결과 페이지 12 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (2579)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (20)
- 화학약품 (37)
- 특수 화학약품 (29)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (66)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (18)
- 의류 제조 (27)
- 신발 및 액세서리 (7)
- 포장 및 용기 (18)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (9)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (7)
- 은행 - 지역 (9)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (22)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (3)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (20)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 정제 및 마케팅 (11)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (34)
- 엔지니어링 및 건설 (46)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (6)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (2)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (10)
- 전자 부품 (40)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (10)
- 반도체 (10)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Gear Co., Ltd. 008830.KQ | $15,020 11.34 USD |
-2.91
|
$134.99B 101.9M USD | $48.83K 36.86 USD | $14,740 11.13 USD | $15,350 11.59 USD | $134.99B 101.9M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $51,000 38.5 USD |
+0.2
|
$134.64B 101.63M USD | $1.44K 1.08 USD | $50,300 37.97 USD | $52,200 39.4 USD | $134.64B 101.63M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,860 6.69 USD |
-4.83
|
$134.58B 101.58M USD | $89.63K 67.65 USD | $8,600 6.49 USD | $9,200 6.94 USD | $134.58B 101.58M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,190 9.2 USD |
-1.85
|
$134.53B 101.55M USD | $45.39K 34.27 USD | $11,890 8.98 USD | $12,420 9.38 USD | $134.53B 101.55M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,300 9.28 USD |
+0.08
|
$134.35B 101.41M USD | $76 0.06 USD | $12,300 9.28 USD | $12,470 9.41 USD | $134.35B 101.41M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $13,500 10.19 USD |
-7.91
|
$133.99B 101.14M USD | $224.45K 169.42 USD | $13,020 9.83 USD | $14,360 10.84 USD | $133.99B 101.14M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,036 0.78 USD |
-0.38
|
$133.73B 100.94M USD | $786.63K 593.78 USD | $1,004 0.76 USD | $1,042 0.79 USD | $133.73B 100.94M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $9,040 6.82 USD |
+0.11
|
$133.6B 100.85M USD | $41.02K 30.96 USD | $8,740 6.6 USD | $9,190 6.94 USD | $133.6B 100.85M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,310 6.27 USD |
+1.84
|
$133.3B 100.62M USD | $20.4K 15.4 USD | $8,030 6.06 USD | $8,320 6.28 USD | $133.3B 100.62M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,205 0.91 USD |
+2.29
|
$133.28B 100.6M USD | $415.9K 313.94 USD | $1,148 0.87 USD | $1,206 0.91 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $1,687 1.27 USD |
-2.2
|
$132.8B 100.24M USD | $11.9K 8.98 USD | $1,687 1.27 USD | $1,725 1.3 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $11,760 8.88 USD |
+29.94
|
$132.79B 100.24M USD | $4.04M 3.05K USD | $9,070 6.85 USD | $11,760 8.88 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,030 1.53 USD |
-4.02
|
$132.48B 100M USD | $151.12K 114.07 USD | $2,025 1.53 USD | $2,135 1.61 USD | $132.48B 100M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,630 5 USD |
-0.9
|
$132.42B 99.95M USD | $88.29K 66.64 USD | $6,440 4.86 USD | $6,730 5.08 USD | $132.42B 99.95M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,450 9.4 USD |
-2.96
|
$132.38B 99.92M USD | $31.37K 23.68 USD | $12,320 9.3 USD | $12,900 9.74 USD | $132.38B 99.92M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,889 1.43 USD |
-0.37
|
$132.05B 99.67M USD | $218.27K 164.76 USD | $1,805 1.36 USD | $1,915 1.45 USD | $132.05B 99.67M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,560 4.95 USD |
+0.15
|
$131.95B 99.6M USD | $30.1K 22.72 USD | $6,420 4.85 USD | $6,660 5.03 USD | $131.95B 99.6M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $3,750 2.83 USD |
-2.09
|
$131.9B 99.56M USD | $114.47K 86.4 USD | $3,690 2.79 USD | $3,985 3.01 USD | $131.9B 99.56M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,220 6.2 USD |
-0.6
|
$131.77B 99.47M USD | $26.33K 19.87 USD | $8,060 6.08 USD | $8,270 6.24 USD | $131.77B 99.47M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,210 3.93 USD |
-5.27
|
