Pagina di risultati 12 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,714 1.29 USD |
-2.94
|
₩107B 80.73M USD | ₩234K 176.72 USD | ₩1,707 1.29 USD | ₩1,850 1.4 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,790 2.86 USD |
-1.17
|
₩107B 80.54M USD | ₩50K 37.73 USD | ₩3,775 2.85 USD | ₩3,850 2.91 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩106B 80.32M USD | ₩28K 21.28 USD | ₩23,100 17.44 USD | ₩24,000 18.12 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,610 4.99 USD |
+0.61
|
₩106B 79.98M USD | ₩5K 4.1 USD | ₩6,590 4.97 USD | ₩6,690 5.05 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,700 19.4 USD |
+0.39
|
₩106B 79.96M USD | ₩87 0.07 USD | ₩25,650 19.36 USD | ₩25,950 19.59 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩106B 79.73M USD | ₩85K 64.53 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,840 5.16 USD |
-0.29
|
₩105B 79.51M USD | ₩9K 6.72 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,245 1.69 USD |
+0.67
|
₩105B 79.49M USD | ₩21K 15.5 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,966 1.48 USD |
+2.4
|
₩105B 79.24M USD | ₩56K 42.33 USD | ₩1,855 1.4 USD | ₩1,980 1.49 USD | ₩105B 79.24M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,880 2.17 USD |
+1.93
|
₩105B 79.18M USD | ₩168K 127.01 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩105B 79.18M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,600 11.02 USD |
-0.88
|
₩105B 79.05M USD | ₩18K 13.65 USD | ₩14,500 10.95 USD | ₩14,850 11.21 USD | ₩105B 79.05M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,352 1.02 USD |
-1.17
|
₩105B 79.04M USD | ₩29K 21.63 USD | ₩1,352 1.02 USD | ₩1,380 1.04 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,230 3.95 USD |
-1.51
|
₩104B 78.74M USD | ₩8K 6.24 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,740 8.11 USD |
-1.29
|
₩104B 78.65M USD | ₩7K 5.64 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,560 4.95 USD |
-4.51
|
₩104B 78.59M USD | ₩11K 8.4 USD | ₩6,530 4.93 USD | ₩6,950 5.25 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,030 3.8 USD |
-3.27
|
₩104B 78.55M USD | ₩16K 12.43 USD | ₩4,975 3.76 USD | ₩5,190 3.92 USD | ₩104B 78.55M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,445 3.36 USD |
-0.78
|
₩104B 78.27M USD | ₩26K 19.58 USD | ₩4,380 3.31 USD | ₩4,580 3.46 USD | ₩104B 78.27M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,750 5.1 USD |
+0.45
|
₩104B 78.22M USD | ₩2K 1.71 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,045 2.3 USD |
-1.46
|
₩103B 78.12M USD | ₩18K 13.71 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩103B 78.12M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,080 6.1 USD |
-8.17
|
₩103B 77.46M USD | ₩30K 22.4 USD | ₩8,050 6.08 USD | ₩8,820 6.66 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,090 3.84 USD |
-2.12
|
₩102B 77.28M USD | ₩18K 13.48 USD | ₩5,080 3.83 USD | ₩5,210 3.93 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,885 2.93 USD |
-1.02
|
₩102B 77.18M USD | ₩10K 7.62 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,920 11.26 USD |
+0.2
|
₩102B 77.08M USD | ₩2K 1.32 USD | ₩14,660 11.07 USD | ₩15,180 11.46 USD | ₩102B 77.08M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,160 4.65 USD |
-3.75
|
₩102B 76.69M USD | ₩33K 24.74 USD | ₩5,900 4.45 USD | ₩6,590 4.97 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,130 4.63 USD |
-5.55
|
₩101B 76.61M USD | ₩95K 71.63 USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩101B 76.61M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,640 8.03 USD |
-0.37
|
₩101B 76.6M USD | ₩4K 3.36 USD | ₩10,290 7.77 USD | ₩10,880 8.21 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,463 1.1 USD |
-0.75
|
₩101B 76.46M USD | ₩43K 32.71 USD | ₩1,457 1.1 USD | ₩1,482 1.12 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,760 2.84 USD |
-5.17
|
₩101B 76.38M USD | ₩508K 383.29 USD | ₩3,665 2.77 USD | ₩4,000 3.02 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,210 2.42 USD |
-7.93
|
₩101B 76.19M USD | ₩45K 33.74 USD | ₩3,170 2.39 USD | ₩3,685 2.78 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,390 6.33 USD |
-5.3
|
₩101B 76.07M USD | ₩65K 48.89 USD | ₩8,250 6.23 USD | ₩9,120 6.88 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+0.17
|
