Pagina di risultati 12 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,850 2.15 USD |
+4.01
|
₩108B 81.21M USD | ₩531K 400.56 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,820 2.88 USD |
+0.39
|
₩108B 81.17M USD | ₩48K 36.08 USD | ₩3,745 2.83 USD | ₩3,835 2.89 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,700 5.06 USD |
-0.3
|
₩107B 81.13M USD | ₩11K 8.09 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,690 13.35 USD |
+1.09
|
₩107B 80.74M USD | ₩14K 10.92 USD | ₩17,230 13.01 USD | ₩17,790 13.43 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,610 7.25 USD |
-9.25
|
₩107B 80.52M USD | ₩1M 954.8 USD | ₩9,330 7.04 USD | ₩11,440 8.64 USD | ₩107B 80.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩107B 80.49M USD | ₩242K 182.85 USD | ₩22,300 16.83 USD | ₩25,100 18.95 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩13,670 10.32 USD |
+5.56
|
₩107B 80.46M USD | ₩50K 38.03 USD | ₩12,400 9.36 USD | ₩13,700 10.34 USD | ₩107B 80.46M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,040 1.54 USD |
+0.49
|
₩106B 80.32M USD | ₩45K 34.02 USD | ₩2,005 1.51 USD | ₩2,065 1.56 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,960 4.5 USD |
+3.29
|
₩106B 80.27M USD | ₩68K 51.26 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,180 6.17 USD |
+0.49
|
₩106B 80.21M USD | ₩520 0.39 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,440 3.35 USD |
+2.54
|
₩106B 80.11M USD | ₩62K 46.5 USD | ₩4,210 3.18 USD | ₩4,540 3.43 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,800 6.64 USD |
+4.64
|
₩106B 79.79M USD | ₩105K 79.43 USD | ₩8,110 6.12 USD | ₩8,870 6.7 USD | ₩106B 79.79M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,730 11.12 USD |
-0.61
|
₩106B 79.76M USD | ₩11K 8.6 USD | ₩14,540 10.98 USD | ₩14,950 11.28 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,860 5.18 USD |
+0.29
|
₩106B 79.74M USD | ₩12K 8.69 USD | ₩6,810 5.14 USD | ₩6,920 5.22 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,364 1.03 USD |
+0.52
|
₩106B 79.74M USD | ₩89K 67.22 USD | ₩1,313 0.99 USD | ₩1,397 1.05 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩106B 79.65M USD | ₩274 0.21 USD | ₩25,450 19.21 USD | ₩25,650 19.36 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,020 6.05 USD |
-0.62
|
₩105B 79.63M USD | ₩81K 61.22 USD | ₩7,660 5.78 USD | ₩8,380 6.33 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,570 4.96 USD |
+0.15
|
₩105B 79.5M USD | ₩14K 10.71 USD | ₩6,450 4.87 USD | ₩6,630 5 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,750 4.34 USD |
+1.77
|
₩105B 79.47M USD | ₩156K 118.11 USD | ₩5,410 4.08 USD | ₩5,860 4.42 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,270 3.98 USD |
+0.38
|
₩105B 79.34M USD | ₩11K 8.47 USD | ₩5,090 3.84 USD | ₩5,390 4.07 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩105B 79.15M USD | ₩24K 17.99 USD | ₩3,035 2.29 USD | ₩3,150 2.38 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,800 8.15 USD |
-1.01
|
₩105B 79.09M USD | ₩26K 19.86 USD | ₩10,400 7.85 USD | ₩11,110 8.39 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,330 4.78 USD |
-1.09
|
₩104B 78.81M USD | ₩17K 13.13 USD | ₩6,140 4.63 USD | ₩6,540 4.94 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,190 3.92 USD |
+0.19
|
₩104B 78.8M USD | ₩25K 18.64 USD | ₩5,010 3.78 USD | ₩5,310 4.01 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,870 2.92 USD |
+15.87
|
₩104B 78.62M USD | ₩612K 462.28 USD | ₩3,300 2.49 USD | ₩4,045 3.05 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,220 1.68 USD |
-3.26
|
₩104B 78.6M USD | ₩79K 59.26 USD | ₩2,165 1.63 USD | ₩2,295 1.73 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩103B 78.07M USD | ₩29K 21.71 USD | ₩8,500 6.42 USD | ₩9,090 6.86 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,580 1.95 USD |