$131.23B 99.06M USD | $114.56K 86.48 USD | $5,010 3.78 USD | $5,470 4.13 USD | $131.23B 99.06M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $2,750 2.08 USD |
0
|
$131.11B 98.97M USD | $2.17M 1.63K USD | $2,650 2 USD | $3,105 2.34 USD | $131.11B 98.97M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,692 1.28 USD |
+1.44
|
$131.01B 98.89M USD | $2.43M 1.83K USD | $1,658 1.25 USD | $1,765 1.33 USD | $131.01B 98.89M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,690 10.33 USD |
-1.58
|
$130.81B 98.74M USD | $16.86K 12.73 USD | $13,270 10.02 USD | $14,040 10.6 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $7,300 5.51 USD |
-3.69
|
$130.24B 98.31M USD | $111.32K 84.03 USD | $7,130 5.38 USD | $7,530 5.68 USD | $130.24B 98.31M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,590 11.77 USD |
-1.02
|
$130.1B 98.2M USD | $24.56K 18.54 USD | $15,250 11.51 USD | $15,790 11.92 USD | $130.1B 98.2M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,530 7.95 USD |
-1.22
|
$130.06B 98.17M USD | $6.35K 4.79 USD | $10,520 7.94 USD | $10,710 8.08 USD | $130.06B 98.17M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,020 9.83 USD |
-1.66
|
$130B 98.13M USD | $10.73K 8.1 USD | $12,550 9.47 USD | $13,130 9.91 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $4,375 3.3 USD |
-1.13
|
$129.83B 98M USD | $84.94K 64.12 USD | $4,260 3.22 USD | $4,445 3.36 USD | $129.83B 98M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,320 3.26 USD |
-1.59
|
$129.6B 97.83M USD | $77.02K 58.14 USD | $4,230 3.19 USD | $4,390 3.31 USD | $129.6B 97.83M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $20,250 15.29 USD |
-3.11
|
$129.43B 97.7M USD | $27.16K 20.5 USD | $19,970 15.07 USD | $20,800 15.7 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,695 2.03 USD |
-2
|
$128.81B 97.23M USD | $906.37K 684.16 USD | $2,600 1.96 USD | $2,790 2.11 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,100 13.66 USD |
+0.22
|
$128.48B 96.98M USD | $473 0.36 USD | $18,000 13.59 USD | $18,180 13.72 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $13,580 10.25 USD |
-0.88
|
$128.31B 96.85M USD | $4.62K 3.48 USD | $13,580 10.25 USD | $13,700 10.34 USD | $128.31B 96.85M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,980 4.51 USD |
-3.55
|
$127.74B 96.42M USD | $241.48K 182.28 USD | $5,760 4.35 USD | $6,190 4.67 USD | $127.74B 96.42M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,640 8.03 USD |
-4.4
|
$127.68B 96.38M USD | $92.65K 69.93 USD | $10,290 7.77 USD | $10,900 8.23 USD | $127.68B 96.38M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,190 8.45 USD |
0
|
$127.64B 96.35M USD | $20.5K 15.47 USD | $11,050 8.34 USD | $11,220 8.47 USD | $127.64B 96.35M USD | 0 | $0 0 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,470 3.37 USD |
+0.34
|
$127.6B 96.32M USD | $109.69K 82.8 USD | $4,335 3.27 USD | $4,475 3.38 USD | $127.6B 96.32M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $13,380 10.1 USD |
-2.9
|
$127.12B 95.95M USD | $42.01K 31.71 USD | $13,100 9.89 USD | $13,710 10.35 USD | $127.12B 95.95M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,900 9.74 USD |
-0.31
|
$127.06B 95.91M USD | $47.63K 35.95 USD | $12,470 9.41 USD | $12,940 9.77 USD | $127.06B 95.91M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,525 1.91 USD |
-2.13
|
$127.03B 95.89M USD | $10.99M 8.3K USD | $2,450 1.85 USD | $3,230 2.44 USD | $127.03B 95.89M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,680 8.82 USD |
-2.26
|
$126.83B 95.73M USD | $25.98K 19.61 USD | $11,500 8.68 USD | $11,910 8.99 USD | $126.83B 95.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $68.78K 51.92 USD | $5,360 4.05 USD | $5,590 4.22 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,580 3.46 USD |
-1.19
|
$126.33B 95.36M USD | $268.53K 202.69 USD | $4,400 3.32 USD | $4,690 3.54 USD | $126.33B 95.36M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $4,555 3.44 USD |
-1.73
|
$126.2B 95.26M USD | $481.3K 363.3 USD | $4,455 3.36 USD | $4,785 3.61 USD | $126.2B 95.26M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $21,850 16.49 USD |
-1.8
|
$125.93B 95.05M USD | $7.18K 5.42 USD | $21,000 15.85 USD | $22,400 16.91 USD | $125.93B 95.05M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,730 4.33 USD |
-2.72
|
$125.91B 95.04M USD | $212.29K 160.24 USD | $5,540 4.18 USD | $5,890 4.45 USD | $125.91B 95.04M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,330 8.55 USD |
