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,285 1.72 USD |
+1.33
|
₩96B 72.75M USD | ₩90K 68.08 USD | ₩2,245 1.69 USD | ₩2,290 1.73 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,542 1.16 USD |
+0.72
|
₩96B 72.68M USD | ₩112K 84.85 USD | ₩1,510 1.14 USD | ₩1,593 1.2 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,100 15.17 USD |
+4.09
|
₩96B 72.62M USD | ₩96K 72.11 USD | ₩18,580 14.02 USD | ₩20,350 15.36 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,140 1.62 USD |
+1.9
|
₩96B 72.58M USD | ₩15K 11.11 USD | ₩2,080 1.57 USD | ₩2,155 1.63 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,820 5.89 USD |
+1.03
|
₩96B 72.58M USD | ₩68K 47.28 USD | ₩7,600 5.74 USD | ₩8,110 6.12 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,015 1.52 USD |
-0.74
|
₩96B 72.52M USD | ₩37K 27.91 USD | ₩1,981 1.5 USD | ₩2,080 1.57 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,520 1.9 USD |
+0.2
|
₩96B 72.52M USD | ₩10K 7.6 USD | ₩2,475 1.87 USD | ₩2,535 1.91 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,380 5.57 USD |
+1.37
|
₩96B 72.19M USD | ₩31K 23.23 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩47,300 35.7 USD |
+2.6
|
₩95B 71.96M USD | ₩203K 153.09 USD | ₩44,200 33.36 USD | ₩54,800 41.37 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩95B 71.84M USD | ₩66K 50.01 USD | ₩4,500 3.4 USD | ₩4,790 3.62 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,232 3.19 USD |
-2.82
|
₩95B 71.8M USD | ₩60K 45.23 USD | ₩4,195 3.17 USD | ₩4,365 3.29 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,850 5.93 USD |
+21.08
|
₩95B 71.8M USD | ₩2M 1.25K USD | ₩6,410 4.84 USD | ₩8,380 6.33 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,110 4.61 USD |
+1.16
|
₩95B 71.69M USD | ₩18K 13.65 USD | ₩5,750 4.34 USD | ₩6,110 4.61 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,600 1.96 USD |
+1.36
|
₩95B 71.51M USD | ₩92K 69.65 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,180 1.65 USD |
+0.23
|
₩95B 71.36M USD | ₩42K 32.06 USD | ₩2,140 1.62 USD | ₩2,210 1.67 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,100 2.34 USD |
+1.64
|
₩94B 71.25M USD | ₩69K 52.06 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩94B 71.25M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩94B 71.05M USD | ₩16K 12.17 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,660 7.29 USD |
+3.21
|
₩94B 70.99M USD | ₩15K 11.44 USD | ₩9,310 7.03 USD | ₩9,860 7.44 USD | ₩94B 70.99M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,235 1.69 USD |
-1.32
|
₩94B 70.97M USD | ₩115K 87.11 USD | ₩2,170 1.64 USD | ₩2,325 1.75 USD | ₩94B 70.97M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,100 5.36 USD |
+0.71
|
₩94B 70.83M USD | ₩92K 69.2 USD | ₩6,710 5.06 USD | ₩7,290 5.5 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,620 2.73 USD |
0
|
₩94B 70.77M USD | ₩41K 30.62 USD | ₩3,520 2.66 USD | ₩3,665 2.77 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,270 4.73 USD |
+0.97
|
₩94B 70.77M USD | ₩60K 45.07 USD | ₩6,060 4.57 USD | ₩6,480 4.89 USD | ₩94B 70.77M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,810 6.65 USD |
-2.54
|
₩94B 70.71M USD | ₩8K 6.15 USD | ₩8,640 6.52 USD | ₩9,060 6.84 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,330 1.76 USD |
-0.21
|
₩94B 70.59M USD | ₩169K 127.28 USD | ₩2,235 1.69 USD | ₩2,365 1.79 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,265 3.22 USD |
+5.31
|
₩93B 70.37M USD | ₩675 0.51 USD | ₩4,100 3.09 USD | ₩4,275 3.23 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩93B 70.35M USD | ₩48K 36.06 USD | ₩4,200 3.17 USD | ₩4,275 3.23 USD | ₩93B 70.35M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩93B 70.03M USD | ₩128K 96.67 USD | ₩1,991 1.5 USD | ₩2,100 1.59 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,525 3.42 USD |
+1.23
|
₩93B 70.02M USD | ₩51K 38.58 USD | ₩4,355 3.29 USD | ₩4,630 3.49 USD | ₩93B 70.02M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩93B 69.86M USD | ₩91K 69.02 USD | ₩3,380 2.55 USD | ₩3,600 2.72 USD | ₩93B 69.86M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,080 3.08 USD |
+0.12
|
₩92B 69.77M USD | ₩24K 18.4 USD | ₩3,925 2.96 USD | ₩4,115 3.11 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,620 2.73 USD |
-7.3
|
₩92B 69.69M USD | ₩40K 29.85 USD | ₩3,520 2.66 USD | ₩3,905 2.95 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩92B 69.48M USD | ₩67K 50.46 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,440 2.6 USD |
+1.18
|
₩92B 69.37M USD | ₩60K 45.47 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩92B 69.37M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,635 2.74 USD |
-4.72
|
₩91B 68.94M USD | ₩354K 267.07 USD | ₩3,520 2.66 USD | ₩3,885 2.93 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,530 4.17 USD |
+7.17
|
₩91B 68.86M USD | ₩94K 71.07 USD | ₩4,980 3.76 USD | ₩5,580 4.21 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,410 8.61 USD |
+3.73
|
₩91B 68.86M USD | ₩37K 28.11 USD | ₩10,550 7.96 USD | ₩11,560 8.73 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,495 1.88 USD |
-0.4
|
₩91B 68.83M USD | ₩195K 147.2 USD | ₩2,410 1.82 USD | ₩2,595 1.96 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,675 3.53 USD |
-0.74
|
₩91B 68.81M USD | ₩15K 11.05 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