+0.39
|
₩103B 78.03M USD | ₩101K 76.48 USD | ₩2,455 1.85 USD | ₩2,620 1.98 USD | ₩103B 78.03M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩3,230 2.44 USD |
-7.18
|
₩103B 77.96M USD | ₩31K 23.08 USD | ₩3,030 2.29 USD | ₩3,890 2.94 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,420 3.34 USD |
+3.03
|
₩103B 77.83M USD | ₩115K 86.74 USD | ₩4,205 3.17 USD | ₩4,670 3.53 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,928 1.46 USD |
-0.21
|
₩103B 77.7M USD | ₩13K 9.72 USD | ₩1,900 1.43 USD | ₩1,986 1.5 USD | ₩103B 77.7M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,690 5.05 USD |
-2.9
|
₩103B 77.52M USD | ₩2K 1.51 USD | ₩6,600 4.98 USD | ₩6,910 5.22 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,070 3.83 USD |
+4.32
|
₩102B 77.2M USD | ₩84K 63.23 USD | ₩4,735 3.57 USD | ₩5,170 3.9 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩2,915 2.2 USD |
+2.28
|
₩102B 77.14M USD | ₩283K 213.56 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,910 11.25 USD |
-0.86
|
₩102B 77.03M USD | ₩1K 0.91 USD | ₩14,710 11.1 USD | ₩15,230 11.5 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,473 1.11 USD |
-0.07
|
₩102B 76.98M USD | ₩40K 30.51 USD | ₩1,455 1.1 USD | ₩1,484 1.12 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,800 2.11 USD |
+2.56
|
₩102B 76.98M USD | ₩206K 155.83 USD | ₩2,695 2.03 USD | ₩2,815 2.12 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,150 7.65 USD |
+2.22
|
₩102B 76.8M USD | ₩382K 277.12 USD | ₩9,650 7.28 USD | ₩10,640 8.03 USD | ₩102B 76.8M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,850 2.91 USD |
-0.39
|
₩101B 76.49M USD | ₩44K 33.35 USD | ₩3,760 2.84 USD | ₩3,965 2.99 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,755 2.08 USD |
0
|
₩101B 76.13M USD | ₩66K 50.19 USD | ₩2,620 1.98 USD | ₩2,830 2.14 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,550 7.96 USD |
+0.48
|
₩101B 75.95M USD | ₩2K 1.75 USD | ₩10,410 7.86 USD | ₩10,820 8.17 USD | ₩101B 75.95M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,700 9.59 USD |
+2.92
|
₩100B 75.66M USD | ₩43K 32.36 USD | ₩11,960 9.03 USD | ₩12,970 9.79 USD | ₩100B 75.66M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,860 8.95 USD |
-0.34
|
₩100B 75.59M USD | ₩13K 9.9 USD | ₩11,630 8.78 USD | ₩12,000 9.06 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,170 4.66 USD |
+0.33
|
₩100B 75.48M USD | ₩36K 27.39 USD | ₩6,130 4.63 USD | ₩6,240 4.71 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,380 6.33 USD |
+1.21
|
₩100B 75.45M USD | ₩47K 35.33 USD | ₩8,090 6.11 USD | ₩8,600 6.49 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,085 1.57 USD |
-0.48
|
₩100B 75.42M USD | ₩23K 17.25 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,320 6.28 USD |
-0.83
|
₩100B 75.36M USD | ₩70K 52.75 USD | ₩7,990 6.03 USD | ₩8,640 6.52 USD | ₩100B 75.36M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,740 4.33 USD |
+0.88
|
₩100B 75.27M USD | ₩24K 18.25 USD | ₩5,550 4.19 USD | ₩5,770 4.36 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,591 1.2 USD |
+1.86
|
₩99B 74.9M USD | ₩51K 38.32 USD | ₩1,540 1.16 USD | ₩1,595 1.2 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,860 6.69 USD |
+7.52
|
₩99B 74.78M USD | ₩69K 52.32 USD | ₩7,900 5.96 USD | ₩8,890 6.71 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,585 2.71 USD |
0
|
₩99B 74.64M USD | ₩22K 16.87 USD | ₩3,505 2.65 USD | ₩3,610 2.72 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,750 5.85 USD |
+0.13
|
₩99B 74.59M USD | ₩16K 12.2 USD | ₩7,520 5.68 USD | ₩7,970 6.02 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,349 1.02 USD |
-0.37
|
₩99B 74.48M USD | ₩475K 358.66 USD | ₩1,298 0.98 USD | ₩1,384 1.04 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Co., Ltd.