₩101B 76.06M USD | ₩8K 6.26 USD | ₩5,790 4.37 USD | ₩5,950 4.49 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,100 1.59 USD |
0
|
₩101B 75.96M USD | ₩29K 21.9 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,085 1.59 USD |
+17.66
|
₩101B 75.88M USD | ₩13M 9.5K USD | ₩1,755 1.32 USD | ₩2,285 1.72 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,890 8.98 USD |
-0.59
|
₩100B 75.78M USD | ₩6K 4.67 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,190 4.67 USD |
0
|
₩100B 75.73M USD | ₩17K 12.79 USD | ₩6,150 4.64 USD | ₩6,220 4.7 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩8,740 6.6 USD |
-3.32
|
₩100B 75.48M USD | ₩18K 13.7 USD | ₩8,640 6.52 USD | ₩9,190 6.94 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,845 2.15 USD |
-2.23
|
₩100B 75.28M USD | ₩206K 155.35 USD | ₩2,830 2.14 USD | ₩3,035 2.29 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,720 2.05 USD |
-2.51
|
₩100B 75.17M USD | ₩42K 31.42 USD | ₩2,720 2.05 USD | ₩2,855 2.16 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,593 1.2 USD |
+2.05
|
₩99B 74.99M USD | ₩54K 40.51 USD | ₩1,580 1.19 USD | ₩1,622 1.22 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,923 1.45 USD |
+0.89
|
₩99B 74.84M USD | ₩12K 9.16 USD | ₩1,917 1.45 USD | ₩1,944 1.47 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,455 1.85 USD |
-4.85
|
₩98B 74.25M USD | ₩130K 98.14 USD | ₩2,430 1.83 USD | ₩2,625 1.98 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,985 3.01 USD |
-0.38
|
₩98B 74M USD | ₩86K 65.29 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,550 2.68 USD |
-1.25
|
₩98B 73.91M USD | ₩15K 11.08 USD | ₩3,550 2.68 USD | ₩3,605 2.72 USD | ₩98B 73.91M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,600 22.34 USD |
+0.68
|
₩98B 73.87M USD | ₩72 0.05 USD | ₩29,000 21.89 USD | ₩31,000 23.4 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,320 4.02 USD |
-7.32
|
₩97B 73.53M USD | ₩112K 84.35 USD | ₩5,250 3.96 USD | ₩5,740 4.33 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩97B 73.52M USD | ₩2K 1.88 USD | ₩6,750 5.1 USD | ₩7,130 5.38 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,610 5.74 USD |
-4.52
|
₩97B 73.25M USD | ₩17K 12.7 USD | ₩7,570 5.71 USD | ₩8,060 6.08 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,545 1.92 USD |
+0.4
|
₩97B 73.24M USD | ₩9K 6.58 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩97B 73.24M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,322 1 USD |
-2.22
|
₩97B 73.15M USD | ₩400K 299.59 USD | ₩1,299 0.98 USD | ₩1,427 1.08 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩97B 73.09M USD | ₩37K 27.93 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩97B 73.07M USD | ₩19K 14.21 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,549 1.17 USD |
+0.91
|
₩97B 73.01M USD | ₩40K 29.92 USD | ₩1,529 1.15 USD | ₩1,573 1.19 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩97B 72.88M USD | ₩7K 5.42 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,545 1.92 USD |
+7.37
|
₩96B 72.73M USD | ₩220K 165.84 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,770 3.6 USD |
-5.17
|
₩96B 72.63M USD | ₩63K 47.61 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,280 3.23 USD |
+0.35
|
₩96B 72.62M USD | ₩14K 10.73 USD | ₩4,215 3.18 USD | ₩4,350 3.28 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,010 6.8 USD |
+0.78
|
₩96B 72.31M USD | ₩14K 10.2 USD | ₩8,710 6.57 USD | ₩9,030 6.82 USD | ₩96B 72.31M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,160 4.65 USD |
+0.16
|
₩96B 72.28M USD | ₩9K 6.67 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,765 3.6 USD |
-1.85
|
₩96B 72.22M USD | ₩14K 10.2 USD | ₩4,765 3.6 USD | ₩5,000 3.77 USD | ₩96B 72.22M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,920 5.98 USD |
-4.81
|
₩95B 71.74M USD | ₩49K 37.07 USD | ₩7,810 5.9 USD | ₩8,360 6.31 USD | ₩95B 71.74M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩95B 71.72M USD | ₩17K 12.65 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩12,180 9.19 USD |
-11.09
|
₩95B 71.69M USD | ₩37K 28.21 USD | ₩12,020 9.07 USD | ₩13,690 10.33 USD | ₩95B 71.69M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,190 1.65 USD |
+0.69
|
₩95B 71.68M USD | ₩14K 10.88 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,940 5.99 USD |
-5.14
|