-1.9
|
$125.76B 94.93M USD | $18.86K 14.24 USD | $11,300 8.53 USD | $11,530 8.7 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,290 2.48 USD |
-3.52
|
$125.39B 94.65M USD | $527.09K 397.86 USD | $3,240 2.45 USD | $3,520 2.66 USD | $125.39B 94.65M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,130 3.87 USD |
-2.66
|
$125.27B 94.56M USD | $93.16K 70.32 USD | $5,000 3.77 USD | $5,270 3.98 USD | $125.27B 94.56M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,300 0.98 USD |
-0.38
|
$124.77B 94.18M USD | $458.24K 345.89 USD | $1,263 0.95 USD | $1,306 0.99 USD | $124.77B 94.18M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $736 0.56 USD |
-2
|
$124.7B 94.13M USD | $648.73K 489.68 USD | $710 0.54 USD | $752 0.57 USD | $124.7B 94.13M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,120 3.11 USD |
-4.3
|
$124.68B 94.11M USD | $240.97K 181.89 USD | $3,985 3.01 USD | $4,270 3.22 USD | $124.68B 94.11M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,512 1.14 USD |
-1.95
|
$124.56B 94.03M USD | $620.09K 468.07 USD | $1,456 1.1 USD | $1,542 1.16 USD | $124.56B 94.03M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,735 1.31 USD |
-3.4
|
$124.34B 93.85M USD | $870.12K 656.8 USD | $1,691 1.28 USD | $1,794 1.35 USD | $124.34B 93.85M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $9,090 6.86 USD |
-2.05
|
$124.24B 93.78M USD | $40.11K 30.28 USD | $8,780 6.63 USD | $9,210 6.95 USD | $124.24B 93.78M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $15,650 11.81 USD |
-3.16
|
$124.05B 93.64M USD | $150.78K 113.81 USD | $14,620 11.04 USD | $16,230 12.25 USD | $124.05B 93.64M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $5,070 3.83 USD |
-2.5
|
$123.96B 93.57M USD | $363.18K 274.14 USD | $4,770 3.6 USD | $5,180 3.91 USD | $123.96B 93.57M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,500 7.17 USD |
+0.74
|
$123.93B 93.55M USD | $10.37K 7.83 USD | $9,280 7 USD | $9,560 7.22 USD | $123.93B 93.55M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,085 3.08 USD |
-1.92
|
$123.9B 93.52M USD | $62.71K 47.34 USD | $4,010 3.03 USD | $4,165 3.14 USD | $123.9B 93.52M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,780 2.85 USD |
-3.57
|
$123.72B 93.39M USD | $467.37K 352.78 USD | $3,612 2.73 USD | $3,860 2.91 USD | $123.72B 93.39M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,170 2.39 USD |
-0.78
|
$122.97B 92.82M USD | $244.49K 184.55 USD | $3,025 2.28 USD | $3,185 2.4 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,120 2.36 USD |
-0.95
|
$122.94B 92.8M USD | $215.15K 162.4 USD | $3,045 2.3 USD | $3,150 2.38 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,620 10.28 USD |
+0.07
|
$122.58B 92.53M USD | $7.84K 5.92 USD | $13,010 9.82 USD | $13,690 10.33 USD | $122.58B 92.53M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $19,400 14.64 USD |
-7.62
|
$122.5B 92.47M USD | $89.53K 67.58 USD | $18,820 14.21 USD | $20,900 15.78 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,430 1.08 USD |
+1.49
|
$122.44B 92.43M USD | $3.14M 2.37K USD | $1,403 1.06 USD | $1,490 1.12 USD | $122.44B 92.43M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,685 3.54 USD |
-1.37
|
$122.23B 92.26M USD | $196.04K 147.98 USD | $4,500 3.4 USD | $4,780 3.61 USD | $122.23B 92.26M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,380 4.82 USD |
-3.48
|
$122.19B 92.23M USD | $175.34K 132.35 USD | $6,110 4.61 USD | $6,440 4.86 USD | $122.19B 92.23M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $14,540 10.98 USD |
-2.42
|
$122.14B 92.19M USD | $23.96K 18.09 USD | $14,200 10.72 USD | $15,110 11.41 USD | $122.14B 92.19M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $10,160 7.67 USD |
-3.05
|
$122.09B 92.16M USD | $239.03K 180.43 USD | $9,670 7.3 USD | $10,450 7.89 USD | $122.09B 92.16M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $5,240 3.96 USD |
-0.19
|
$122.03B 92.12M USD | $97.67K 73.73 USD | $5,110 3.86 USD | $5,260 3.97 USD | $122.03B 92.12M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,210 1.67 USD |
-2.64
|
$121.59B 91.78M USD | $202.44K 152.81 USD | $2,145 1.62 USD | $2,270 1.71 USD | $121.59B 91.78M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,720 2.81 USD |
-3.25
|
$121.36B 91.61M USD | $95.54K 72.11 USD | $3,650 2.76 USD | $3,850 2.91 USD | $121.36B 91.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,750 8.11 USD |