038540.KQ
KR
|
₩1,908 1.44 USD |
-0.83
|
₩98B 74.26M USD | ₩27K 20.35 USD | ₩1,872 1.41 USD | ₩1,945 1.47 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,875 3.68 USD |
+1.56
|
₩98B 73.88M USD | ₩71K 53.87 USD | ₩4,500 3.4 USD | ₩4,900 3.7 USD | ₩98B 73.88M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,970 3 USD |
+1.4
|
₩98B 73.72M USD | ₩102K 76.92 USD | ₩3,720 2.81 USD | ₩4,010 3.03 USD | ₩98B 73.72M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,920 5.22 USD |
+1.17
|
₩98B 73.62M USD | ₩3K 2.36 USD | ₩6,540 4.94 USD | ₩7,070 5.34 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,890 5.96 USD |
+1.94
|
₩97B 73.42M USD | ₩74K 56.21 USD | ₩7,600 5.74 USD | ₩8,110 6.12 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
+0.17
|
₩97B 73.37M USD | ₩108 0.08 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,300 4.8 USD |
-9.09
|
₩97B 73.3M USD | ₩718K 496.81 USD | ₩6,210 4.69 USD | ₩7,010 5.29 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩97B 73.06M USD | ₩45K 33.94 USD | ₩1,981 1.5 USD | ₩2,080 1.57 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,300 1.74 USD |
+1.55
|
₩97B 73.03M USD | ₩131K 99.1 USD | ₩2,170 1.64 USD | ₩2,325 1.75 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,547 1.17 USD |
+1.05
|
₩97B 72.91M USD | ₩114K 86.19 USD | ₩1,510 1.14 USD | ₩1,593 1.2 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
|
Sewoon Medical Co., Ltd
100700.KQ
KR
|
₩2,290 1.73 USD |
+1.55
|
₩97B 72.91M USD | ₩92K 69.24 USD | ₩2,245 1.69 USD | ₩2,290 1.73 USD | ₩97B 72.91M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,530 1.91 USD |
+0.6
|
₩96B 72.8M USD | ₩11K 8.6 USD | ₩2,475 1.87 USD | ₩2,535 1.91 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩96B 72.75M USD | ₩18K 13.38 USD | ₩2,080 1.57 USD | ₩2,155 1.63 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,100 15.17 USD |
+4.09
|
₩96B 72.62M USD | ₩96K 72.11 USD | ₩18,580 14.02 USD | ₩20,350 15.36 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,630 1.99 USD |
+2.53
|
₩96B 72.33M USD | ₩98K 73.99 USD | ₩2,480 1.87 USD | ₩2,630 1.99 USD | ₩96B 72.33M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,390 5.58 USD |
+1.51
|
₩96B 72.29M USD | ₩33K 24.75 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩47,450 35.82 USD |
+2.93
|
₩96B 72.19M USD | ₩206K 155.2 USD | ₩44,200 33.36 USD | ₩54,800 41.37 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,250 3.21 USD |
-2.41
|
₩96B 72.11M USD | ₩62K 47.16 USD | ₩4,195 3.17 USD | ₩4,365 3.29 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩7,210 5.44 USD |
+2.27
|
₩95B 71.93M USD | ₩94K 70.89 USD | ₩6,710 5.06 USD | ₩7,290 5.5 USD | ₩95B 71.93M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,130 4.63 USD |
+1.49
|
₩95B 71.93M USD | ₩19K 14 USD | ₩5,750 4.34 USD | ₩6,130 4.63 USD | ₩95B 71.93M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,195 1.66 USD |
+0.92
|
₩95B 71.85M USD | ₩48K 36.38 USD | ₩2,140 1.62 USD | ₩2,215 1.67 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,940 6.75 USD |
-1.11
|