₩95B 71.49M USD | ₩38K 28.85 USD | ₩7,920 5.98 USD | ₩8,560 6.46 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,655 2.76 USD |
-0.27
|
₩95B 71.46M USD | ₩40K 30.46 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,390 6.33 USD |
-1.64
|
₩94B 71.31M USD | ₩5K 3.52 USD | ₩8,370 6.32 USD | ₩8,720 6.58 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩9,400 7.1 USD |
-7.39
|
₩94B 71.2M USD | ₩209K 158.13 USD | ₩9,310 7.03 USD | ₩9,860 7.44 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,160 3.14 USD |
+0.48
|
₩94B 71.14M USD | ₩6K 4.86 USD | ₩4,100 3.09 USD | ₩4,190 3.16 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,750 35.29 USD |
-2.4
|
₩94B 71.12M USD | ₩27K 20.07 USD | ₩46,500 35.1 USD | ₩48,600 36.69 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩18K 13.78 USD | ₩3,060 2.31 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,580 1.95 USD |
-0.96
|
₩94B 70.96M USD | ₩29K 21.77 USD | ₩2,530 1.91 USD | ₩2,685 2.03 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,590 14.79 USD |
-2.54
|
₩94B 70.78M USD | ₩23K 17.18 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,705 3.55 USD |
+0.75
|
₩94B 70.68M USD | ₩14K 10.76 USD | ₩4,620 3.49 USD | ₩4,795 3.62 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,680 8.82 USD |
-13.1
|
₩94B 70.63M USD | ₩373K 281.81 USD | ₩11,640 8.79 USD | ₩13,150 9.93 USD | ₩94B 70.63M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,235 3.2 USD |
-0.94
|
₩93B 70.51M USD | ₩44K 33.32 USD | ₩4,210 3.18 USD | ₩4,335 3.27 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩93B 70.38M USD | ₩53K 39.87 USD | ₩2,025 1.53 USD | ₩2,105 1.59 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,530 3.42 USD |
-1.41
|
₩93B 70.1M USD | ₩51K 38.19 USD | ₩4,470 3.37 USD | ₩4,750 3.59 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,245 3.2 USD |
+3.28
|
₩93B 70.04M USD | ₩4K 3.14 USD | ₩4,110 3.1 USD | ₩4,245 3.2 USD | ₩93B 70.04M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,205 1.66 USD |
-3.29
|
₩93B 70.01M USD | ₩107K 80.79 USD | ₩2,190 1.65 USD | ₩2,325 1.75 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,130 5.38 USD |
-3.52
|
₩92B 69.74M USD | ₩22K 16.32 USD | ₩7,100 5.36 USD | ₩7,590 5.73 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.56 USD |
-0.32
|
₩92B 69.33M USD | ₩6K 4.43 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,470 2.62 USD |
-2.39
|
₩92B 69.26M USD | ₩82K 62.22 USD | ₩3,450 2.6 USD | ₩3,620 2.73 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,190 6.18 USD |
-6.19
|
₩92B 69.13M USD | ₩31K 23.26 USD | ₩8,100 6.11 USD | ₩9,180 6.93 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,590 8.75 USD |
-8.23
|
₩91B 69.05M USD | ₩44K 33.59 USD | ₩11,560 8.73 USD | ₩12,740 9.62 USD | ₩91B 69.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,420 5.6 USD |
-6.08
|
₩91B 69.04M USD | ₩70K 52.72 USD | ₩7,410 5.59 USD | ₩8,200 6.19 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,420 2.58 USD |
-1.44
|
₩91B 68.97M USD | ₩49K 36.78 USD | ₩3,400 2.57 USD | ₩3,550 2.68 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩7,010 5.29 USD |
+2.79
|
₩91B 68.79M USD | ₩532K 401.49 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,000 3.77 USD |
+0.6
|
₩91B 68.67M USD | ₩5K 3.58 USD | ₩4,990 3.77 USD | ₩5,080 3.83 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,110 5.37 USD |
-0.56
|
₩91B 68.64M USD | ₩1K 1.03 USD | ₩7,060 5.33 USD | ₩7,160 5.4 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,910 5.22 USD |
-14.27
|
₩91B 68.6M USD | ₩170K 127.95 USD | ₩6,910 5.22 USD | ₩7,940 5.99 USD | ₩91B 68.6M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,960 2.23 USD |
-2.47
|
₩91B 68.55M USD | ₩42K 31.82 USD | ₩2,910 2.2 USD | ₩3,065 2.31 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,940 4.48 USD |
-6.17
|
₩91B 68.46M USD | ₩498K 375.74 USD | ₩5,850 4.42 USD | ₩6,470 4.88 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,270 3.98 USD |
+3.74
|
₩91B 68.44M USD | ₩2M 1.46K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,290 7.01 USD |
-4.42
|
₩90B 68.28M USD | ₩10K 7.8 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,965 2.24 USD |
-1
|
₩90B 67.88M USD | ₩5K 3.66 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,240 1.69 USD |
-5.08
|
₩90B 67.86M USD | ₩192K 144.92 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
