결과 페이지 12 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1668)
- KSE (1551)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (37)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (18)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (3)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (12)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (50)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (38)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,210 3.18 USD |
-1.52
|
$126.3B 95.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.3B 95.34M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,250 1.7 USD |
-4.26
|
$126.12B 95.2M USD | $449.43K 339.24 USD | $2,220 1.68 USD | $2,340 1.77 USD | $126.12B 95.2M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $15,750 11.89 USD |
-0.06
|
$126.1B 95.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.1B 95.19M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,300 4 USD |
-0.56
|
$126.03B 95.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,700 36.01 USD |
-0.21
|
$125.93B 95.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,100 15.93 USD |
+4.46
|
$125.8B 94.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,397 1.05 USD |
+1.9
|
$125.52B 94.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $15,300 11.55 USD |
+1.32
|
$125.18B 94.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.18B 94.49M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,980 3 USD |
+0.51
|
$124.92B 94.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.92B 94.3M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $6,190 4.67 USD |
-2.67
|
$124.8B 94.2M USD | $259.11K 195.59 USD | $6,050 4.57 USD | $6,650 5.02 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $6,670 5.03 USD |
+0.15
|
$124.79B 94.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.79B 94.2M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,120 6.13 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,380 7.84 USD |
-2.81
|
$124.56B 94.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $15,940 12.03 USD |
-2.33
|
$124.26B 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.26B 93.8M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,366 1.03 USD |
-1.51
|
$124.16B 93.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.16B 93.72M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,535 1.91 USD |
-1.36
|
$124.04B 93.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.04B 93.63M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,210 4.69 USD |
-0.64
|
$123.81B 93.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.81B 93.45M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,210 1.67 USD |
+1.84
|
$123.72B 93.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.72B 93.39M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,700 42.8 USD |
-4.38
|
$123.63B 93.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $9,000 6.79 USD |
+1.12
|
$123.62B 93.32M USD | $553.2K 417.57 USD | $8,930 6.74 USD | $9,910 7.48 USD | $123.62B 93.32M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,050 3.06 USD |
-4.14
|
$123.32B 93.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.32B 93.09M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,680 11.84 USD |
+1.42
|
$123.26B 93.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.26B 93.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,150 3.89 USD |
-2.83
|
$123.12B 92.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 92.94M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,940 5.99 USD |
-0.75
|
$123.03B 92.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.03B 92.87M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,735 2.82 USD |
-2.1
|
$122.97B 92.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.97B 92.82M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,750 5.85 USD |
0
|
$122.59B 92.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,700 8.08 USD |
+18.63
|
$122.55B 92.5M USD | $4.39M 3.31K USD | $8,870 6.7 USD | $10,920 8.24 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $8,220 6.2 USD |
-1.32
|
$122.33B 92.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.33B 92.34M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,995 3.77 USD |
-0.3
|
$121.76B 91.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.76B 91.91M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,920 9.75 USD |
+0.54
|
$121.72B 91.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.72B 91.88M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,750 5.85 USD |
-0.64
|
$121.48B 91.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.48B 91.7M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $14,450 10.91 USD |
-0.69
|
$121.36B 91.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.36B 91.61M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,700 5.06 USD |
+2.45
|
$121.2B 91.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.2B 91.48M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $5,790 4.37 USD |
+2.84
|
$121.05B 91.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,940 2.97 USD |
-0.76
|
$120.88B 91.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.88B 91.25M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,170 2.39 USD |
-1.09
|
$120.82B 91.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,250 1.7 USD |
+15.86
|
$120.75B 91.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.75B 91.15M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,460 4.12 USD |
-1.09
|
$120.55B 91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.55B 91M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,825 2.89 USD |
-1.92
|
$120.17B 90.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.17B 90.71M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,150 1.62 USD |
+2.87
|
$119.83B 90.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,905 2.19 USD |
-0.34
|
$119.57B 90.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.57B 90.26M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,800 3.62 USD |
-0.62
|
$119.46B 90.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.46B 90.17M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,330 3.27 USD |
+0.93
|
$119.43B 90.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.43B 90.15M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,735 3.57 USD |
-2.17
|
$119.39B 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,415 1.07 USD |
-0.7
|
$119.16B 89.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.16B 89.94M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,040 4.56 USD |
-1.47
|
$119.13B 89.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.13B 89.93M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
-1.15
|