-2.45
|
$121.26B 91.53M USD | $441 0.33 USD | $10,710 8.08 USD | $11,060 8.35 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,015 2.28 USD |
-1.63
|
$121.14B 91.44M USD | $390.55K 294.8 USD | $2,910 2.2 USD | $3,055 2.31 USD | $121.14B 91.44M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-0.38
|
$121.01B 91.35M USD | $18.84K 14.22 USD | $25,850 19.51 USD | $26,650 20.12 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $680 0.51 USD |
-1.59
|
$120.99B 91.33M USD | $26.36K 19.9 USD | $665 0.5 USD | $691 0.52 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,755 1.32 USD |
-0.34
|
$120.81B 91.19M USD | $65.46K 49.41 USD | $1,739 1.31 USD | $1,770 1.34 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,275 2.47 USD |
-2.82
|
$120.8B 91.19M USD | $158.47K 119.62 USD | $3,200 2.42 USD | $3,355 2.53 USD | $120.8B 91.19M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,160 12.2 USD |
-5.16
|
$120.74B 91.14M USD | $22.1K 16.68 USD | $15,790 11.92 USD | $17,000 12.83 USD | $120.74B 91.14M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $7,890 5.96 USD |
-2.47
|
$120.46B 90.93M USD | $134.65K 101.64 USD | $7,700 5.81 USD | $8,050 6.08 USD | $120.46B 90.93M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,925 2.21 USD |
0
|
$120B 90.58M USD | $129.02K 97.39 USD | $2,820 2.13 USD | $2,960 2.23 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $4,770 3.6 USD |
-2.35
|
$119.99B 90.57M USD | $104.53K 78.9 USD | $4,640 3.5 USD | $4,885 3.69 USD | $119.99B 90.57M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,090 2.33 USD |
-1.12
|
$119.9B 90.51M USD | $573.6K 432.98 USD | $2,980 2.25 USD | $3,150 2.38 USD | $119.9B 90.51M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,150 6.91 USD |
-1.08
|
$119.55B 90.24M USD | $20K 15.1 USD | $8,870 6.7 USD | $9,260 6.99 USD | $119.55B 90.24M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,200 3.17 USD |
-0.12
|
$119.36B 90.1M USD | $170.99K 129.07 USD | $3,955 2.99 USD | $4,240 3.2 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| APTN Inc. 270520.KQ | $616 0.46 USD |
-1.44
|
$119.25B 90.01M USD | $1.63M 1.23K USD | $604 0.46 USD | $635 0.48 USD | $119.25B 90.01M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,000 13.59 USD |
+0.22
|
$119.12B 89.92M USD | $2.56K 1.93 USD | $17,750 13.4 USD | $18,000 13.59 USD | $119.12B 89.92M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,170 3.9 USD |
+2.99
|
$118.89B 89.74M USD | $587.96K 443.82 USD | $4,650 3.51 USD | $5,400 4.08 USD | $118.89B 89.74M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-3.27
|
$118.52B 89.46M USD | $310 0.23 USD | $108,900 82.2 USD | $113,300 85.52 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,100 15.17 USD |
-0.74
|
$118.4B 89.37M USD | $20.39K 15.39 USD | $19,870 15 USD | $20,300 15.32 USD | $118.4B 89.37M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,307 0.99 USD |
+1.08
|
$117.8B 88.92M USD | $423.03K 319.32 USD | $1,265 0.95 USD | $1,327 1 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $5,200 3.93 USD |
+0.58
|
$117.8B 88.92M USD | $235.38K 177.67 USD | $5,010 3.78 USD | $5,230 3.95 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $4,925 3.72 USD |
-1.4
|
$117.75B 88.88M USD | $61.51K 46.43 USD | $4,895 3.69 USD | $5,070 3.83 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-0.69
|
$117.67B 88.82M USD | $92.28K 69.65 USD | $2,800 2.11 USD | $2,885 2.18 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $10,030 7.57 USD |
+0.3
|
$117.53B 88.72M USD | $48.06K 36.28 USD | $9,880 7.46 USD | $10,110 7.63 USD | $117.53B 88.72M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,550 6.45 USD |
+2.64
|
$117.44B 88.65M USD | $1.38M 1.04K USD | $8,430 6.36 USD | $9,400 7.1 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $6,300 4.76 USD |
-3.08
|
$117.2B 88.46M USD | $128.21K 96.77 USD | $6,230 4.7 USD | $6,490 4.9 USD | $117.2B 88.46M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $13,730 10.36 USD |
-1.01
|
$117.14B 88.42M USD | $86.86K 65.56 USD | $13,180 9.95 USD | $14,040 10.6 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,745 2.07 USD |
+1.29
|
$116.88B 88.23M USD | $49.68K 37.5 USD | $2,610 1.97 USD | $2,795 2.11 USD | $116.88B 88.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||