₩95B 71.75M USD | ₩8K 6.33 USD | ₩8,640 6.52 USD | ₩9,060 6.84 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩95B 71.72M USD | ₩20K 15.16 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,665 2.77 USD |
+1.24
|
₩95B 71.65M USD | ₩51K 38.33 USD | ₩3,520 2.66 USD | ₩3,665 2.77 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,360 1.78 USD |
+1.07
|
₩95B 71.5M USD | ₩170K 128.63 USD | ₩2,235 1.69 USD | ₩2,365 1.79 USD | ₩95B 71.5M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,330 4.78 USD |
+1.93
|
₩95B 71.45M USD | ₩64K 48.6 USD | ₩6,060 4.57 USD | ₩6,480 4.89 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,710 7.33 USD |
+3.74
|
₩95B 71.36M USD | ₩16K 11.91 USD | ₩9,310 7.03 USD | ₩9,860 7.44 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,100 2.34 USD |
+1.64
|
₩94B 71.25M USD | ₩69K 52.06 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩94B 71.25M USD | 0 | ₩0 0 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩94B 71.15M USD | ₩104K 78.67 USD | ₩3,380 2.55 USD | ₩3,600 2.72 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,595 3.47 USD |
+2.8
|
₩94B 71.1M USD | ₩57K 42.76 USD | ₩4,355 3.29 USD | ₩4,630 3.49 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,270 3.22 USD |
+1.07
|
₩94B 71.09M USD | ₩50K 37.61 USD | ₩4,200 3.17 USD | ₩4,275 3.23 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,140 3.13 USD |
+1.6
|
₩94B 70.79M USD | ₩33K 24.87 USD | ₩3,925 2.96 USD | ₩4,150 3.13 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,705 3.55 USD |
+2.17
|
₩94B 70.68M USD | ₩31K 23.34 USD | ₩4,400 3.32 USD | ₩4,745 3.58 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,265 3.22 USD |
+5.31
|
₩93B 70.37M USD | ₩675 0.51 USD | ₩4,100 3.09 USD | ₩4,275 3.23 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,680 5.8 USD |
+18.52
|
₩93B 70.24M USD | ₩2M 1.31K USD | ₩6,410 4.84 USD | ₩8,380 6.33 USD | ₩93B 70.24M USD | 0 | ₩0 0 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,480 2.63 USD |
+2.35
|
₩93B 70.18M USD | ₩72K 54.34 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-0.97
|
₩93B 70.03M USD | ₩128K 96.67 USD | ₩1,991 1.5 USD | ₩2,100 1.59 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,020 2.28 USD |
+0.33
|
₩93B 69.94M USD | ₩70K 53.05 USD | ₩2,910 2.2 USD | ₩3,130 2.36 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,570 8.73 USD |
+5.18
|
₩92B 69.82M USD | ₩43K 32.59 USD | ₩10,550 7.96 USD | ₩11,660 8.8 USD | ₩92B 69.82M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,735 3.57 USD |
+0.53
|
₩92B 69.7M USD | ₩17K 13.04 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,670 2.77 USD |
-3.8
|
₩92B 69.6M USD | ₩384K 289.99 USD | ₩3,520 2.66 USD | ₩3,885 2.93 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,510 1.89 USD |
+0.2
|
₩92B 69.25M USD | ₩207K 156.34 USD | ₩2,410 1.82 USD | ₩2,595 1.96 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,010 2.27 USD |
+2.73
|
₩92B 69.08M USD | ₩47K 35.1 USD | ₩2,890 2.18 USD | ₩3,030 2.29 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