$118.54B 89.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,820 8.17 USD |
+0.28
|
$118.47B 89.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.47B 89.42M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,590 7.24 USD |
+1.91
|
$118.45B 89.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.45B 89.41M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,685 1.27 USD |
-5.02
|
$118.35B 89.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,400 82.58 USD |
-1
|
$118.31B 89.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.31B 89.3M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,930 8.25 USD |
-3.7
|
$118.05B 89.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.05B 89.11M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $13,750 10.38 USD |
+1.4
|
$118.01B 89.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,330 7.8 USD |
+0.88
|
$117.83B 88.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.83B 88.95M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,899 1.43 USD |
-1.86
|
$117.75B 88.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.75B 88.88M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,750 19.44 USD |
-0.58
|
$117.59B 88.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59B 88.76M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $4,950 3.74 USD |
-0.7
|
$117.54B 88.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.54B 88.73M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,130 1.61 USD |
-0.93
|
$117.09B 88.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.09B 88.38M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $6,670 5.03 USD |
-1.04
|
$117.03B 88.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.03B 88.34M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,200 9.96 USD |
+2.56
|
$116.92B 88.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,490 7.92 USD |
+0.48
|
$116.44B 87.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,050 7.59 USD |
-0.1
|
$116.3B 87.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,005 2.27 USD |
0
|
$116.23B 87.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.23B 87.73M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $13,460 10.16 USD |
+4.58
|
$116.12B 87.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $568 0.43 USD |
+3.65
|
$115.73B 87.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.73B 87.36M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,790 4.37 USD |
-0.34
|
$115.64B 87.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.64B 87.29M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,115 2.35 USD |
-0.16
|
$115.45B 87.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,180 5.42 USD |
+0.28
|
$115.1B 86.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.1B 86.88M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,390 6.33 USD |
-0.24
|
$114.67B 86.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,050 12.87 USD |
0
|
$114.59B 86.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.59B 86.5M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $29,550 22.31 USD |
-0.67
|
$114.43B 86.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.43B 86.37M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $15,250 11.51 USD |
+0.46
|
$114.39B 86.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.39B 86.34M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,350 4.04 USD |
+1.33
|
$114.34B 86.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,685 2.78 USD |
-1.99
|
$114.16B 86.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.16B 86.17M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $9,440 7.13 USD |
-14.34
|
$114.08B 86.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,200 12.98 USD |
+0.12
|
$113.83B 85.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,280 4.74 USD |
-0.16
|
$113.67B 85.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.67B 85.8M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,330 4.02 USD |
-1.11
|
$113.48B 85.66M USD | $102.18K 77.13 USD | $5,160 3.89 USD | $5,470 4.13 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,915 3.71 USD |
-0.3
|
$113.25B 85.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,240 9.99 USD |
+1.85
|
$112.92B 85.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.92B 85.24M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,220 3.94 USD |
0
|
$112.75B 85.11M USD | $71.27K 53.79 USD | $5,050 3.81 USD | $5,260 3.97 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,000 5.28 USD |
0
|
$112.62B 85.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.62B 85.01M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,980 2.25 USD |
-17.22
|
$112.51B 84.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.51B 84.93M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $5,030 3.8 USD |
-2.14
|
$112.23B 84.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.23B 84.72M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,483 1.12 USD |
-3.83
|
$112.15B 84.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.15B 84.65M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $845 0.64 USD |
+5.63
|
$111.9B 84.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,905 2.95 USD |
+0.77
|
$111.89B 84.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.89B 84.46M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,800 6.64 USD |
-3.83
|
$111.72B 84.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.72B 84.33M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,425 2.59 USD |
-3.93
|
$111.6B 84.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.6B 84.24M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,870 5.19 USD |
-2.28
|
$111.55B 84.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.55B 84.21M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,060 2.31 USD |
-3.32
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,000 6.79 USD |
-1.96
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,786 1.35 USD |
-1.11
|
$111.44B 84.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.44B 84.12M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $4,315 3.26 USD |
+1.41
|
$111.33B 84.04M USD | $650.8K 491.24 USD | $4,065 3.07 USD | $4,350 3.28 USD | $111.33B 84.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,150 12.95 USD |
-0.06
|
$111.32B 84.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,510 2.65 USD |
-0.43
|
$111.23B 83.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.23B 83.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,295 2.49 USD |
-0.9
|
$110.94B 83.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,090 1.58 USD |
+1.21
|
$110.89B 83.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.89B 83.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||